Stock History

S. No Date Live Price Price Type Variation Description
1 27-01-2023 130.85 BSE Close
2 27-01-2023 130.45 NSE Close
3 26-01-2023 130.85 BSE Close
4 26-01-2023 130.45 NSE Close
5 25-01-2023 130.55 BSE Close
6 25-01-2023 130.55 NSE Close
7 24-01-2023 132.60 BSE Close
8 24-01-2023 132.90 NSE Close
9 23-01-2023 132.90 BSE Close
10 23-01-2023 132.90 NSE Close
11 20-01-2023 134.90 BSE Close
12 20-01-2023 134.90 NSE Close
13 19-01-2023 137.35 BSE Close
14 19-01-2023 137.25 NSE Close
15 18-01-2023 135.25 BSE Close
16 18-01-2023 135.45 NSE Close
17 17-01-2023 129.90 BSE Close
18 17-01-2023 129.95 NSE Close
19 16-01-2023 129.40 BSE Close
20 16-01-2023 129.50 NSE Close
21 13-01-2023 129.60 BSE Close
22 13-01-2023 129.80 NSE Close
23 12-01-2023 130.05 BSE Close
24 12-01-2023 130.05 NSE Close
25 11-01-2023 129.00 BSE Close
26 11-01-2023 128.85 NSE Close
27 10-01-2023 129.25 BSE Close
28 10-01-2023 129.25 NSE Close
29 09-01-2023 129.65 BSE Close
30 09-01-2023 129.30 NSE Close
31 06-01-2023 130.10 BSE Close
32 06-01-2023 130.20 NSE Close
33 05-01-2023 130.80 BSE Close
34 05-01-2023 130.90 NSE Close
35 04-01-2023 134.05 BSE Close
36 04-01-2023 134.25 NSE Close
37 03-01-2023 134.10 BSE Close
38 03-01-2023 134.15 NSE Close
39 02-01-2023 133.00 BSE Close
40 02-01-2023 133.25 NSE Close
41 30-12-2022 133.65 BSE Close
42 30-12-2022 133.45 NSE Close
43 29-12-2022 131.05 BSE Close
44 29-12-2022 131.40 NSE Close
45 28-12-2022 132.55 BSE Close
46 28-12-2022 132.45 NSE Close
47 27-12-2022 127.00 BSE Close
48 27-12-2022 126.65 NSE Close
49 26-12-2022 123.90 BSE Close
50 26-12-2022 124.10 NSE Close
51 23-12-2022 129.20 BSE Close
52 23-12-2022 128.85 NSE Close
53 22-12-2022 131.40 BSE Close
54 22-12-2022 131.75 NSE Close
55 21-12-2022 136.35 BSE Close
56 21-12-2022 136.10 NSE Close
57 20-12-2022 139.55 BSE Close
58 20-12-2022 139.30 NSE Close
59 19-12-2022 135.20 BSE Close
60 19-12-2022 135.05 NSE Close
61 16-12-2022 128.90 BSE Close
62 16-12-2022 129.00 NSE Close
63 15-12-2022 128.90 BSE Close
64 15-12-2022 128.80 NSE Close
65 14-12-2022 130.50 BSE Close
66 14-12-2022 130.35 NSE Close
67 13-12-2022 131.05 BSE Close
68 13-12-2022 131.15 NSE Close
69 12-12-2022 132.10 BSE Close
70 12-12-2022 131.80 NSE Close
71 09-12-2022 134.10 BSE Close
72 09-12-2022 134.30 NSE Close
73 08-12-2022 135.25 BSE Close
74 08-12-2022 135.20 NSE Close
75 07-12-2022 138.20 BSE Close
76 07-12-2022 138.35 NSE Close
77 06-12-2022 137.15 BSE Close
78 06-12-2022 137.30 NSE Close
79 05-12-2022 135.75 BSE Close
80 05-12-2022 135.70 NSE Close
81 02-12-2022 129.50 BSE Close
82 02-12-2022 129.60 NSE Close
83 01-12-2022 129.05 BSE Close
84 01-12-2022 128.85 NSE Close
85 30-11-2022 130.70 BSE Close
86 30-11-2022 130.80 NSE Close
87 29-11-2022 131.05 BSE Close
88 29-11-2022 131.15 NSE Close
89 28-11-2022 128.90 BSE Close
90 28-11-2022 128.80 NSE Close
91 25-11-2022 130.25 BSE Close
92 25-11-2022 130.25 NSE Close
93 24-11-2022 129.55 BSE Close
94 24-11-2022 129.50 NSE Close
95 23-11-2022 128.90 BSE Close
96 23-11-2022 128.80 NSE Close
97 22-11-2022 128.35 BSE Close
98 22-11-2022 128.30 NSE Close
99 21-11-2022 129.85 BSE Close
100 21-11-2022 129.95 NSE Close
101 18-11-2022 133.20 BSE Close
102 18-11-2022 133.20 NSE Close
103 17-11-2022 133.30 BSE Close
104 17-11-2022 133.60 NSE Close
105 16-11-2022 129.60 BSE Close
106 16-11-2022 129.55 NSE Close
107 15-11-2022 131.20 BSE Close
108 15-11-2022 131.30 NSE Close
109 14-11-2022 135.85 BSE Close
110 14-11-2022 135.60 NSE Close
111 11-11-2022 136.70 BSE Close
112 11-11-2022 136.75 NSE Close
113 10-11-2022 138.30 BSE Close
114 10-11-2022 138.45 NSE Close
115 09-11-2022 142.00 BSE Close
116 09-11-2022 141.35 NSE Close
117 08-11-2022 142.80 BSE Close
118 08-11-2022 141.35 NSE Close
119 07-11-2022 143.35 BSE Close
120 07-11-2022 143.25 NSE Close
121 04-11-2022 142.55 BSE Close
122 04-11-2022 142.80 NSE Close
123 03-11-2022 145.55 BSE Close
124 03-11-2022 145.40 NSE Close
125 02-11-2022 140.00 BSE Close
126 02-11-2022 138.50 NSE Close
127 01-11-2022 140.70 BSE Close
128 01-11-2022 140.65 NSE Close
129 31-10-2022 137.45 BSE Close
130 31-10-2022 137.55 NSE Close
131 28-10-2022 139.75 BSE Close
132 28-10-2022 139.70 NSE Close
133 27-10-2022 137.10 BSE Close
134 27-10-2022 137.00 NSE Close
135 26-10-2022 137.10 BSE Close
136 26-10-2022 137.00 NSE Close
137 25-10-2022 139.05 BSE Close
138 25-10-2022 138.90 NSE Close
139 24-10-2022 137.95 BSE Close
140 24-10-2022 138.35 NSE Close
141 21-10-2022 139.60 BSE Close
142 21-10-2022 139.65 NSE Close
143 20-10-2022 141.05 BSE Close
144 20-10-2022 141.10 NSE Close
145 19-10-2022 141.20 BSE Close
146 19-10-2022 140.90 NSE Close
147 18-10-2022 140.05 BSE Close
148 18-10-2022 140.25 NSE Close
149 17-10-2022 142.25 BSE Close
150 17-10-2022 141.70 NSE Close
151 14-10-2022 144.10 BSE Close
152 14-10-2022 143.05 NSE Close
153 13-10-2022 143.40 BSE Close
154 13-10-2022 143.30 NSE Close
155 12-10-2022 140.15 BSE Close
156 12-10-2022 140.15 NSE Close
157 11-10-2022 143.30 BSE Close
158 11-10-2022 143.25 NSE Close
159 10-10-2022 145.20 BSE Close
160 10-10-2022 144.95 NSE Close
161 07-10-2022 144.45 BSE Close
162 07-10-2022 144.60 NSE Close
163 06-10-2022 142.30 BSE Close
164 06-10-2022 142.30 NSE Close
165 05-10-2022 142.30 BSE Close
166 05-10-2022 142.30 NSE Close
167 04-10-2022 137.05 BSE Close
