Price

S. No Date Live Price Price Type Variation Description
1 13-04-2021 314.30 BSE Close
2 13-04-2021 314.15 NSE Close
3 12-04-2021 298.45 BSE Close
4 12-04-2021 297.20 NSE Close
5 09-04-2021 318.95 BSE Close
6 09-04-2021 317.90 NSE Close
7 08-04-2021 313.00 BSE Close
8 08-04-2021 309.85 NSE Close
9 07-04-2021 302.10 BSE Close
10 07-04-2021 301.15 NSE Close
11 06-04-2021 301.50 BSE Close
12 06-04-2021 301.55 NSE Close
13 05-04-2021 299.05 BSE Close
14 05-04-2021 298.55 NSE Close
15 02-04-2021 304.60 BSE Close
16 02-04-2021 304.05 NSE Close
17 01-04-2021 304.60 BSE Close
18 01-04-2021 304.05 NSE Close
19 31-03-2021 289.00 BSE Close
20 31-03-2021 290.85 NSE Close
21 30-03-2021 295.00 BSE Close
22 30-03-2021 293.70 NSE Close
23 29-03-2021 294.70 BSE Close
24 29-03-2021 294.40 NSE Close
25 26-03-2021 294.25 BSE Close
26 26-03-2021 294.40 NSE Close
27 25-03-2021 295.35 BSE Close
28 25-03-2021 294.90 NSE Close
29 24-03-2021 300.05 BSE Close
30 24-03-2021 299.90 NSE Close
31 23-03-2021 300.50 BSE Close
32 23-03-2021 301.30 NSE Close
33 22-03-2021 305.45 BSE Close
34 22-03-2021 304.95 NSE Close
35 19-03-2021 299.20 BSE Close
36 19-03-2021 298.45 NSE Close
37 18-03-2021 299.00 BSE Close
38 18-03-2021 298.50 NSE Close
39 17-03-2021 304.15 BSE Close
40 17-03-2021 303.45 NSE Close
41 16-03-2021 312.00 BSE Close
42 16-03-2021 312.10 NSE Close
43 15-03-2021 313.65 BSE Close
44 15-03-2021 311.80 NSE Close
45 12-03-2021 313.95 BSE Close
46 12-03-2021 313.60 NSE Close
47 11-03-2021 317.55 BSE Close
48 11-03-2021 318.20 NSE Close
49 10-03-2021 319.15 BSE Close
50 10-03-2021 318.20 NSE Close
51 09-03-2021 320.75 BSE Close
52 09-03-2021 321.75 NSE Close
53 08-03-2021 321.10 BSE Close
54 08-03-2021 320.45 NSE Close
55 05-03-2021 318.50 BSE Close
56 05-03-2021 320.65 NSE Close
57 04-03-2021 331.10 BSE Close
58 04-03-2021 332.05 NSE Close
59 03-03-2021 324.60 BSE Close
60 03-03-2021 324.95 NSE Close
61 02-03-2021 312.95 BSE Close
62 02-03-2021 310.20 NSE Close
63 01-03-2021 302.70 BSE Close
64 01-03-2021 303.60 NSE Close
65 26-02-2021 0.00 BSE Close
66 26-02-2021 302.10 NSE Close
67 25-02-2021 308.25 BSE Close
68 25-02-2021 307.45 NSE Close
69 24-02-2021 304.00 BSE Close
70 24-02-2021 304.15 NSE Close
71 23-02-2021 299.15 BSE Close
72 23-02-2021 299.75 NSE Close
73 22-02-2021 286.55 BSE Close
74 22-02-2021 286.55 NSE Close
75 19-02-2021 292.30 BSE Close
76 19-02-2021 290.85 NSE Close
77 18-02-2021 300.50 BSE Close
78 18-02-2021 300.55 NSE Close
79 17-02-2021 290.25 BSE Close
80 17-02-2021 290.40 NSE Close
81 16-02-2021 294.40 BSE Close
82 16-02-2021 291.25 NSE Close
83 15-02-2021 290.55 BSE Close
84 15-02-2021 291.70 NSE Close
85 12-02-2021 308.50 BSE Close
86 12-02-2021 308.90 NSE Close
87 11-02-2021 313.65 BSE Close
88 11-02-2021 313.95 NSE Close
89 10-02-2021 313.00 BSE Close
90 10-02-2021 313.00 NSE Close
91 09-02-2021 312.00 BSE Close
92 09-02-2021 311.25 NSE Close
93 08-02-2021 307.70 BSE Close
94 08-02-2021 308.15 NSE Close
95 05-02-2021 308.75 BSE Close
96 05-02-2021 308.85 NSE Close
97 04-02-2021 318.40 BSE Close
98 04-02-2021 318.85 NSE Close
99 03-02-2021 318.35 BSE Close
100 03-02-2021 317.65 NSE Close
101 02-02-2021 318.25 BSE Close
102 02-02-2021 317.70 NSE Close
103 01-02-2021 315.75 BSE Close
104 01-02-2021 316.50 NSE Close
105 29-01-2021 311.35 BSE Close
106 29-01-2021 309.60 NSE Close
107 28-01-2021 315.00 BSE Close
108 28-01-2021 315.95 NSE Close
109 27-01-2021 319.00 BSE Close
110 27-01-2021 317.60 NSE Close
111 26-01-2021 319.75 BSE Close
112 26-01-2021 319.65 NSE Close
113 25-01-2021 319.75 BSE Close
114 25-01-2021 319.65 NSE Close
115 22-01-2021 324.95 BSE Close
116 22-01-2021 323.50 NSE Close
117 21-01-2021 323.50 BSE Close
118 21-01-2021 323.10 NSE Close
119 20-01-2021 325.95 BSE Close
120 20-01-2021 326.55 NSE Close
121 19-01-2021 326.00 BSE Close
122 19-01-2021 326.00 NSE Close
123 18-01-2021 320.65 BSE Close
124 18-01-2021 321.75 NSE Close
125 15-01-2021 330.00 BSE Close
126 15-01-2021 331.20 NSE Close
127 14-01-2021 340.55 BSE Close
128 14-01-2021 341.05 NSE Close
129 13-01-2021 344.75 BSE Close
130 13-01-2021 346.30 NSE Close
131 12-01-2021 344.05 BSE Close
132 12-01-2021 343.40 NSE Close
133 11-01-2021 323.00 BSE Close
134 11-01-2021 324.05 NSE Close
135 08-01-2021 327.70 BSE Close
136 08-01-2021 327.55 NSE Close
137 07-01-2021 331.00 BSE Close
138 07-01-2021 331.85 NSE Close
139 06-01-2021 333.00 BSE Close
140 06-01-2021 331.50 NSE Close
141 05-01-2021 324.05 BSE Close
142 05-01-2021 321.25 NSE Close
143 04-01-2021 0.00 BSE Close
144 04-01-2021 0.00 NSE Close
145 01-01-2021 0.00 BSE Close
146 01-01-2021 0.00 NSE Close
147 31-12-2020 0.00 BSE Close
148 31-12-2020 0.00 NSE Close
149 30-12-2020 0.00 BSE Close
150 30-12-2020 0.00 NSE Close
151 29-12-2020 0.00 BSE Close
152 29-12-2020 0.00 NSE Close
153 28-12-2020 0.00 BSE Close
154 28-12-2020 0.00 NSE Close
155 25-12-2020 0.00 BSE Close
156 25-12-2020 0.00 NSE Close
157 24-12-2020 0.00 BSE Close
158 24-12-2020 0.00 NSE Close
159 23-12-2020 0.00 BSE Close
160 23-12-2020 0.00 NSE Close
161 22-12-2020 0.00 BSE Close
162 22-12-2020 0.00 NSE Close