168 04-10-2022 136.55 NSE Close
169 03-10-2022 139.75 BSE Close
170 03-10-2022 139.80 NSE Close
171 30-09-2022 137.20 BSE Close
172 30-09-2022 137.15 NSE Close
173 29-09-2022 134.15 BSE Close
174 29-09-2022 134.05 NSE Close
175 28-09-2022 135.60 BSE Close
176 28-09-2022 135.65 NSE Close
177 27-09-2022 137.05 BSE Close
178 27-09-2022 136.20 NSE Close
179 26-09-2022 142.00 BSE Close
180 26-09-2022 141.85 NSE Close
181 23-09-2022 146.65 BSE Close
182 23-09-2022 146.65 NSE Close
183 22-09-2022 148.00 BSE Close
184 22-09-2022 148.00 NSE Close
185 21-09-2022 145.25 BSE Close
186 21-09-2022 145.05 NSE Close
187 20-09-2022 141.95 BSE Close
188 20-09-2022 141.65 NSE Close
189 19-09-2022 146.05 BSE Close
190 19-09-2022 145.95 NSE Close
191 16-09-2022 148.50 BSE Close
192 16-09-2022 148.60 NSE Close
193 15-09-2022 150.35 BSE Close
194 15-09-2022 150.30 NSE Close
195 14-09-2022 151.15 BSE Close
196 14-09-2022 151.20 NSE Close
197 13-09-2022 150.40 BSE Close
198 13-09-2022 150.30 NSE Close
199 12-09-2022 148.70 BSE Close
200 12-09-2022 148.40 NSE Close
201 09-09-2022 151.95 BSE Close
202 09-09-2022 151.75 NSE Close
203 08-09-2022 151.10 BSE Close
204 08-09-2022 151.20 NSE Close
205 07-09-2022 151.40 BSE Close
206 07-09-2022 151.60 NSE Close
207 06-09-2022 146.70 BSE Close
208 06-09-2022 146.95 NSE Close
209 05-09-2022 148.45 BSE Close
210 05-09-2022 146.65 NSE Close
211 02-09-2022 148.20 BSE Close
212 02-09-2022 148.50 NSE Close
213 01-09-2022 146.55 BSE Close
214 01-09-2022 146.45 NSE Close
215 31-08-2022 146.55 BSE Close
216 31-08-2022 146.45 NSE Close
217 30-08-2022 144.25 BSE Close
218 30-08-2022 144.15 NSE Close
219 29-08-2022 143.35 BSE Close
220 29-08-2022 143.45 NSE Close
221 26-08-2022 139.35 BSE Close
222 26-08-2022 139.20 NSE Close
223 25-08-2022 138.45 BSE Close
224 25-08-2022 138.15 NSE Close
225 24-08-2022 136.35 BSE Close
226 24-08-2022 136.65 NSE Close
227 23-08-2022 133.25 BSE Close
228 23-08-2022 133.45 NSE Close
229 22-08-2022 137.55 BSE Close
230 22-08-2022 136.95 NSE Close
231 19-08-2022 138.80 BSE Close
232 19-08-2022 138.80 NSE Close
233 18-08-2022 137.60 BSE Close
234 18-08-2022 137.65 NSE Close
235 17-08-2022 137.70 BSE Close
236 17-08-2022 137.60 NSE Close
237 16-08-2022 135.35 BSE Close
238 16-08-2022 135.25 NSE Close
239 15-08-2022 134.85 BSE Close
240 15-08-2022 135.25 NSE Close
241 12-08-2022 137.10 BSE Close
242 12-08-2022 136.70 NSE Close
243 11-08-2022 136.35 BSE Close
244 11-08-2022 136.45 NSE Close
245 10-08-2022 138.20 BSE Close
246 10-08-2022 138.20 NSE Close
247 09-08-2022 138.20 BSE Close
248 09-08-2022 138.20 NSE Close
249 08-08-2022 136.00 BSE Close
250 08-08-2022 136.25 NSE Close
251 05-08-2022 136.30 BSE Close
252 05-08-2022 136.40 NSE Close
253 04-08-2022 137.10 BSE Close
254 04-08-2022 137.55 NSE Close
255 03-08-2022 137.90 BSE Close
256 03-08-2022 137.70 NSE Close
257 02-08-2022 137.05 BSE Close
258 02-08-2022 136.95 NSE Close
259 01-08-2022 135.55 BSE Close
260 01-08-2022 135.70 NSE Close
261 29-07-2022 134.35 BSE Close
262 29-07-2022 133.95 NSE Close
263 28-07-2022 132.90 BSE Close
264 28-07-2022 132.85 NSE Close
265 27-07-2022 132.75 BSE Close
266 27-07-2022 132.65 NSE Close
267 26-07-2022 134.75 BSE Close
268 26-07-2022 134.75 NSE Close
269 25-07-2022 135.60 BSE Close
270 25-07-2022 135.60 NSE Close
271 22-07-2022 137.45 BSE Close
272 22-07-2022 137.30 NSE Close
273 21-07-2022 128.90 BSE Close
274 21-07-2022 128.75 NSE Close
275 20-07-2022 127.70 BSE Close
276 20-07-2022 127.75 NSE Close
277 19-07-2022 127.30 BSE Close
278 19-07-2022 127.20 NSE Close
279 18-07-2022 126.60 BSE Close
280 18-07-2022 126.50 NSE Close
281 15-07-2022 128.00 BSE Close
282 15-07-2022 127.65 NSE Close
283 14-07-2022 127.45 BSE Close
284 14-07-2022 127.75 NSE Close
285 13-07-2022 129.35 BSE Close
286 13-07-2022 129.50 NSE Close
287 12-07-2022 127.95 BSE Close
288 12-07-2022 127.95 NSE Close
289 11-07-2022 126.80 BSE Close
290 11-07-2022 126.85 NSE Close
291 08-07-2022 123.70 BSE Close
292 08-07-2022 123.55 NSE Close
293 07-07-2022 122.95 BSE Close
294 07-07-2022 123.70 NSE Close
295 06-07-2022 123.00 BSE Close
296 06-07-2022 123.15 NSE Close
297 05-07-2022 124.65 BSE Close
298 05-07-2022 124.35 NSE Close
299 04-07-2022 123.15 BSE Close
300 04-07-2022 122.45 NSE Close
301 01-07-2022 123.65 BSE Close
302 01-07-2022 123.45 NSE Close
303 30-06-2022 125.65 BSE Close
304 30-06-2022 125.65 NSE Close
305 29-06-2022 126.10 BSE Close
306 29-06-2022 125.60 NSE Close
307 28-06-2022 125.55 BSE Close
308 28-06-2022 125.45 NSE Close
309 27-06-2022 123.95 BSE Close
310 27-06-2022 124.05 NSE Close
311 24-06-2022 120.60 BSE Close
312 24-06-2022 120.85 NSE Close
313 23-06-2022 117.80 BSE Close
314 23-06-2022 117.50 NSE Close
315 22-06-2022 119.35 BSE Close
316 22-06-2022 118.65 NSE Close
317 21-06-2022 112.90 BSE Close
318 21-06-2022 113.15 NSE Close
319 20-06-2022 116.60 BSE Close
320 20-06-2022 117.05 NSE Close
321 17-06-2022 120.15 BSE Close
322 17-06-2022 121.05 NSE Close
323 16-06-2022 127.35 BSE Close
324 16-06-2022 127.45 NSE Close
325 15-06-2022 127.20 BSE Close
326 15-06-2022 127.15 NSE Close
327 14-06-2022 128.55 BSE Close
328 14-06-2022 128.40 NSE Close
329 13-06-2022 133.40 BSE Close
330 13-06-2022 133.35 NSE Close
331 10-06-2022 131.05 BSE Close
332 10-06-2022 131.15 NSE Close
333 09-06-2022 131.80 BSE Close
334 09-06-2022 131.75 NSE Close
335 08-06-2022 133.90 BSE Close
336 08-06-2022 134.95 NSE Close
337 07-06-2022 133.00 BSE Close
338 07-06-2022 132.90 NSE Close
339 06-06-2022 136.50 BSE Close
340 06-06-2022 136.40 NSE Close
341 03-06-2022 136.80 BSE Close
342 03-06-2022 136.90 NSE Close
343 02-06-2022 137.05 BSE Close
344 02-06-2022 137.10 NSE Close
345 01-06-2022 137.15 BSE Close
346 01-06-2022 136.90 NSE Close
347 31-05-2022 132.90 BSE Close
348 31-05-2022 133.00 NSE Close
349 30-05-2022 130.55 BSE Close
350 30-05-2022 130.45 NSE Close
351 27-05-2022 129.25 BSE Close
352 27-05-2022 129.30 NSE Close
353 26-05-2022 127.75 BSE Close
354 26-05-2022 127.35 NSE Close
355 25-05-2022 139.10 BSE Close
356 25-05-2022 138.95 NSE Close
357 24-05-2022 146.50 BSE Close
358 24-05-2022 145.85 NSE Close
359 23-05-2022 148.20 BSE Close
360 23-05-2022 148.10 NSE Close
361 20-05-2022 144.50 BSE Close
362 20-05-2022 144.55 NSE Close
363 19-05-2022 148.30 BSE Close
364 19-05-2022 148.15 NSE Close
365 18-05-2022 146.90 BSE Close
366 18-05-2022 146.70 NSE Close
367 17-05-2022 132.75 BSE Close
368 17-05-2022 136.10 NSE Close
369 16-05-2022 134.90 BSE Close
370 16-05-2022 133.95 NSE Close
371 13-05-2022 130.95 BSE Close
372 13-05-2022 130.95 NSE Close
373 12-05-2022 135.40 BSE Close
374 12-05-2022 135.40 NSE Close
375 11-05-2022 138.75 BSE Close
376 11-05-2022 139.65 NSE Close
377 10-05-2022 144.55 BSE Close
378 10-05-2022 143.80 NSE Close
379 09-05-2022 149.10 BSE Close
380 09-05-2022 148.90 NSE Close
381 06-05-2022 155.20 BSE Close
382 06-05-2022 155.35 NSE Close
383 05-05-2022 158.30 BSE Close
384 05-05-2022 158.00 NSE Close
385 04-05-2022 159.90 BSE Close
386 04-05-2022 159.70 NSE Close
387 03-05-2022 159.90 BSE Close
388 03-05-2022 159.70 NSE Close
389 02-05-2022 161.95 BSE Close
390 02-05-2022 161.90 NSE Close
391 29-04-2022 164.35 BSE Close
392 29-04-2022 164.40 NSE Close
393 28-04-2022 164.05 BSE Close
394 28-04-2022 164.00 NSE Close
395 27-04-2022 166.65 BSE Close
396 27-04-2022 166.55 NSE Close
397 26-04-2022 163.90 BSE Close
398 26-04-2022 163.75 NSE Close
399 25-04-2022 171.65 BSE Close
400 25-04-2022 171.70 NSE Close
401 22-04-2022 171.60 BSE Close
402 22-04-2022 171.20 NSE Close
403 21-04-2022 161.60 BSE Close
404 21-04-2022 161.70 NSE Close
405 20-04-2022 156.70 BSE Close
406 20-04-2022 156.00 NSE Close
407 19-04-2022 162.65 BSE Close
408 19-04-2022 162.40 NSE Close
409 18-04-2022 0.00 BSE Close
410 18-04-2022 0.00 NSE Close
411 15-04-2022 160.55 BSE Close
412 15-04-2022 160.05 NSE Close
413 14-04-2022 160.55 BSE Close
414 14-04-2022 160.05 NSE Close
415 13-04-2022 156.70 BSE Close
416 13-04-2022 156.90 NSE Close
417 12-04-2022 164.55 BSE Close
418 12-04-2022 164.45 NSE Close
419 11-04-2022 164.60 BSE Close
420 11-04-2022 163.80 NSE Close
421 08-04-2022 164.00 BSE Close
422 08-04-2022 163.55 NSE Close
423 07-04-2022 169.85 BSE Close
424 07-04-2022 169.75 NSE Close
425 06-04-2022 157.20 BSE Close
426 06-04-2022 157.05 NSE Close
427 05-04-2022 156.15 BSE Close
428 05-04-2022 156.35 NSE Close
429 04-04-2022 154.60 BSE Close
430 04-04-2022 154.70 NSE Close
431 01-04-2022 153.25 BSE Close
432 01-04-2022 152.90 NSE Close
433 31-03-2022 153.70 BSE Close
434 31-03-2022 153.75 NSE Close
435 30-03-2022 153.45 BSE Close
436 30-03-2022 153.85 NSE Close
437 29-03-2022 151.70 BSE Close
438 29-03-2022 152.40 NSE Close
439 28-03-2022 148.90 BSE Close
440 28-03-2022 149.00 NSE Close
441 25-03-2022 152.10 BSE Close
442 25-03-2022 152.20 NSE Close
443 24-03-2022 150.55 BSE Close
444 24-03-2022 150.85 NSE Close
445 23-03-2022 154.35 BSE Close
446 23-03-2022 154.40 NSE Close
447 22-03-2022 154.05 BSE Close
448 22-03-2022 154.30 NSE Close
449 21-03-2022 149.85 BSE Close
450 21-03-2022 149.75 NSE Close
451 18-03-2022 151.05 BSE Close
452 18-03-2022 149.75 NSE Close
453 17-03-2022 152.65 BSE Close
454 17-03-2022 152.60 NSE Close
455 16-03-2022 150.75 BSE Close
456 16-03-2022 151.75 NSE Close
457 15-03-2022 157.85 BSE Close
458 15-03-2022 158.00 NSE Close
459 14-03-2022 155.15 BSE Close
460 14-03-2022 154.85 NSE Close
461 11-03-2022 147.80 BSE Close
462 11-03-2022 148.05 NSE Close
463 10-03-2022 148.95 BSE Close
464 10-03-2022 148.75 NSE Close
465 09-03-2022 140.60 BSE Close
466 09-03-2022 141.05 NSE Close
467 08-03-2022 141.15 BSE Close
468 08-03-2022 141.50 NSE Close
469 07-03-2022 142.30 BSE Close
470 07-03-2022 142.35 NSE Close
471 04-03-2022 145.80 BSE Close
472 04-03-2022 145.95 NSE Close
473 03-03-2022 144.80 BSE Close
474 03-03-2022 144.35 NSE Close
475 02-03-2022 144.75 BSE Close
476 02-03-2022 144.40 NSE Close
477 01-03-2022 144.75 BSE Close
478 01-03-2022 144.40 NSE Close
479 28-02-2022 136.00 BSE Close
480 28-02-2022 136.20 NSE Close
481 25-02-2022 126.25 BSE Close
482 25-02-2022 125.75 NSE Close
483 24-02-2022 136.10 BSE Close
484 24-02-2022 137.05 NSE Close
485 23-02-2022 131.20 BSE Close
486 23-02-2022 129.30 NSE Close
487 22-02-2022 134.50 BSE Close
488 22-02-2022 134.05 NSE Close
489 21-02-2022 144.15 BSE Close
490 21-02-2022 144.80 NSE Close
491 18-02-2022 144.00 BSE Close
492 18-02-2022 144.70 NSE Close
493 17-02-2022 146.25 BSE Close
494 17-02-2022 146.35 NSE Close
495 16-02-2022 148.55 BSE Close
496 16-02-2022 148.65 NSE Close
497 15-02-2022 141.50 BSE Close
498 15-02-2022 141.25 NSE Close
499 14-02-2022 157.80 BSE Close