163 21-12-2020 308.00 BSE Close
164 21-12-2020 306.55 NSE Close
165 18-12-2020 336.00 BSE Close
166 18-12-2020 335.05 NSE Close
167 17-12-2020 330.05 BSE Close
168 17-12-2020 329.20 NSE Close
169 16-12-2020 332.10 BSE Close
170 16-12-2020 332.65 NSE Close
171 15-12-2020 339.25 BSE Close
172 15-12-2020 338.95 NSE Close
173 14-12-2020 319.90 BSE Close
174 14-12-2020 319.25 NSE Close
175 11-12-2020 313.90 BSE Close
176 11-12-2020 312.10 NSE Close
177 10-12-2020 311.00 BSE Close
178 10-12-2020 310.85 NSE Close
179 09-12-2020 312.00 BSE Close
180 09-12-2020 310.15 NSE Close
181 08-12-2020 299.80 BSE Close
182 08-12-2020 298.90 NSE Close
183 07-12-2020 306.20 BSE Close
184 07-12-2020 305.65 NSE Close
185 04-12-2020 299.30 BSE Close
186 04-12-2020 299.85 NSE Close
187 03-12-2020 299.30 BSE Close
188 03-12-2020 300.55 NSE Close
189 02-12-2020 293.00 BSE Close
190 02-12-2020 294.95 NSE Close
191 01-12-2020 296.20 BSE Close
192 01-12-2020 296.30 NSE Close
193 30-11-2020 294.35 BSE Close
194 30-11-2020 294.30 NSE Close
195 27-11-2020 294.35 BSE Close
196 27-11-2020 294.30 NSE Close
197 26-11-2020 297.80 BSE Close
198 26-11-2020 298.90 NSE Close
199 25-11-2020 287.55 BSE Close
200 25-11-2020 287.85 NSE Close
201 24-11-2020 293.70 BSE Close
202 24-11-2020 292.80 NSE Close
203 23-11-2020 285.55 BSE Close
204 23-11-2020 286.75 NSE Close
205 20-11-2020 284.85 BSE Close
206 20-11-2020 285.60 NSE Close
207 19-11-2020 281.55 BSE Close
208 19-11-2020 281.95 NSE Close
209 18-11-2020 283.45 BSE Close
210 18-11-2020 284.55 NSE Close
211 17-11-2020 285.30 BSE Close
212 17-11-2020 286.00 NSE Close
213 16-11-2020 285.15 BSE Close
214 16-11-2020 285.35 NSE Close
215 13-11-2020 282.55 BSE Close
216 13-11-2020 282.10 NSE Close
217 12-11-2020 280.50 BSE Close
218 12-11-2020 280.35 NSE Close
219 11-11-2020 284.35 BSE Close
220 11-11-2020 285.75 NSE Close
221 10-11-2020 295.15 BSE Close
222 10-11-2020 295.50 NSE Close
223 09-11-2020 304.20 BSE Close
224 09-11-2020 301.65 NSE Close
225 06-11-2020 287.35 BSE Close
226 06-11-2020 287.80 NSE Close
227 05-11-2020 274.75 BSE Close
228 05-11-2020 274.05 NSE Close
229 04-11-2020 274.20 BSE Close
230 04-11-2020 273.10 NSE Close
231 03-11-2020 271.70 BSE Close
232 03-11-2020 271.85 NSE Close
233 02-11-2020 275.90 BSE Close
234 02-11-2020 274.85 NSE Close
235 30-10-2020 284.40 BSE Close
236 30-10-2020 281.10 NSE Close
237 29-10-2020 274.35 BSE Close
238 29-10-2020 275.25 NSE Close
239 28-10-2020 283.00 BSE Close
240 28-10-2020 281.75 NSE Close
241 27-10-2020 280.60 BSE Close
242 27-10-2020 280.65 NSE Close
243 26-10-2020 286.00 BSE Close
244 26-10-2020 285.30 NSE Close
245 23-10-2020 284.00 BSE Close
246 23-10-2020 285.25 NSE Close
247 22-10-2020 284.00 BSE Close
248 22-10-2020 284.90 NSE Close
249 21-10-2020 285.80 BSE Close
250 21-10-2020 286.45 NSE Close
251 20-10-2020 285.80 BSE Close
252 20-10-2020 286.65 NSE Close
253 19-10-2020 283.10 BSE Close
254 19-10-2020 283.75 NSE Close
255 16-10-2020 285.10 BSE Close
256 16-10-2020 284.65 NSE Close
257 15-10-2020 286.15 BSE Close
258 15-10-2020 284.30 NSE Close
259 14-10-2020 290.60 BSE Close
260 14-10-2020 289.05 NSE Close
261 13-10-2020 297.00 BSE Close
262 13-10-2020 291.70 NSE Close
263 12-10-2020 290.70 BSE Close
264 12-10-2020 288.90 NSE Close
265 09-10-2020 291.40 BSE Close
266 09-10-2020 291.65 NSE Close
267 08-10-2020 291.80 BSE Close
268 08-10-2020 292.55 NSE Close
269 07-10-2020 292.20 BSE Close
270 07-10-2020 293.15 NSE Close
271 06-10-2020 296.10 BSE Close
272 06-10-2020 296.20 NSE Close
273 05-10-2020 291.60 BSE Close
274 05-10-2020 292.65 NSE Close
275 02-10-2020 298.70 BSE Close
276 02-10-2020 298.40 NSE Close
277 01-10-2020 303.75 BSE Close
278 01-10-2020 298.40 NSE Close
279 30-09-2020 299.70 BSE Close
280 30-09-2020 299.30 NSE Close
281 29-09-2020 304.00 BSE Close
282 29-09-2020 304.05 NSE Close
283 28-09-2020 308.70 BSE Close
284 28-09-2020 307.70 NSE Close
285 25-09-2020 303.70 BSE Close
286 25-09-2020 301.95 NSE Close
287 24-09-2020 292.80 BSE Close
288 24-09-2020 293.60 NSE Close
289 23-09-2020 304.00 BSE Close
290 23-09-2020 304.90 NSE Close
291 22-09-2020 293.10 BSE Close
292 22-09-2020 292.95 NSE Close
293 21-09-2020 301.30 BSE Close
294 21-09-2020 300.05 NSE Close
295 18-09-2020 305.70 BSE Close
296 18-09-2020 307.10 NSE Close
297 17-09-2020 308.50 BSE Close
298 17-09-2020 308.15 NSE Close
299 16-09-2020 316.55 BSE Close
300 16-09-2020 316.35 NSE Close
301 15-09-2020 320.00 BSE Close
302 15-09-2020 320.30 NSE Close
303 14-09-2020 312.70 BSE Close
304 14-09-2020 312.70 NSE Close
305 11-09-2020 301.20 BSE Close
306 11-09-2020 301.05 NSE Close
307 10-09-2020 306.00 BSE Close
308 10-09-2020 307.05 NSE Close
309 09-09-2020 308.65 BSE Close
310 09-09-2020 303.45 NSE Close
311 08-09-2020 297.80 BSE Close
312 08-09-2020 298.30 NSE Close
313 07-09-2020 301.00 BSE Close
314 07-09-2020 300.55 NSE Close
315 04-09-2020 308.85 BSE Close
316 04-09-2020 306.95 NSE Close
317 03-09-2020 311.60 BSE Close
318 03-09-2020 312.50 NSE Close
319 02-09-2020 312.00 BSE Close
320 02-09-2020 305.00 NSE Close
321 01-09-2020 305.85 BSE Close
322 01-09-2020 304.90 NSE Close
323 31-08-2020 301.00 BSE Close
324 31-08-2020 301.55 NSE Close
325 28-08-2020 321.05 BSE Close
326 28-08-2020 321.35 NSE Close
327 27-08-2020 316.15 BSE Close
328 27-08-2020 314.65 NSE Close
329 26-08-2020 322.00 BSE Close
330 26-08-2020 323.25 NSE Close
331 25-08-2020 323.05 NSE Close
332 25-08-2020 323.40 BSE Close
333 24-08-2020 327.20 BSE Close
334 24-08-2020 326.95 NSE Close
335 21-08-2020 330.50 BSE Close
336 21-08-2020 330.95 NSE Close
337 20-08-2020 328.40 NSE Close
338 20-08-2020 328.45 BSE Close
339 19-08-2020 328.00 NSE Close
340 19-08-2020 327.90 BSE Close
341 18-08-2020 328.35 NSE Close
342 18-08-2020 328.40 BSE Close
343 17-08-2020 312.90 NSE Close
344 17-08-2020 313.30 BSE Close
345 14-08-2020 309.55 NSE Close
346 14-08-2020 309.35 BSE Close
347 13-08-2020 317.70 NSE Close
348 13-08-2020 317.55 BSE Close
349 12-08-2020 341.15 NSE Close
350 12-08-2020 341.55 BSE Close
351 11-08-2020 340.25 NSE Close
352 11-08-2020 341.15 BSE Close
353 10-08-2020 346.20 NSE Close
354 10-08-2020 346.25 BSE Close
355 07-08-2020 334.85 NSE Close
356 07-08-2020 334.65 BSE Close
357 06-08-2020 330.75 NSE Close
358 06-08-2020 330.95 BSE Close
359 05-08-2020 330.45 NSE Close
360 05-08-2020 330.75 BSE Close
361 04-08-2020 333.60 NSE Close
362 04-08-2020 333.30 BSE Close
363 03-08-2020 338.50 NSE Close
364 03-08-2020 338.55 BSE Close
365 31-07-2020 329.45 NSE Close
366 31-07-2020 329.75 BSE Close
367 30-07-2020 341.70 NSE Close
368 30-07-2020 340.90 BSE Close
369 29-07-2020 341.65 NSE Close
370 29-07-2020 341.55 BSE Close
371 28-07-2020 306.35 NSE Close
372 28-07-2020 306.25 BSE Close
373 27-07-2020 291.00 NSE Close
374 27-07-2020 290.50 BSE Close
375 24-07-2020 298.55 NSE Close
376 24-07-2020 298.10 BSE Close
377 23-07-2020 304.65 NSE Close
378 23-07-2020 304.60 BSE Close
379 22-07-2020 307.75 NSE Close
380 22-07-2020 308.30 BSE Close
381 21-07-2020 295.45 NSE Close
382 21-07-2020 295.55 BSE Close
383 20-07-2020 301.25 NSE Close
384 20-07-2020 301.60 BSE Close
385 17-07-2020 306.30 NSE Close
386 17-07-2020 306.45 BSE Close
387 16-07-2020 309.20 NSE Close
388 16-07-2020 309.10 BSE Close
389 15-07-2020 279.30 NSE Close
390 15-07-2020 279.10 BSE Close
391 14-07-2020 291.70 NSE Close
392 14-07-2020 291.85 BSE Close
393 13-07-2020 266.05 NSE Close
394 13-07-2020 267.95 BSE Close
395 10-07-2020 255.70 NSE Close
396 10-07-2020 256.20 BSE Close
397 09-07-2020 260.60 NSE Close
398 09-07-2020 261.05 BSE Close
399 08-07-2020 255.05 NSE Close
400 07-07-2020 256.95 NSE Close
401 06-07-2020 257.35 NSE Close
402 03-07-2020 251.25 NSE Close
403 02-07-2020 255.75 NSE Close
404 01-07-2020 262.65 NSE Close
405 30-06-2020 259.40 NSE Close
406 29-06-2020 259.10 NSE Close
407 26-06-2020 262.45 NSE Close
408 25-06-2020 267.40 NSE Close
409 24-06-2020 263.20 NSE Close
410 23-06-2020 268.55 NSE Close
411 22-06-2020 267.05 NSE Close
412 19-06-2020 268.85 NSE Close
413 18-06-2020 263.45 NSE Close
414 17-06-2020 244.00 NSE Close
415 16-06-2020 244.65 NSE Close
416 15-06-2020 247.75 NSE Close
417 12-06-2020 255.50 NSE Close
418 11-06-2020 255.90 NSE Close
419 10-06-2020 259.30 NSE Close
420 09-06-2020 251.75 NSE Close
421 08-06-2020 256.85 NSE Close
422 05-06-2020 252.25 NSE Close
423 04-06-2020 226.05 NSE Close
424 03-06-2020 225.35 NSE Close
425 02-06-2020 224.10 NSE Close
426 01-06-2020 218.60 NSE Close
427 29-05-2020 216.80 NSE Close
428 28-05-2020 221.35 NSE Close
429 27-05-2020 215.50 NSE Close
430 26-05-2020 205.25 NSE Close
431 22-05-2020 202.70 NSE Close
432 21-05-2020 205.10 NSE Close
433 20-05-2020 203.40 NSE Close
434 19-05-2020 198.30 NSE Close
435 18-05-2020 200.40 NSE Close
436 15-05-2020 210.65 NSE Close
437 14-05-2020 213.80 NSE Close
438 13-05-2020 211.90 NSE Close
439 12-05-2020 217.50 NSE Close
440 11-05-2020 223.90 NSE Close
441 08-05-2020 233.95 NSE Close
442 07-05-2020 237.85 NSE Close
443 06-05-2020 242.45 NSE Close
444 05-05-2020 235.15 NSE Close
445 04-05-2020 242.25 NSE Close
446 30-04-2020 255.00 NSE Close
447 29-04-2020 245.90 NSE Close
448 28-04-2020 234.40 NSE Close
449 27-04-2020 223.25 NSE Close
450 24-04-2020 212.65 NSE Close
451 23-04-2020 211.35 NSE Close
452 22-04-2020 210.00 NSE Close
453 21-04-2020 211.40 NSE Close
454 20-04-2020 213.30 NSE Close
455 17-04-2020 207.10 NSE Close
456 16-04-2020 202.45 NSE Close
457 15-04-2020 193.55 NSE Close
458 13-04-2020 191.40 NSE Close
459 09-04-2020 201.35 NSE Close
460 08-04-2020 205.35 NSE Close
461 07-04-2020 203.30 NSE Close
462 03-04-2020 193.75 NSE Close
463 01-04-2020 187.50 NSE Close
464 31-03-2020 178.60 NSE Close
465 30-03-2020 170.10 NSE Close
466 27-03-2020 162.40 NSE Close
467 26-03-2020 148.55 NSE Close
468 25-03-2020 135.80 NSE Close
469 24-03-2020 125.55 NSE Close
470 23-03-2020 144.10 NSE Close
471 20-03-2020 175.25 NSE Close
472 19-03-2020 177.15 NSE Close
473 18-03-2020 203.10 NSE Close
474 17-03-2020 205.00 NSE Close
475 16-03-2020 203.70 NSE Close
476 13-03-2020 195.80 NSE Close
477 12-03-2020 200.70 NSE Close
478 11-03-2020 240.65 NSE Close
479 09-03-2020 237.10 NSE Close
480 06-03-2020 247.55 NSE Close
481 05-03-2020 251.35 NSE Close
482 04-03-2020 243.20 NSE Close