500 14-02-2022 157.45 NSE Close
501 11-02-2022 162.75 BSE Close
502 11-02-2022 162.85 NSE Close
503 10-02-2022 165.55 BSE Close
504 10-02-2022 165.80 NSE Close
505 09-02-2022 159.30 BSE Close
506 09-02-2022 159.45 NSE Close
507 08-02-2022 164.10 BSE Close
508 08-02-2022 164.05 NSE Close
509 07-02-2022 163.85 BSE Close
510 07-02-2022 163.90 NSE Close
511 04-02-2022 162.00 BSE Close
512 04-02-2022 162.15 NSE Close
513 03-02-2022 156.00 BSE Close
514 03-02-2022 156.00 NSE Close
515 02-02-2022 151.45 BSE Close
516 02-02-2022 151.00 NSE Close
517 01-02-2022 151.90 BSE Close
518 01-02-2022 152.00 NSE Close
519 31-01-2022 153.45 BSE Close
520 31-01-2022 154.10 NSE Close
521 28-01-2022 153.55 BSE Close
522 28-01-2022 153.55 NSE Close
523 27-01-2022 152.10 BSE Close
524 27-01-2022 151.90 NSE Close
525 26-01-2022 152.10 BSE Close
526 26-01-2022 151.90 NSE Close
527 25-01-2022 148.75 BSE Close
528 25-01-2022 148.85 NSE Close
529 24-01-2022 153.80 BSE Close
530 24-01-2022 153.90 NSE Close
531 21-01-2022 157.40 BSE Close
532 21-01-2022 156.25 NSE Close
533 20-01-2022 135.40 BSE Close
534 20-01-2022 135.45 NSE Close
535 19-01-2022 132.35 BSE Close
536 19-01-2022 131.65 NSE Close
537 18-01-2022 135.25 BSE Close
538 18-01-2022 135.40 NSE Close
539 17-01-2022 134.05 BSE Close
540 17-01-2022 134.05 NSE Close
541 14-01-2022 132.20 BSE Close
542 14-01-2022 134.25 NSE Close
543 13-01-2022 132.20 BSE Close
544 13-01-2022 132.30 NSE Close
545 12-01-2022 130.75 BSE Close
546 12-01-2022 130.70 NSE Close
547 11-01-2022 132.65 BSE Close
548 11-01-2022 132.70 NSE Close
549 10-01-2022 132.60 BSE Close
550 10-01-2022 132.60 NSE Close
551 07-01-2022 134.85 BSE Close
552 07-01-2022 134.55 NSE Close
553 06-01-2022 134.60 BSE Close
554 06-01-2022 134.85 NSE Close
555 05-01-2022 141.10 BSE Close
556 05-01-2022 141.05 NSE Close
557 04-01-2022 129.05 BSE Close
558 04-01-2022 129.05 NSE Close
559 03-01-2022 135.00 BSE Close
560 03-01-2022 135.00 NSE Close
561 31-12-2021 137.75 BSE Close
562 31-12-2021 719.25 NSE Close
563 30-12-2021 719.80 BSE Close
564 30-12-2021 719.25 NSE Close
565 29-12-2021 691.60 BSE Close
566 29-12-2021 693.15 NSE Close
567 28-12-2021 693.35 BSE Close
568 28-12-2021 694.20 NSE Close
569 27-12-2021 666.10 BSE Close
570 27-12-2021 666.55 NSE Close
571 24-12-2021 644.55 BSE Close
572 24-12-2021 644.80 NSE Close
573 23-12-2021 616.80 BSE Close
574 23-12-2021 616.75 NSE Close
575 22-12-2021 591.90 BSE Close
576 22-12-2021 592.20 NSE Close
577 21-12-2021 588.75 BSE Close
578 21-12-2021 589.45 NSE Close
579 20-12-2021 601.85 BSE Close
580 20-12-2021 601.55 NSE Close
581 17-12-2021 609.40 BSE Close
582 17-12-2021 610.60 NSE Close
583 16-12-2021 617.15 BSE Close
584 16-12-2021 615.65 NSE Close
585 15-12-2021 582.10 BSE Close
586 15-12-2021 583.25 NSE Close
587 14-12-2021 571.75 BSE Close
588 14-12-2021 571.60 NSE Close
589 13-12-2021 565.35 BSE Close
590 13-12-2021 569.40 NSE Close
591 10-12-2021 573.15 BSE Close
592 10-12-2021 572.75 NSE Close
593 09-12-2021 565.15 BSE Close
594 09-12-2021 564.70 NSE Close
595 08-12-2021 569.00 BSE Close
596 08-12-2021 569.45 NSE Close
597 07-12-2021 567.00 BSE Close
598 07-12-2021 566.90 NSE Close
599 06-12-2021 578.65 BSE Close
600 06-12-2021 578.40 NSE Close
601 03-12-2021 583.80 BSE Close
602 03-12-2021 583.10 NSE Close
603 02-12-2021 585.00 BSE Close
604 02-12-2021 585.75 NSE Close
605 01-12-2021 591.35 BSE Close
606 01-12-2021 591.60 NSE Close
607 30-11-2021 587.40 BSE Close
608 30-11-2021 588.00 NSE Close
609 29-11-2021 614.00 BSE Close
610 29-11-2021 611.15 NSE Close
611 26-11-2021 624.75 BSE Close
612 26-11-2021 623.90 NSE Close
613 25-11-2021 620.85 BSE Close
614 25-11-2021 623.95 NSE Close
615 24-11-2021 620.70 BSE Close
616 24-11-2021 619.60 NSE Close
617 23-11-2021 602.85 BSE Close
618 23-11-2021 604.40 NSE Close
619 22-11-2021 625.05 BSE Close
620 22-11-2021 621.55 NSE Close
621 19-11-2021 625.05 BSE Close
622 19-11-2021 621.55 NSE Close
623 18-11-2021 633.55 BSE Close
624 18-11-2021 633.10 NSE Close
625 17-11-2021 648.15 BSE Close
626 17-11-2021 648.95 NSE Close
627 16-11-2021 650.85 BSE Close
628 16-11-2021 650.65 NSE Close
629 15-11-2021 669.60 BSE Close
630 15-11-2021 669.05 NSE Close
631 12-11-2021 693.45 BSE Close
632 12-11-2021 693.05 NSE Close
633 11-11-2021 693.40 BSE Close
634 11-11-2021 692.15 NSE Close
635 10-11-2021 679.50 BSE Close
636 10-11-2021 680.55 NSE Close
637 09-11-2021 675.30 BSE Close
638 09-11-2021 673.80 NSE Close
639 08-11-2021 642.75 BSE Close
640 08-11-2021 642.90 NSE Close
641 05-11-2021 644.20 BSE Close
642 05-11-2021 642.90 NSE Close
643 04-11-2021 643.70 BSE Close
644 04-11-2021 643.40 NSE Close
645 03-11-2021 645.35 BSE Close
646 03-11-2021 646.05 NSE Close
647 02-11-2021 642.00 BSE Close
648 02-11-2021 642.35 NSE Close
649 01-11-2021 634.20 BSE Close
650 01-11-2021 636.75 NSE Close
651 29-10-2021 643.10 BSE Close
652 29-10-2021 643.50 NSE Close
653 28-10-2021 658.95 BSE Close
654 28-10-2021 657.90 NSE Close
655 27-10-2021 654.10 BSE Close
656 27-10-2021 654.25 NSE Close
657 26-10-2021 647.15 BSE Close
658 26-10-2021 647.25 NSE Close
659 25-10-2021 669.60 BSE Close
660 25-10-2021 669.10 NSE Close
661 22-10-2021 656.75 BSE Close
662 22-10-2021 656.55 NSE Close
663 21-10-2021 641.80 BSE Close
664 21-10-2021 641.95 NSE Close
665 20-10-2021 668.60 BSE Close