483 03-03-2020 253.70 NSE Close
484 02-03-2020 257.05 NSE Close
485 28-02-2020 259.20 NSE Close
486 27-02-2020 264.10 NSE Close
487 26-02-2020 267.35 NSE Close
488 25-02-2020 266.35 NSE Close
489 24-02-2020 269.50 NSE Close
490 20-02-2020 276.10 NSE Close
491 19-02-2020 276.20 NSE Close
492 18-02-2020 278.85 NSE Close
493 17-02-2020 279.60 NSE Close
494 14-02-2020 286.35 NSE Close
495 13-02-2020 293.35 NSE Close
496 12-02-2020 294.55 NSE Close
497 11-02-2020 286.55 NSE Close
498 10-02-2020 294.45 NSE Close
499 07-02-2020 311.25 NSE Close
500 06-02-2020 317.60 NSE Close
501 05-02-2020 302.20 NSE Close
502 04-02-2020 304.25 NSE Close
503 03-02-2020 308.95 NSE Close
504 01-02-2020 308.25 NSE Close
505 31-01-2020 319.45 NSE Close
506 30-01-2020 323.90 NSE Close
507 29-01-2020 334.85 NSE Close
508 28-01-2020 324.35 NSE Close
509 27-01-2020 337.85 NSE Close
510 24-01-2020 341.15 NSE Close
511 23-01-2020 341.80 NSE Close
512 22-01-2020 346.05 NSE Close
513 21-01-2020 343.60 NSE Close
514 20-01-2020 350.80 NSE Close
515 17-01-2020 355.90 NSE Close
516 16-01-2020 364.30 NSE Close
517 15-01-2020 357.50 NSE Close
518 14-01-2020 359.05 NSE Close
519 13-01-2020 335.75 NSE Close
520 10-01-2020 311.40 NSE Close
521 09-01-2020 310.60 NSE Close
522 08-01-2020 310.05 NSE Close
523 07-01-2020 308.80 NSE Close
524 06-01-2020 298.20 NSE Close
525 03-01-2020 309.00 NSE Close
526 02-01-2020 312.40 NSE Close
527 01-01-2020 317.20 NSE Close
528 31-12-2019 293.40 NSE Close
529 30-12-2019 291.20 NSE Close
530 27-12-2019 288.50 NSE Close
531 26-12-2019 284.10 NSE Close
532 24-12-2019 282.70 NSE Close
533 23-12-2019 284.50 NSE Close
534 20-12-2019 283.30 NSE Close
535 19-12-2019 287.25 NSE Close
536 18-12-2019 284.55 NSE Close
537 17-12-2019 284.85 NSE Close
538 16-12-2019 281.85 NSE Close
539 13-12-2019 282.20 NSE Close
540 12-12-2019 278.25 NSE Close
541 11-12-2019 277.55 NSE Close
542 10-12-2019 278.00 NSE Close
543 09-12-2019 278.75 NSE Close
544 06-12-2019 288.35 NSE Close
545 05-12-2019 292.15 NSE Close
546 04-12-2019 295.35 NSE Close
547 03-12-2019 290.00 NSE Close
548 02-12-2019 292.75 NSE Close
549 29-11-2019 292.50 NSE Close
550 28-11-2019 292.15 NSE Close
551 27-11-2019 292.10 NSE Close
552 26-11-2019 290.85 NSE Close
553 25-11-2019 293.05 NSE Close
554 22-11-2019 289.80 NSE Close
555 21-11-2019 289.45 NSE Close
556 20-11-2019 291.15 NSE Close
557 19-11-2019 290.95 NSE Close
558 18-11-2019 295.35 NSE Close
559 15-11-2019 286.60 NSE Close
560 14-11-2019 297.35 NSE Close
561 13-11-2019 302.15 NSE Close
562 11-11-2019 300.25 NSE Close
563 08-11-2019 290.10 NSE Close
564 07-11-2019 279.15 NSE Close
565 06-11-2019 283.35 NSE Close
566 05-11-2019 279.00 NSE Close
567 04-11-2019 280.30 NSE Close
568 01-11-2019 274.65 NSE Close
569 31-10-2019 269.30 NSE Close
570 30-10-2019 273.90 NSE Close
571 29-10-2019 268.60 NSE Close
572 27-10-2019 266.15 NSE Close
573 25-10-2019 264.25 NSE Close
574 24-10-2019 267.75 NSE Close
575 23-10-2019 267.85 NSE Close
576 22-10-2019 267.20 NSE Close
577 18-10-2019 262.25 NSE Close
578 17-10-2019 263.40 NSE Close
579 16-10-2019 259.95 NSE Close
580 15-10-2019 264.10 NSE Close
581 14-10-2019 265.05 NSE Close
582 11-10-2019 265.50 NSE Close
583 10-10-2019 262.75 NSE Close
584 09-10-2019 270.45 NSE Close
585 07-10-2019 268.55 NSE Close
586 04-10-2019 271.65 NSE Close
587 03-10-2019 270.50 NSE Close
588 01-10-2019 273.30 NSE Close
589 30-09-2019 283.80 NSE Close
590 27-09-2019 289.40 NSE Close
591 26-09-2019 300.20 NSE Close
592 25-09-2019 306.15 NSE Close
593 24-09-2019 308.10 NSE Close
594 23-09-2019 305.15 NSE Close
595 20-09-2019 303.65 NSE Close
596 19-09-2019 288.80 NSE Close
597 18-09-2019 298.10 NSE Close
598 17-09-2019 297.20 NSE Close
599 16-09-2019 307.20 NSE Close
600 13-09-2019 306.40 NSE Close
601 12-09-2019 307.00 NSE Close
602 11-09-2019 315.75 NSE Close
603 09-09-2019 292.30 NSE Close
604 06-09-2019 287.60 NSE Close
605 05-09-2019 288.25 NSE Close
606 04-09-2019 286.25 NSE Close
607 03-09-2019 283.00 NSE Close
608 30-08-2019 288.10 NSE Close
609 29-08-2019 291.30 NSE Close
610 28-08-2019 290.00 NSE Close
611 27-08-2019 290.80 NSE Close
612 26-08-2019 278.75 NSE Close
613 23-08-2019 273.30 NSE Close
614 22-08-2019 271.20 NSE Close
615 21-08-2019 275.20 NSE Close
616 20-08-2019 283.20 NSE Close
617 19-08-2019 286.45 NSE Close
618 16-08-2019 291.15 NSE Close
619 14-08-2019 295.90 NSE Close
620 13-08-2019 286.75 NSE Close
621 09-08-2019 283.30 NSE Close
622 08-08-2019 270.55 NSE Close
623 07-08-2019 268.40 NSE Close
624 06-08-2019 272.10 NSE Close
625 05-08-2019 264.35 NSE Close
626 02-08-2019 273.35 NSE Close
627 01-08-2019 263.05 NSE Close
628 31-07-2019 270.15 NSE Close
629 30-07-2019 275.20 NSE Close
630 29-07-2019 287.05 NSE Close
631 26-07-2019 283.05 NSE Close
632 25-07-2019 284.10 NSE Close
633 24-07-2019 285.65 NSE Close
634 23-07-2019 289.95 NSE Close
635 22-07-2019 287.20 NSE Close
636 19-07-2019 293.40 NSE Close
637 18-07-2019 293.00 NSE Close
638 17-07-2019 292.80 NSE Close
639 16-07-2019 300.50 NSE Close
640 15-07-2019 300.55 NSE Close
641 12-07-2019 311.10 NSE Close
642 11-07-2019 308.95 NSE Close
643 10-07-2019 309.80 NSE Close
644 09-07-2019 310.55 NSE Close
645 08-07-2019 309.90 NSE Close
646 05-07-2019 317.90 NSE Close
647 04-07-2019 321.65 NSE Close
648 03-07-2019 316.85 NSE Close
649 02-07-2019 315.95 NSE Close
650 01-07-2019 320.25 NSE Close
651 28-06-2019 318.80 NSE Close
652 27-06-2019 321.90 NSE Close
653 26-06-2019 321.10 NSE Close
654 25-06-2019 316.80 NSE Close
655 24-06-2019 325.10 NSE Close
656 21-06-2019 324.05 NSE Close
657 20-06-2019 319.35 NSE Close
658 19-06-2019 314.25 NSE Close
659 18-06-2019 322.05 NSE Close
660 17-06-2019 332.40 NSE Close
661 14-06-2019 335.25 NSE Close
662 13-06-2019 336.85 NSE Close
663 12-06-2019 342.05 NSE Close
664 11-06-2019 337.35 NSE Close
665 10-06-2019 338.60 NSE Close
666 07-06-2019 345.85 NSE Close
667 06-06-2019 348.05 NSE Close
668 04-06-2019 367.05 NSE Close
669 03-06-2019 379.65 NSE Close
670 31-05-2019 388.00 NSE Close
671 30-05-2019 391.55 NSE Close
672 29-05-2019 391.15 NSE Close
673 28-05-2019 401.85 NSE Close
674 27-05-2019 410.85 NSE Close
675 24-05-2019 382.35 NSE Close
676 23-05-2019 356.50 NSE Close
677 22-05-2019 365.35 NSE Close
678 21-05-2019 360.35 NSE Close
679 20-05-2019 346.25 NSE Close
680 17-05-2019 339.40 NSE Close
681 16-05-2019 337.65 NSE Close
682 15-05-2019 332.80 NSE Close
683 14-05-2019 333.25 NSE Close
684 13-05-2019 335.80 NSE Close
685 10-05-2019 342.40 NSE Close
686 09-05-2019 342.20 NSE Close
687 08-05-2019 333.40 NSE Close
688 07-05-2019 341.45 NSE Close
689 06-05-2019 342.10 NSE Close
690 03-05-2019 347.15 NSE Close
691 02-05-2019 346.75 NSE Close
692 30-04-2019 343.25 NSE Close
693 26-04-2019 351.00 NSE Close
694 25-04-2019 353.60 NSE Close
695 24-04-2019 350.60 NSE Close
696 23-04-2019 346.00 NSE Close
697 22-04-2019 342.60 NSE Close
698 18-04-2019 351.00 NSE Close
699 16-04-2019 355.40 NSE Close
700 15-04-2019 348.40 NSE Close
701 12-04-2019 350.55 NSE Close
702 11-04-2019 352.60 NSE Close
703 10-04-2019 350.65 NSE Close
704 09-04-2019 354.30 NSE Close
705 08-04-2019 355.95 NSE Close
706 05-04-2019 359.85 NSE Close
707 04-04-2019 352.40 NSE Close
708 03-04-2019 345.15 NSE Close
709 02-04-2019 348.05 NSE Close
710 01-04-2019 351.35 NSE Close
711 29-03-2019 350.25 NSE Close
712 28-03-2019 347.05 NSE Close
713 09-02-2017 262.90 BSE Close
714 09-02-2017 263.25 NSE Close
715 08-02-2017 264.90 BSE Close
716 08-02-2017 264.85 NSE Close
717 07-02-2017 269.50 BSE Close
718 07-02-2017 269.35 NSE Close
719 06-02-2017 271.60 BSE Close
720 06-02-2017 271.50 NSE Close
721 03-02-2017 247.60 BSE Close
722 03-02-2017 248.70 NSE Close
723 02-02-2017 241.50 BSE Close
724 02-02-2017 241.80 NSE Close
725 01-02-2017 232.65 BSE Close
726 01-02-2017 233.25 NSE Close
727 31-01-2017 229.20 BSE Close
728 31-01-2017 228.85 NSE Close
729 30-01-2017 228.55 BSE Close
730 30-01-2017 228.20 NSE Close
731 27-01-2017 228.55 BSE Close
732 27-01-2017 228.90 NSE Close
733 26-01-2017 225.50 BSE Close
734 26-01-2017 226.00 NSE Close
735 25-01-2017 225.50 BSE Close
736 25-01-2017 226.00 NSE Close
737 24-01-2017 225.90 BSE Close
738 24-01-2017 225.60 NSE Close
739 23-01-2017 220.90 BSE Close
740 23-01-2017 221.80 NSE Close
741 20-01-2017 223.85 BSE Close
742 20-01-2017 223.55 NSE Close
743 19-01-2017 229.10 BSE Close
744 19-01-2017 229.40 NSE Close
745 18-01-2017 232.05 BSE Close
746 18-01-2017 232.55 NSE Close
747 17-01-2017 229.20 BSE Close
748 17-01-2017 229.05 NSE Close
749 16-01-2017 229.10 BSE Close
750 16-01-2017 229.45 NSE Close
751 13-01-2017 232.80 BSE Close
752 13-01-2017 233.25 NSE Close
753 12-01-2017 229.15 BSE Close
754 12-01-2017 230.05 NSE Close
755 11-01-2017 233.10 BSE Close
756 11-01-2017 232.15 NSE Close
757 10-01-2017 236.15 BSE Close
758 10-01-2017 236.30 NSE Close
759 09-01-2017 230.50 BSE Close
760 09-01-2017 229.90 NSE Close
761 06-01-2017 225.15 BSE Close
762 06-01-2017 225.15 NSE Close
763 05-01-2017 224.65 BSE Close
764 05-01-2017 225.05 NSE Close
765 04-01-2017 223.05 BSE Close
766 04-01-2017 222.85 NSE Close
767 03-01-2017 225.25 BSE Close
768 03-01-2017 226.10 NSE Close
769 02-01-2017 224.40 BSE Close
770 02-01-2017 224.70 NSE Close
771 30-12-2016 210.20 BSE Close
772 30-12-2016 210.55 NSE Close
773 29-12-2016 203.80 BSE Close
774 29-12-2016 203.65 NSE Close
775 28-12-2016 204.45 BSE Close
776 28-12-2016 204.35 NSE Close
777 27-12-2016 203.55 BSE Close
778 27-12-2016 203.30 NSE Close
779 26-12-2016 200.25 BSE Close
780 26-12-2016 200.60 NSE Close
781 23-12-2016 206.15 BSE Close
782 23-12-2016 206.20 NSE Close
783 22-12-2016 200.00 BSE Close
784 22-12-2016 200.65 NSE Close
785 21-12-2016 205.55 BSE Close
786 21-12-2016 206.55 NSE Close
787 20-12-2016 206.00 BSE Close
788 20-12-2016 206.60 NSE Close
789 19-12-2016 207.40 BSE Close
790 19-12-2016 207.95 NSE Close
791 16-12-2016 208.55 BSE Close
792 16-12-2016 208.50 NSE Close
793 15-12-2016 208.25 BSE Close
794 15-12-2016 208.90 NSE Close
795 14-12-2016 209.70 BSE Close
796 14-12-2016 209.95 NSE Close
797 13-12-2016 211.20 BSE Close
798 13-12-2016 211.25 NSE Close
799 12-12-2016 210.40 BSE Close
800 12-12-2016 211.25 NSE Close
801 09-12-2016 210.85 BSE Close