666 20-10-2021 670.00 NSE Close
667 19-10-2021 677.70 BSE Close
668 19-10-2021 677.15 NSE Close
669 18-10-2021 666.05 BSE Close
670 18-10-2021 667.85 NSE Close
671 15-10-2021 666.05 BSE Close
672 15-10-2021 667.85 NSE Close
673 14-10-2021 668.65 BSE Close
674 14-10-2021 669.00 NSE Close
675 13-10-2021 670.95 BSE Close
676 13-10-2021 669.15 NSE Close
677 12-10-2021 675.75 BSE Close
678 12-10-2021 677.50 NSE Close
679 11-10-2021 680.30 BSE Close
680 11-10-2021 679.80 NSE Close
681 08-10-2021 667.00 BSE Close
682 08-10-2021 665.60 NSE Close
683 07-10-2021 661.90 BSE Close
684 07-10-2021 662.00 NSE Close
685 06-10-2021 667.00 BSE Close
686 06-10-2021 667.35 NSE Close
687 05-10-2021 662.35 BSE Close
688 05-10-2021 660.90 NSE Close
689 04-10-2021 624.10 BSE Close
690 04-10-2021 632.20 NSE Close
691 01-10-2021 616.90 BSE Close
692 01-10-2021 616.25 NSE Close
693 30-09-2021 627.60 BSE Close
694 30-09-2021 628.50 NSE Close
695 29-09-2021 612.20 BSE Close
696 29-09-2021 612.45 NSE Close
697 28-09-2021 624.15 BSE Close
698 28-09-2021 624.10 NSE Close
699 27-09-2021 584.65 BSE Close
700 27-09-2021 585.10 NSE Close
701 24-09-2021 570.30 BSE Close
702 24-09-2021 574.35 NSE Close
703 23-09-2021 572.45 BSE Close
704 23-09-2021 572.40 NSE Close
705 22-09-2021 555.30 BSE Close
706 22-09-2021 559.00 NSE Close
707 21-09-2021 543.15 BSE Close
708 21-09-2021 543.65 NSE Close
709 20-09-2021 568.90 BSE Close
710 20-09-2021 567.65 NSE Close
711 17-09-2021 565.55 BSE Close
712 17-09-2021 566.10 NSE Close
713 16-09-2021 568.05 BSE Close
714 16-09-2021 568.55 NSE Close
715 15-09-2021 596.45 BSE Close
716 15-09-2021 595.00 NSE Close
717 14-09-2021 567.15 BSE Close
718 14-09-2021 566.75 NSE Close
719 13-09-2021 541.55 BSE Close
720 13-09-2021 543.55 NSE Close
721 10-09-2021 541.55 BSE Close
722 10-09-2021 543.55 NSE Close
723 09-09-2021 532.40 BSE Close
724 09-09-2021 533.75 NSE Close
725 08-09-2021 529.35 BSE Close
726 08-09-2021 531.45 NSE Close
727 07-09-2021 535.00 BSE Close
728 07-09-2021 531.05 NSE Close
729 06-09-2021 530.25 BSE Close
730 06-09-2021 530.50 NSE Close
731 03-09-2021 527.80 BSE Close
732 03-09-2021 527.60 NSE Close
733 02-09-2021 524.25 BSE Close
734 02-09-2021 525.10 NSE Close
735 01-09-2021 526.10 BSE Close
736 01-09-2021 526.25 NSE Close
737 31-08-2021 528.80 BSE Close
738 31-08-2021 528.35 NSE Close
739 30-08-2021 523.50 BSE Close
740 30-08-2021 524.20 NSE Close
741 27-08-2021 526.60 BSE Close
742 27-08-2021 526.40 NSE Close
743 26-08-2021 518.65 BSE Close
744 26-08-2021 519.80 NSE Close
745 25-08-2021 512.25 BSE Close
746 25-08-2021 512.35 NSE Close
747 24-08-2021 505.95 BSE Close
748 24-08-2021 499.10 NSE Close
749 23-08-2021 531.20 BSE Close
750 23-08-2021 530.70 NSE Close
751 20-08-2021 549.40 BSE Close
752 20-08-2021 549.60 NSE Close
753 19-08-2021 549.40 BSE Close
754 19-08-2021 549.60 NSE Close
755 18-08-2021 560.70 BSE Close
756 18-08-2021 561.80 NSE Close
757 17-08-2021 562.95 BSE Close
758 17-08-2021 563.20 NSE Close
759 16-08-2021 566.25 BSE Close
760 16-08-2021 566.90 NSE Close
761 13-08-2021 564.10 BSE Close
762 13-08-2021 562.45 NSE Close
763 12-08-2021 554.15 BSE Close
764 12-08-2021 552.20 NSE Close
765 11-08-2021 535.00 BSE Close
766 11-08-2021 535.85 NSE Close
767 10-08-2021 552.25 BSE Close
768 10-08-2021 552.55 NSE Close
769 09-08-2021 566.55 BSE Close
770 09-08-2021 566.30 NSE Close
771 06-08-2021 547.00 BSE Close
772 06-08-2021 548.00 NSE Close
773 05-08-2021 555.00 BSE Close
774 05-08-2021 558.00 NSE Close
775 04-08-2021 575.45 BSE Close
776 04-08-2021 575.95 NSE Close
777 03-08-2021 557.80 BSE Close
778 03-08-2021 558.65 NSE Close
779 02-08-2021 562.10 BSE Close
780 02-08-2021 561.90 NSE Close
781 30-07-2021 572.70 BSE Close
782 30-07-2021 572.25 NSE Close
783 29-07-2021 553.85 BSE Close
784 29-07-2021 553.60 NSE Close
785 28-07-2021 563.25 BSE Close
786 28-07-2021 563.75 NSE Close
787 27-07-2021 547.15 BSE Close
788 27-07-2021 546.30 NSE Close
789 26-07-2021 539.65 BSE Close
790 26-07-2021 540.35 NSE Close
791 23-07-2021 539.30 BSE Close
792 23-07-2021 539.05 NSE Close
793 22-07-2021 536.35 BSE Close
794 22-07-2021 535.55 NSE Close
795 21-07-2021 536.35 BSE Close
796 21-07-2021 535.55 NSE Close
797 20-07-2021 550.05 BSE Close
798 20-07-2021 550.90 NSE Close
799 19-07-2021 547.90 BSE Close
800 19-07-2021 547.15 NSE Close
801 16-07-2021 557.25 BSE Close
802 16-07-2021 558.35 NSE Close
803 15-07-2021 552.10 BSE Close
804 15-07-2021 551.85 NSE Close
805 14-07-2021 560.35 BSE Close
806 14-07-2021 560.95 NSE Close
807 13-07-2021 558.40 BSE Close
808 13-07-2021 558.40 NSE Close
809 12-07-2021 569.45 BSE Close
810 12-07-2021 567.45 NSE Close
811 09-07-2021 550.45 BSE Close
812 09-07-2021 551.15 NSE Close
813 08-07-2021 542.05 BSE Close
814 08-07-2021 542.65 NSE Close
815 07-07-2021 552.05 BSE Close
816 07-07-2021 553.20 NSE Close
817 06-07-2021 572.55 BSE Close
818 06-07-2021 572.95 NSE Close
819 05-07-2021 591.15 BSE Close
820 05-07-2021 592.00 NSE Close
821 02-07-2021 555.90 BSE Close
822 02-07-2021 555.35 NSE Close
823 01-07-2021 597.65 BSE Close
824 01-07-2021 598.00 NSE Close
825 30-06-2021 611.85 BSE Close
826 30-06-2021 610.25 NSE Close
827 29-06-2021 557.50 BSE Close
828 29-06-2021 558.15 NSE Close
829 28-06-2021 497.65 BSE Close
830 28-06-2021 498.05 NSE Close
831 25-06-2021 485.00 BSE Close