802 09-12-2016 211.35 NSE Close
803 08-12-2016 212.80 BSE Close
804 08-12-2016 212.35 NSE Close
805 07-12-2016 212.80 BSE Close
806 07-12-2016 211.85 NSE Close
807 06-12-2016 212.20 BSE Close
808 06-12-2016 211.95 NSE Close
809 05-12-2016 213.10 BSE Close
810 05-12-2016 213.45 NSE Close
811 02-12-2016 209.45 BSE Close
812 02-12-2016 210.70 NSE Close
813 01-12-2016 215.65 BSE Close
814 01-12-2016 216.15 NSE Close
815 30-11-2016 213.40 BSE Close
816 30-11-2016 213.70 NSE Close
817 29-11-2016 211.00 BSE Close
818 29-11-2016 211.85 NSE Close
819 28-11-2016 205.60 BSE Close
820 28-11-2016 205.50 NSE Close
821 25-11-2016 208.60 BSE Close
822 25-11-2016 208.35 NSE Close
823 24-11-2016 207.90 BSE Close
824 24-11-2016 207.55 NSE Close
825 23-11-2016 212.30 BSE Close
826 23-11-2016 212.35 NSE Close
827 22-11-2016 202.25 BSE Close
828 22-11-2016 201.50 NSE Close
829 21-11-2016 200.25 BSE Close
830 21-11-2016 201.15 NSE Close
831 18-11-2016 207.35 BSE Close
832 18-11-2016 207.35 NSE Close
833 17-11-2016 198.70 BSE Close
834 17-11-2016 198.00 NSE Close
835 16-11-2016 205.10 BSE Close
836 16-11-2016 206.05 NSE Close
837 15-11-2016 204.95 BSE Close
838 15-11-2016 204.90 NSE Close
839 14-11-2016 225.60 BSE Close
840 14-11-2016 225.40 NSE Close
841 11-11-2016 225.60 BSE Close
842 11-11-2016 225.40 NSE Close
843 10-11-2016 234.55 BSE Close
844 10-11-2016 235.45 NSE Close
845 09-11-2016 224.10 BSE Close
846 09-11-2016 224.95 NSE Close
847 08-11-2016 237.80 BSE Close
848 08-11-2016 237.75 NSE Close
849 07-11-2016 241.75 BSE Close
850 07-11-2016 242.10 NSE Close
851 04-11-2016 233.80 BSE Close
852 04-11-2016 232.65 NSE Close
853 03-11-2016 242.75 BSE Close
854 03-11-2016 241.90 NSE Close
855 02-11-2016 252.05 BSE Close
856 02-11-2016 252.85 NSE Close
857 01-11-2016 253.65 BSE Close
858 01-11-2016 254.35 NSE Close
859 31-10-2016 235.55 BSE Close
860 31-10-2016 236.45 NSE Close
861 28-10-2016 235.55 BSE Close
862 28-10-2016 236.45 NSE Close
863 27-10-2016 227.80 BSE Close
864 27-10-2016 227.15 NSE Close
865 26-10-2016 229.65 BSE Close
866 26-10-2016 228.45 NSE Close
867 25-10-2016 229.10 BSE Close
868 25-10-2016 229.90 NSE Close
869 24-10-2016 230.85 BSE Close
870 24-10-2016 231.30 NSE Close
871 21-10-2016 226.00 BSE Close
872 21-10-2016 226.35 NSE Close
873 20-10-2016 222.10 BSE Close
874 20-10-2016 222.00 NSE Close
875 19-10-2016 223.80 BSE Close
876 19-10-2016 224.10 NSE Close
877 18-10-2016 219.15 BSE Close
878 18-10-2016 219.70 NSE Close
879 17-10-2016 214.75 BSE Close
880 17-10-2016 214.15 NSE Close
881 14-10-2016 214.10 BSE Close
882 14-10-2016 214.20 NSE Close
883 13-10-2016 212.35 BSE Close
884 13-10-2016 213.00 NSE Close
885 12-10-2016 214.80 BSE Close
886 12-10-2016 214.75 NSE Close
887 11-10-2016 214.80 BSE Close
888 11-10-2016 214.75 NSE Close
889 10-10-2016 214.80 BSE Close
890 10-10-2016 214.75 NSE Close
891 07-10-2016 215.50 BSE Close
892 07-10-2016 215.95 NSE Close
893 06-10-2016 211.05 BSE Close
894 06-10-2016 210.85 NSE Close
895 05-10-2016 214.90 BSE Close
896 05-10-2016 214.55 NSE Close
897 04-10-2016 208.70 BSE Close
898 04-10-2016 208.75 NSE Close
899 03-10-2016 208.35 BSE Close
900 03-10-2016 209.20 NSE Close
901 30-09-2016 207.85 BSE Close
902 30-09-2016 207.85 NSE Close
903 29-09-2016 201.85 BSE Close
904 29-09-2016 200.60 NSE Close
905 28-09-2016 216.45 BSE Close
906 28-09-2016 216.85 NSE Close
907 27-09-2016 217.30 BSE Close
908 27-09-2016 216.55 NSE Close
909 26-09-2016 219.90 BSE Close
910 26-09-2016 220.20 NSE Close
911 23-09-2016 222.90 BSE Close
912 23-09-2016 222.80 NSE Close
913 22-09-2016 224.55 BSE Close
914 22-09-2016 225.55 NSE Close
915 21-09-2016 221.45 BSE Close
916 21-09-2016 221.60 NSE Close
917 20-09-2016 225.85 BSE Close
918 20-09-2016 225.40 NSE Close
919 19-09-2016 227.80 BSE Close
920 19-09-2016 228.90 NSE Close
921 16-09-2016 221.90 BSE Close
922 16-09-2016 221.95 NSE Close
923 15-09-2016 217.75 BSE Close
924 15-09-2016 217.25 NSE Close
925 14-09-2016 215.50 BSE Close
926 14-09-2016 215.30 NSE Close
927 13-09-2016 211.20 BSE Close
928 13-09-2016 211.45 NSE Close
929 12-09-2016 211.20 BSE Close
930 12-09-2016 211.45 NSE Close
931 09-09-2016 219.40 BSE Close
932 09-09-2016 219.60 NSE Close
933 08-09-2016 217.80 BSE Close
934 08-09-2016 218.45 NSE Close
935 07-09-2016 218.10 BSE Close
936 07-09-2016 218.45 NSE Close
937 06-09-2016 220.65 BSE Close
938 06-09-2016 220.50 NSE Close
939 05-09-2016 220.05 BSE Close
940 05-09-2016 219.20 NSE Close
941 02-09-2016 220.05 BSE Close
942 02-09-2016 219.20 NSE Close
943 01-09-2016 219.30 BSE Close
944 01-09-2016 219.25 NSE Close
945 31-08-2016 222.40 BSE Close
946 31-08-2016 222.20 NSE Close
947 30-08-2016 216.70 BSE Close
948 30-08-2016 216.70 NSE Close
949 29-08-2016 215.80 BSE Close
950 29-08-2016 216.25 NSE Close
951 26-08-2016 220.60 BSE Close
952 26-08-2016 220.30 NSE Close
953 25-08-2016 220.35 BSE Close
954 25-08-2016 220.55 NSE Close
955 24-08-2016 220.95 BSE Close
956 24-08-2016 220.50 NSE Close
957 23-08-2016 221.15 BSE Close
958 23-08-2016 221.40 NSE Close
959 22-08-2016 221.90 BSE Close
960 22-08-2016 223.00 NSE Close
961 19-08-2016 228.70 BSE Close
962 19-08-2016 229.20 NSE Close
963 18-08-2016 230.75 BSE Close
964 18-08-2016 229.85 NSE Close
965 17-08-2016 215.35 BSE Close
966 17-08-2016 215.25 NSE Close
967 16-08-2016 223.05 BSE Close
968 16-08-2016 223.05 NSE Close
969 15-08-2016 227.45 BSE Close
970 15-08-2016 228.00 NSE Close
971 12-08-2016 227.45 BSE Close
972 12-08-2016 228.00 NSE Close
973 11-08-2016 214.30 BSE Close
974 11-08-2016 214.25 NSE Close
975 10-08-2016 226.00 BSE Close
976 10-08-2016 226.40 NSE Close
977 09-08-2016 239.15 BSE Close
978 09-08-2016 238.85 NSE Close
979 08-08-2016 248.50 BSE Close
980 08-08-2016 248.75 NSE Close
981 05-08-2016 250.15 BSE Close
982 05-08-2016 250.35 NSE Close
983 04-08-2016 245.80 BSE Close
984 04-08-2016 246.80 NSE Close
985 03-08-2016 245.20 BSE Close
986 03-08-2016 245.65 NSE Close
987 02-08-2016 256.95 BSE Close
988 02-08-2016 256.25 NSE Close
989 01-08-2016 257.80 BSE Close
990 01-08-2016 258.35 NSE Close
991 29-07-2016 253.60 BSE Close
992 29-07-2016 252.95 NSE Close
993 28-07-2016 235.60 BSE Close
994 28-07-2016 236.05 NSE Close
995 27-07-2016 237.75 BSE Close
996 27-07-2016 238.40 NSE Close
997 26-07-2016 240.05 BSE Close
998 26-07-2016 240.75 NSE Close
999 25-07-2016 240.35 BSE Close
1000 25-07-2016 240.10 NSE Close
1001 22-07-2016 241.95 BSE Close
1002 22-07-2016 241.80 NSE Close
1003 21-07-2016 238.15 BSE Close
1004 21-07-2016 238.55 NSE Close
1005 20-07-2016 245.50 BSE Close
1006 20-07-2016 245.25 NSE Close
1007 19-07-2016 243.60 BSE Close
1008 19-07-2016 243.80 NSE Close
1009 18-07-2016 247.50 BSE Close
1010 18-07-2016 247.10 NSE Close
1011 15-07-2016 249.95 BSE Close
1012 15-07-2016 251.75 NSE Close
1013 14-07-2016 256.15 BSE Close
1014 14-07-2016 256.65 NSE Close
1015 13-07-2016 249.80 BSE Close
1016 13-07-2016 249.25 NSE Close
1017 12-07-2016 255.05 BSE Close
1018 12-07-2016 255.60 NSE Close
1019 11-07-2016 253.35 BSE Close
1020 11-07-2016 253.10 NSE Close
1021 08-07-2016 258.15 BSE Close
1022 08-07-2016 258.60 NSE Close
1023 07-07-2016 264.85 BSE Close
1024 07-07-2016 265.85 NSE Close
1025 06-07-2016 243.00 BSE Close
1026 06-07-2016 242.60 NSE Close
1027 05-07-2016 243.00 BSE Close
1028 05-07-2016 242.60 NSE Close
1029 04-07-2016 255.75 BSE Close
1030 04-07-2016 255.55 NSE Close
1031 01-07-2016 255.00 BSE Close
1032 01-07-2016 254.95 NSE Close
1033 30-06-2016 252.80 BSE Close
1034 30-06-2016 253.55 NSE Close
1035 29-06-2016 254.05 BSE Close
1036 29-06-2016 253.70 NSE Close
1037 28-06-2016 246.45 BSE Close
1038 28-06-2016 247.50 NSE Close
1039 27-06-2016 245.65 BSE Close
1040 27-06-2016 245.40 NSE Close
1041 24-06-2016 209.25 BSE Close
1042 24-06-2016 209.60 NSE Close
1043 23-06-2016 211.30 BSE Close
1044 23-06-2016 211.30 NSE Close
1045 22-06-2016 212.35 BSE Close
1046 22-06-2016 212.35 NSE Close
1047 21-06-2016 223.40 BSE Close
1048 21-06-2016 222.75 NSE Close
1049 20-06-2016 220.20 BSE Close
1050 20-06-2016 219.85 NSE Close
1051 17-06-2016 209.10 BSE Close
1052 17-06-2016 208.60 NSE Close
1053 16-06-2016 229.85 BSE Close
1054 16-06-2016 230.70 NSE Close
1055 15-06-2016 218.75 BSE Close
1056 15-06-2016 218.25 NSE Close
1057 14-06-2016 213.05 BSE Close
1058 14-06-2016 213.20 NSE Close
1059 13-06-2016 212.55 BSE Close
1060 13-06-2016 212.85 NSE Close
1061 10-06-2016 206.15 BSE Close
1062 10-06-2016 206.20 NSE Close
1063 09-06-2016 191.50 BSE Close
1064 09-06-2016 191.15 NSE Close
1065 08-06-2016 195.25 BSE Close
1066 08-06-2016 195.65 NSE Close
1067 07-06-2016 194.35 BSE Close
1068 07-06-2016 194.60 NSE Close
1069 06-06-2016 195.40 BSE Close
1070 06-06-2016 195.30 NSE Close
1071 03-06-2016 192.20 BSE Close
1072 03-06-2016 191.55 NSE Close
1073 02-06-2016 188.65 BSE Close
1074 02-06-2016 189.05 NSE Close
1075 01-06-2016 187.00 BSE Close
1076 01-06-2016 186.80 NSE Close
1077 31-05-2016 188.25 BSE Close
1078 31-05-2016 188.40 NSE Close
1079 30-05-2016 191.70 BSE Close
1080 30-05-2016 192.10 NSE Close
1081 27-05-2016 191.00 BSE Close
1082 27-05-2016 190.95 NSE Close
1083 26-05-2016 191.25 BSE Close
1084 26-05-2016 191.05 NSE Close
1085 25-05-2016 191.30 BSE Close
1086 25-05-2016 190.85 NSE Close
1087 24-05-2016 196.25 BSE Close
1088 24-05-2016 196.55 NSE Close
1089 23-05-2016 198.60 BSE Close
1090 23-05-2016 199.55 NSE Close
1091 20-05-2016 184.80 BSE Close
1092 20-05-2016 185.65 NSE Close
1093 19-05-2016 189.50 BSE Close
1094 19-05-2016 189.05 NSE Close
1095 18-05-2016 193.50 BSE Close
1096 18-05-2016 193.80 NSE Close
1097 17-05-2016 191.10 BSE Close
1098 17-05-2016 191.60 NSE Close
1099 16-05-2016 178.40 BSE Close
1100 16-05-2016 179.25 NSE Close
1101 13-05-2016 178.90 BSE Close
1102 13-05-2016 179.60 NSE Close
1103 12-05-2016 182.60 BSE Close
1104 12-05-2016 182.50 NSE Close
1105 11-05-2016 178.30 BSE Close
1106 11-05-2016 179.10 NSE Close
1107 10-05-2016 171.40 BSE Close
1108 10-05-2016 171.80 NSE Close
1109 09-05-2016 162.90 BSE Close
1110 09-05-2016 163.25 NSE Close
1111 06-05-2016 141.60 BSE Close
1112 06-05-2016 141.90 NSE Close
1113 05-05-2016 137.40 BSE Close
1114 05-05-2016 137.80 NSE Close
1115 04-05-2016 135.10 BSE Close
1116 04-05-2016 134.85 NSE Close
1117 03-05-2016 136.90 BSE Close