832 25-06-2021 484.95 NSE Close
833 24-06-2021 435.75 BSE Close
834 24-06-2021 434.85 NSE Close
835 23-06-2021 430.15 BSE Close
836 23-06-2021 430.25 NSE Close
837 22-06-2021 431.20 BSE Close
838 22-06-2021 430.55 NSE Close
839 21-06-2021 430.75 BSE Close
840 21-06-2021 431.60 NSE Close
841 18-06-2021 442.90 BSE Close
842 18-06-2021 443.45 NSE Close
843 17-06-2021 441.75 BSE Close
844 17-06-2021 441.20 NSE Close
845 16-06-2021 434.30 BSE Close
846 16-06-2021 434.35 NSE Close
847 15-06-2021 433.40 BSE Close
848 15-06-2021 433.75 NSE Close
849 14-06-2021 437.90 BSE Close
850 14-06-2021 437.70 NSE Close
851 11-06-2021 439.35 BSE Close
852 11-06-2021 439.35 NSE Close
853 10-06-2021 438.55 BSE Close
854 10-06-2021 439.10 NSE Close
855 09-06-2021 447.15 BSE Close
856 09-06-2021 446.95 NSE Close
857 08-06-2021 449.10 BSE Close
858 08-06-2021 446.40 NSE Close
859 07-06-2021 420.90 BSE Close
860 07-06-2021 422.35 NSE Close
861 04-06-2021 423.10 BSE Close
862 04-06-2021 423.45 NSE Close
863 03-06-2021 420.00 BSE Close
864 03-06-2021 418.20 NSE Close
865 02-06-2021 408.80 BSE Close
866 02-06-2021 409.40 NSE Close
867 01-06-2021 413.40 BSE Close
868 01-06-2021 412.80 NSE Close
869 31-05-2021 413.30 BSE Close
870 31-05-2021 412.70 NSE Close
871 28-05-2021 407.25 BSE Close
872 28-05-2021 407.30 NSE Close
873 27-05-2021 412.15 BSE Close
874 27-05-2021 412.15 NSE Close
875 26-05-2021 411.90 BSE Close
876 26-05-2021 413.35 NSE Close
877 25-05-2021 410.00 BSE Close
878 25-05-2021 410.20 NSE Close
879 24-05-2021 418.15 BSE Close
880 24-05-2021 417.85 NSE Close
881 21-05-2021 419.35 BSE Close
882 21-05-2021 417.85 NSE Close
883 17-05-2021 429.05 BSE Close
884 17-05-2021 429.30 NSE Close
885 14-05-2021 420.20 BSE Close
886 14-05-2021 418.85 NSE Close
887 13-05-2021 428.85 BSE Close
888 13-05-2021 430.15 NSE Close
889 12-05-2021 434.50 BSE Close
890 12-05-2021 430.15 NSE Close
891 11-05-2021 441.35 BSE Close
892 11-05-2021 441.70 NSE Close
893 10-05-2021 448.85 BSE Close
894 10-05-2021 449.45 NSE Close
895 07-05-2021 427.35 BSE Close
896 07-05-2021 427.10 NSE Close
897 06-05-2021 424.10 BSE Close
898 06-05-2021 424.45 NSE Close
899 05-05-2021 426.40 BSE Close
900 05-05-2021 425.30 NSE Close
901 04-05-2021 412.50 BSE Close
902 04-05-2021 413.55 NSE Close
903 03-05-2021 445.85 BSE Close
904 03-05-2021 445.55 NSE Close
905 30-04-2021 386.10 BSE Close
906 30-04-2021 386.10 NSE Close
907 29-04-2021 374.40 BSE Close
908 29-04-2021 374.60 NSE Close
909 28-04-2021 362.80 BSE Close
910 28-04-2021 361.70 NSE Close
911 27-04-2021 340.00 BSE Close
912 27-04-2021 340.50 NSE Close
913 26-04-2021 341.00 BSE Close
914 26-04-2021 340.90 NSE Close
915 23-04-2021 331.50 BSE Close
916 23-04-2021 331.20 NSE Close
917 22-04-2021 337.35 BSE Close
918 22-04-2021 338.10 NSE Close
919 21-04-2021 322.00 BSE Close
920 21-04-2021 323.05 NSE Close
921 20-04-2021 322.00 BSE Close
922 20-04-2021 323.05 NSE Close
923 19-04-2021 325.55 BSE Close
924 19-04-2021 324.90 NSE Close
925 16-04-2021 341.90 BSE Close
926 16-04-2021 342.65 NSE Close
927 15-04-2021 325.75 BSE Close
928 15-04-2021 325.75 NSE Close
929 14-04-2021 313.95 BSE Close
930 14-04-2021 314.15 NSE Close
931 13-04-2021 314.30 BSE Close
932 13-04-2021 314.15 NSE Close
933 12-04-2021 298.45 BSE Close
934 12-04-2021 297.20 NSE Close
935 09-04-2021 318.95 BSE Close
936 09-04-2021 317.90 NSE Close
937 08-04-2021 313.00 BSE Close
938 08-04-2021 309.85 NSE Close
939 07-04-2021 302.10 BSE Close
940 07-04-2021 301.15 NSE Close
941 06-04-2021 301.50 BSE Close
942 06-04-2021 301.55 NSE Close
943 05-04-2021 299.05 BSE Close
944 05-04-2021 298.55 NSE Close
945 02-04-2021 304.60 BSE Close
946 02-04-2021 304.05 NSE Close
947 01-04-2021 304.60 BSE Close
948 01-04-2021 304.05 NSE Close
949 31-03-2021 289.00 BSE Close
950 31-03-2021 290.85 NSE Close
951 30-03-2021 295.00 BSE Close
952 30-03-2021 293.70 NSE Close
953 29-03-2021 294.70 BSE Close
954 29-03-2021 294.40 NSE Close
955 26-03-2021 294.25 BSE Close
956 26-03-2021 294.40 NSE Close
957 25-03-2021 295.35 BSE Close
958 25-03-2021 294.90 NSE Close
959 24-03-2021 300.05 BSE Close
960 24-03-2021 299.90 NSE Close
961 23-03-2021 300.50 BSE Close
962 23-03-2021 301.30 NSE Close
963 22-03-2021 305.45 BSE Close
964 22-03-2021 304.95 NSE Close
965 19-03-2021 299.20 BSE Close
966 19-03-2021 298.45 NSE Close
967 18-03-2021 299.00 BSE Close
968 18-03-2021 298.50 NSE Close
969 17-03-2021 304.15 BSE Close
970 17-03-2021 303.45 NSE Close
971 16-03-2021 312.00 BSE Close
972 16-03-2021 312.10 NSE Close
973 15-03-2021 313.65 BSE Close
974 15-03-2021 311.80 NSE Close
975 12-03-2021 313.95 BSE Close
976 12-03-2021 313.60 NSE Close
977 11-03-2021 317.55 BSE Close
978 11-03-2021 318.20 NSE Close
979 10-03-2021 319.15 BSE Close
980 10-03-2021 318.20 NSE Close
981 09-03-2021 320.75 BSE Close
982 09-03-2021 321.75 NSE Close
983 08-03-2021 321.10 BSE Close
984 08-03-2021 320.45 NSE Close
985 05-03-2021 318.50 BSE Close
986 05-03-2021 320.65 NSE Close
987 04-03-2021 331.10 BSE Close
988 04-03-2021 332.05 NSE Close
989 03-03-2021 324.60 BSE Close
990 03-03-2021 324.95 NSE Close
991 02-03-2021 312.95 BSE Close
992 02-03-2021 310.20 NSE Close
993 01-03-2021 302.70 BSE Close
994 01-03-2021 303.60 NSE Close
995 26-02-2021 0.00 BSE Close
996 26-02-2021 302.10 NSE Close
997 25-02-2021 308.25 BSE Close