1118 03-05-2016 137.35 NSE Close
1119 02-05-2016 139.60 BSE Close
1120 02-05-2016 139.65 NSE Close
1121 29-04-2016 138.50 BSE Close
1122 29-04-2016 138.55 NSE Close
1123 28-04-2016 136.90 BSE Close
1124 28-04-2016 136.50 NSE Close
1125 27-04-2016 139.00 BSE Close
1126 27-04-2016 139.05 NSE Close
1127 26-04-2016 140.60 BSE Close
1128 26-04-2016 140.65 NSE Close
1129 25-04-2016 139.40 BSE Close
1130 25-04-2016 140.05 NSE Close
1131 22-04-2016 138.70 BSE Close
1132 22-04-2016 138.70 NSE Close
1133 21-04-2016 135.00 BSE Close
1134 21-04-2016 135.00 NSE Close
1135 20-04-2016 135.10 BSE Close
1136 20-04-2016 135.70 NSE Close
1137 19-04-2016 137.20 BSE Close
1138 19-04-2016 137.75 NSE Close
1139 18-04-2016 137.20 BSE Close
1140 18-04-2016 137.75 NSE Close
1141 15-04-2016 134.00 BSE Close
1142 15-04-2016 134.05 NSE Close
1143 14-04-2016 134.00 BSE Close
1144 14-04-2016 134.05 NSE Close
1145 13-04-2016 134.00 BSE Close
1146 13-04-2016 134.05 NSE Close
1147 12-04-2016 135.40 BSE Close
1148 12-04-2016 136.00 NSE Close
1149 11-04-2016 137.10 BSE Close
1150 11-04-2016 136.55 NSE Close
1151 08-04-2016 140.80 BSE Close
1152 08-04-2016 141.05 NSE Close
1153 07-04-2016 139.20 BSE Close
1154 07-04-2016 139.75 NSE Close
1155 06-04-2016 142.30 BSE Close
1156 06-04-2016 142.65 NSE Close
1157 05-04-2016 136.80 BSE Close
1158 05-04-2016 136.10 NSE Close
1159 04-04-2016 141.20 BSE Close
1160 04-04-2016 141.15 NSE Close
1161 01-04-2016 142.80 BSE Close
1162 01-04-2016 142.95 NSE Close
1163 31-03-2016 137.70 BSE Close
1164 31-03-2016 138.55 NSE Close
1165 30-03-2016 140.70 BSE Close
1166 30-03-2016 140.40 NSE Close
1167 29-03-2016 130.90 BSE Close
1168 29-03-2016 130.75 NSE Close
1169 28-03-2016 133.10 BSE Close
1170 28-03-2016 133.60 NSE Close
1171 25-03-2016 139.40 BSE Close
1172 25-03-2016 139.75 NSE Close
1173 24-03-2016 139.40 BSE Close
1174 24-03-2016 139.75 NSE Close
1175 23-03-2016 139.40 BSE Close
1176 23-03-2016 139.75 NSE Close
1177 22-03-2016 138.40 BSE Close
1178 22-03-2016 139.55 NSE Close
1179 21-03-2016 140.70 BSE Close
1180 21-03-2016 141.25 NSE Close
1181 18-03-2016 136.50 BSE Close
1182 18-03-2016 136.05 NSE Close
1183 17-03-2016 136.10 BSE Close
1184 17-03-2016 136.15 NSE Close
1185 16-03-2016 139.60 BSE Close
1186 16-03-2016 140.00 NSE Close
1187 15-03-2016 135.50 BSE Close
1188 15-03-2016 135.20 NSE Close
1189 14-03-2016 123.30 BSE Close
1190 14-03-2016 123.65 NSE Close
1191 11-03-2016 121.80 BSE Close
1192 11-03-2016 121.25 NSE Close
1193 10-03-2016 122.80 BSE Close
1194 10-03-2016 123.05 NSE Close
1195 09-03-2016 129.00 BSE Close
1196 09-03-2016 127.55 NSE Close
1197 08-03-2016 124.40 BSE Close
1198 08-03-2016 125.00 NSE Close
1199 07-03-2016 120.60 BSE Close
1200 07-03-2016 120.60 NSE Close
1201 04-03-2016 120.60 BSE Close
1202 04-03-2016 120.60 NSE Close
1203 03-03-2016 117.30 BSE Close
1204 03-03-2016 115.50 NSE Close
1205 02-03-2016 116.20 BSE Close
1206 02-03-2016 115.10 NSE Close
1207 01-03-2016 114.40 BSE Close
1208 01-03-2016 114.25 NSE Close
1209 29-02-2016 110.50 BSE Close
1210 29-02-2016 110.00 NSE Close
1211 26-02-2016 111.30 BSE Close
1212 26-02-2016 111.75 NSE Close
1213 25-02-2016 111.80 BSE Close
1214 25-02-2016 112.05 NSE Close
1215 24-02-2016 109.90 BSE Close
1216 24-02-2016 110.50 NSE Close
1217 23-02-2016 109.60 BSE Close
1218 23-02-2016 109.95 NSE Close
1219 22-02-2016 110.00 BSE Close
1220 22-02-2016 110.30 NSE Close
1221 19-02-2016 112.50 BSE Close
1222 19-02-2016 111.70 NSE Close
1223 18-02-2016 109.90 BSE Close
1224 18-02-2016 109.20 NSE Close
1225 17-02-2016 110.60 BSE Close
1226 17-02-2016 110.65 NSE Close
1227 16-02-2016 109.20 BSE Close
1228 16-02-2016 108.45 NSE Close
1229 15-02-2016 113.90 BSE Close
1230 15-02-2016 112.85 NSE Close
1231 12-02-2016 105.30 BSE Close
1232 12-02-2016 105.40 NSE Close
1233 11-02-2016 105.30 BSE Close
1234 11-02-2016 103.70 NSE Close
1235 10-02-2016 113.80 BSE Close
1236 10-02-2016 113.85 NSE Close
1237 09-02-2016 120.30 BSE Close
1238 09-02-2016 120.45 NSE Close
1239 08-02-2016 122.90 BSE Close
1240 05-02-2016 125.40 BSE Close
1241 04-02-2016 122.70 BSE Close
1242 03-02-2016 126.40 BSE Close
1243 02-02-2016 130.20 BSE Close
1244 01-02-2016 133.10 BSE Close
1245 29-01-2016 133.10 BSE Close
1246 28-01-2016 134.30 BSE Close
1247 27-01-2016 134.20 BSE Close
1248 26-01-2016 132.90 BSE Close
1249 25-01-2016 132.90 BSE Close
1250 22-01-2016 135.90 BSE Close
1251 21-01-2016 133.50 BSE Close
1252 20-01-2016 126.90 BSE Close
1253 19-01-2016 128.80 BSE Close
1254 18-01-2016 127.10 BSE Close
1255 15-01-2016 130.00 BSE Close
1256 14-01-2016 136.80 BSE Close
1257 13-01-2016 139.10 BSE Close
1258 12-01-2016 143.50 BSE Close
1259 11-01-2016 150.70 BSE Close
1260 08-01-2016 148.20 BSE Close
1261 07-01-2016 140.00 BSE Close
1262 06-01-2016 147.40 BSE Close
1263 05-01-2016 144.40 BSE Close
1264 04-01-2016 143.70 BSE Close
1265 01-01-2016 144.80 BSE Close

Split

S. No Announcement
Date
Split
Type
Remarks

Dividend

S. No Announcement
Date
Dividend
Type
Remarks
1 08-08-2020 Dividend
2 05-02-2017 Dividend Interim 10%
3 22-03-2016 Dividend 5
4 22-03-2016 Dividend 5