998 25-02-2021 307.45 NSE Close
999 24-02-2021 304.00 BSE Close
1000 24-02-2021 304.15 NSE Close
1001 23-02-2021 299.15 BSE Close
1002 23-02-2021 299.75 NSE Close
1003 22-02-2021 286.55 BSE Close
1004 22-02-2021 286.55 NSE Close
1005 19-02-2021 292.30 BSE Close
1006 19-02-2021 290.85 NSE Close
1007 18-02-2021 300.50 BSE Close
1008 18-02-2021 300.55 NSE Close
1009 17-02-2021 290.25 BSE Close
1010 17-02-2021 290.40 NSE Close
1011 16-02-2021 294.40 BSE Close
1012 16-02-2021 291.25 NSE Close
1013 15-02-2021 290.55 BSE Close
1014 15-02-2021 291.70 NSE Close
1015 12-02-2021 308.50 BSE Close
1016 12-02-2021 308.90 NSE Close
1017 11-02-2021 313.65 BSE Close
1018 11-02-2021 313.95 NSE Close
1019 10-02-2021 313.00 BSE Close
1020 10-02-2021 313.00 NSE Close
1021 09-02-2021 312.00 BSE Close
1022 09-02-2021 311.25 NSE Close
1023 08-02-2021 307.70 BSE Close
1024 08-02-2021 308.15 NSE Close
1025 05-02-2021 308.75 BSE Close
1026 05-02-2021 308.85 NSE Close
1027 04-02-2021 318.40 BSE Close
1028 04-02-2021 318.85 NSE Close
1029 03-02-2021 318.35 BSE Close
1030 03-02-2021 317.65 NSE Close
1031 02-02-2021 318.25 BSE Close
1032 02-02-2021 317.70 NSE Close
1033 01-02-2021 315.75 BSE Close
1034 01-02-2021 316.50 NSE Close
1035 29-01-2021 311.35 BSE Close
1036 29-01-2021 309.60 NSE Close
1037 28-01-2021 315.00 BSE Close
1038 28-01-2021 315.95 NSE Close
1039 27-01-2021 319.00 BSE Close
1040 27-01-2021 317.60 NSE Close
1041 26-01-2021 319.75 BSE Close
1042 26-01-2021 319.65 NSE Close
1043 25-01-2021 319.75 BSE Close
1044 25-01-2021 319.65 NSE Close
1045 22-01-2021 324.95 BSE Close
1046 22-01-2021 323.50 NSE Close
1047 21-01-2021 323.50 BSE Close
1048 21-01-2021 323.10 NSE Close
1049 20-01-2021 325.95 BSE Close
1050 20-01-2021 326.55 NSE Close
1051 19-01-2021 326.00 BSE Close
1052 19-01-2021 326.00 NSE Close
1053 18-01-2021 320.65 BSE Close
1054 18-01-2021 321.75 NSE Close
1055 15-01-2021 330.00 BSE Close
1056 15-01-2021 331.20 NSE Close
1057 14-01-2021 340.55 BSE Close
1058 14-01-2021 341.05 NSE Close
1059 13-01-2021 344.75 BSE Close
1060 13-01-2021 346.30 NSE Close
1061 12-01-2021 344.05 BSE Close
1062 12-01-2021 343.40 NSE Close
1063 11-01-2021 323.00 BSE Close
1064 11-01-2021 324.05 NSE Close
1065 08-01-2021 327.70 BSE Close
1066 08-01-2021 327.55 NSE Close
1067 07-01-2021 331.00 BSE Close
1068 07-01-2021 331.85 NSE Close
1069 06-01-2021 333.00 BSE Close
1070 06-01-2021 331.50 NSE Close
1071 05-01-2021 324.05 BSE Close
1072 05-01-2021 321.25 NSE Close
1073 04-01-2021 0.00 BSE Close
1074 04-01-2021 0.00 NSE Close
1075 01-01-2021 0.00 BSE Close
1076 01-01-2021 0.00 NSE Close
1077 31-12-2020 0.00 BSE Close
1078 31-12-2020 0.00 NSE Close
1079 30-12-2020 0.00 BSE Close
1080 30-12-2020 0.00 NSE Close
1081 29-12-2020 0.00 BSE Close
1082 29-12-2020 0.00 NSE Close
1083 28-12-2020 0.00 BSE Close
1084 28-12-2020 0.00 NSE Close
1085 25-12-2020 0.00 BSE Close
1086 25-12-2020 0.00 NSE Close
1087 24-12-2020 0.00 BSE Close
1088 24-12-2020 0.00 NSE Close
1089 23-12-2020 0.00 BSE Close
1090 23-12-2020 0.00 NSE Close
1091 22-12-2020 0.00 BSE Close
1092 22-12-2020 0.00 NSE Close
1093 21-12-2020 308.00 BSE Close
1094 21-12-2020 306.55 NSE Close
1095 18-12-2020 336.00 BSE Close
1096 18-12-2020 335.05 NSE Close
1097 17-12-2020 330.05 BSE Close
1098 17-12-2020 329.20 NSE Close
1099 16-12-2020 332.10 BSE Close
1100 16-12-2020 332.65 NSE Close
1101 15-12-2020 339.25 BSE Close
1102 15-12-2020 338.95 NSE Close
1103 14-12-2020 319.90 BSE Close
1104 14-12-2020 319.25 NSE Close
1105 11-12-2020 313.90 BSE Close
1106 11-12-2020 312.10 NSE Close
1107 10-12-2020 311.00 BSE Close
1108 10-12-2020 310.85 NSE Close
1109 09-12-2020 312.00 BSE Close
1110 09-12-2020 310.15 NSE Close
1111 08-12-2020 299.80 BSE Close
1112 08-12-2020 298.90 NSE Close
1113 07-12-2020 306.20 BSE Close
1114 07-12-2020 305.65 NSE Close
1115 04-12-2020 299.30 BSE Close
1116 04-12-2020 299.85 NSE Close
1117 03-12-2020 299.30 BSE Close
1118 03-12-2020 300.55 NSE Close
1119 02-12-2020 293.00 BSE Close
1120 02-12-2020 294.95 NSE Close
1121 01-12-2020 296.20 BSE Close
1122 01-12-2020 296.30 NSE Close
1123 30-11-2020 294.35 BSE Close
1124 30-11-2020 294.30 NSE Close
1125 27-11-2020 294.35 BSE Close
1126 27-11-2020 294.30 NSE Close
1127 26-11-2020 297.80 BSE Close
1128 26-11-2020 298.90 NSE Close
1129 25-11-2020 287.55 BSE Close
1130 25-11-2020 287.85 NSE Close
1131 24-11-2020 293.70 BSE Close
1132 24-11-2020 292.80 NSE Close
1133 23-11-2020 285.55 BSE Close
1134 23-11-2020 286.75 NSE Close
1135 20-11-2020 284.85 BSE Close
1136 20-11-2020 285.60 NSE Close
1137 19-11-2020 281.55 BSE Close
1138 19-11-2020 281.95 NSE Close
1139 18-11-2020 283.45 BSE Close
1140 18-11-2020 284.55 NSE Close
1141 17-11-2020 285.30 BSE Close
1142 17-11-2020 286.00 NSE Close
1143 16-11-2020 285.15 BSE Close
1144 16-11-2020 285.35 NSE Close
1145 13-11-2020 282.55 BSE Close
1146 13-11-2020 282.10 NSE Close
1147 12-11-2020 280.50 BSE Close
1148 12-11-2020 280.35 NSE Close
1149 11-11-2020 284.35 BSE Close
1150 11-11-2020 285.75 NSE Close
1151 10-11-2020 295.15 BSE Close
1152 10-11-2020 295.50 NSE Close
1153 09-11-2020 304.20 BSE Close
1154 09-11-2020 301.65 NSE Close
1155 06-11-2020 287.35 BSE Close
1156 06-11-2020 287.80 NSE Close
1157 05-11-2020 274.75 BSE Close
1158 05-11-2020 274.05 NSE Close
1159 04-11-2020 274.20 BSE Close
1160 04-11-2020 273.10 NSE Close
1161 03-11-2020 271.70 BSE Close
1162 03-11-2020 271.85 NSE Close
1163 02-11-2020 275.90 BSE Close
1164 02-11-2020 274.85 NSE Close
1165 30-10-2020 284.40 BSE Close
1166 30-10-2020 281.10 NSE Close
1167 29-10-2020 274.35 BSE Close
1168 29-10-2020 275.25 NSE Close
1169 28-10-2020 283.00 BSE Close
1170 28-10-2020 281.75 NSE Close
1171 27-10-2020 280.60 BSE Close
1172 27-10-2020 280.65 NSE Close
1173 26-10-2020 286.00 BSE Close
1174 26-10-2020 285.30 NSE Close
1175 23-10-2020 284.00 BSE Close
1176 23-10-2020 285.25 NSE Close
1177 22-10-2020 284.00 BSE Close
1178 22-10-2020 284.90 NSE Close
1179 21-10-2020 285.80 BSE Close
1180 21-10-2020 286.45 NSE Close
1181 20-10-2020 285.80 BSE Close
1182 20-10-2020 286.65 NSE Close
1183 19-10-2020 283.10 BSE Close
1184 19-10-2020 283.75 NSE Close
1185 16-10-2020 285.10 BSE Close
1186 16-10-2020 284.65 NSE Close
1187 15-10-2020 286.15 BSE Close
1188 15-10-2020 284.30 NSE Close
1189 14-10-2020 290.60 BSE Close
1190 14-10-2020 289.05 NSE Close
1191 13-10-2020 297.00 BSE Close
1192 13-10-2020 291.70 NSE Close
1193 12-10-2020 290.70 BSE Close
1194 12-10-2020 288.90 NSE Close
1195 09-10-2020 291.40 BSE Close
1196 09-10-2020 291.65 NSE Close
1197 08-10-2020 291.80 BSE Close
1198 08-10-2020 292.55 NSE Close
1199 07-10-2020 292.20 BSE Close
1200 07-10-2020 293.15 NSE Close
1201 06-10-2020 296.10 BSE Close
1202 06-10-2020 296.20 NSE Close
1203 05-10-2020 291.60 BSE Close
1204 05-10-2020 292.65 NSE Close
1205 02-10-2020 298.70 BSE Close
1206 02-10-2020 298.40 NSE Close
1207 01-10-2020 303.75 BSE Close
1208 01-10-2020 298.40 NSE Close
1209 30-09-2020 299.70 BSE Close
1210 30-09-2020 299.30 NSE Close
1211 29-09-2020 304.00 BSE Close
1212 29-09-2020 304.05 NSE Close
1213 28-09-2020 308.70 BSE Close
1214 28-09-2020 307.70 NSE Close
1215 25-09-2020 303.70 BSE Close
1216 25-09-2020 301.95 NSE Close
1217 24-09-2020 292.80 BSE Close
1218 24-09-2020 293.60 NSE Close
1219 23-09-2020 304.00 BSE Close
1220 23-09-2020 304.90 NSE Close
1221 22-09-2020 293.10 BSE Close
1222 22-09-2020 292.95 NSE Close
1223 21-09-2020 301.30 BSE Close
1224 21-09-2020 300.05 NSE Close
1225 18-09-2020 305.70 BSE Close
1226 18-09-2020 307.10 NSE Close
1227 17-09-2020 308.50 BSE Close
1228 17-09-2020 308.15 NSE Close
1229 16-09-2020 316.55 BSE Close
1230 16-09-2020 316.35 NSE Close
1231 15-09-2020 320.00 BSE Close
1232 15-09-2020 320.30 NSE Close
1233 14-09-2020 312.70 BSE Close
1234 14-09-2020 312.70 NSE Close
1235 11-09-2020 301.20 BSE Close
1236 11-09-2020 301.05 NSE Close
1237 10-09-2020 306.00 BSE Close
1238 10-09-2020 307.05 NSE Close
1239 09-09-2020 308.65 BSE Close
1240 09-09-2020 303.45 NSE Close
1241 08-09-2020 297.80 BSE Close
1242 08-09-2020 298.30 NSE Close
1243 07-09-2020 301.00 BSE Close
1244 07-09-2020 300.55 NSE Close
1245 04-09-2020 308.85 BSE Close
1246 04-09-2020 306.95 NSE Close
1247 03-09-2020 311.60 BSE Close
1248 03-09-2020 312.50 NSE Close
1249 02-09-2020 312.00 BSE Close
1250 02-09-2020 305.00 NSE Close
1251 01-09-2020 305.85 BSE Close
1252 01-09-2020 304.90 NSE Close
1253 31-08-2020 301.00 BSE Close
1254 31-08-2020 301.55 NSE Close
1255 28-08-2020 321.05 BSE Close
1256 28-08-2020 321.35 NSE Close
1257 27-08-2020 316.15 BSE Close
1258 27-08-2020 314.65 NSE Close
1259 26-08-2020 322.00 BSE Close
1260 26-08-2020 323.25 NSE Close
1261 25-08-2020 323.05 NSE Close
1262 25-08-2020 323.40 BSE Close
1263 24-08-2020 327.20 BSE Close
1264 24-08-2020 326.95 NSE Close
1265 21-08-2020 330.50 BSE Close
1266 21-08-2020 330.95 NSE Close
1267 20-08-2020 328.40 NSE Close
1268 20-08-2020 328.45 BSE Close
1269 19-08-2020 328.00 NSE Close
1270 19-08-2020 327.90 BSE Close
1271 18-08-2020 328.35 NSE Close
1272 18-08-2020 328.40 BSE Close
1273 17-08-2020 312.90 NSE Close
1274 17-08-2020 313.30 BSE Close
1275 14-08-2020 309.55 NSE Close
1276 14-08-2020 309.35 BSE Close
1277 13-08-2020 317.70 NSE Close
1278 13-08-2020 317.55 BSE Close
1279 12-08-2020 341.15 NSE Close
1280 12-08-2020 341.55 BSE Close
1281 11-08-2020 340.25 NSE Close
1282 11-08-2020 341.15 BSE Close
1283 10-08-2020 346.20 NSE Close
1284 10-08-2020 346.25 BSE Close
1285 07-08-2020 334.85 NSE Close
1286 07-08-2020 334.65 BSE Close
1287 06-08-2020 330.75 NSE Close
1288 06-08-2020 330.95 BSE Close
1289 05-08-2020 330.45 NSE Close
1290 05-08-2020 330.75 BSE Close
1291 04-08-2020 333.60 NSE Close
1292 04-08-2020 333.30 BSE Close
1293 03-08-2020 338.50 NSE Close
1294 03-08-2020 338.55 BSE Close
1295 31-07-2020 329.45 NSE Close
1296 31-07-2020 329.75 BSE Close
1297 30-07-2020 341.70 NSE Close
1298 30-07-2020 340.90 BSE Close
1299 29-07-2020 341.65 NSE Close
1300 29-07-2020 341.55 BSE Close
1301 28-07-2020 306.35 NSE Close
1302 28-07-2020 306.25 BSE Close
1303 27-07-2020 291.00 NSE Close
1304 27-07-2020 290.50 BSE Close
1305 24-07-2020 298.55 NSE Close
1306 24-07-2020 298.10 BSE Close
1307 23-07-2020 304.65 NSE Close
1308 23-07-2020 304.60 BSE Close
1309 22-07-2020 307.75 NSE Close
1310 22-07-2020 308.30 BSE Close
1311 21-07-2020 295.45 NSE Close
1312 21-07-2020 295.55 BSE Close
1313 20-07-2020 301.25 NSE Close
1314 20-07-2020 301.60 BSE Close
1315 17-07-2020 306.30 NSE Close
1316 17-07-2020 306.45 BSE Close
1317 16-07-2020 309.20 NSE Close
1318 16-07-2020 309.10 BSE Close
1319 15-07-2020 279.30 NSE Close
1320 15-07-2020 279.10 BSE Close
1321 14-07-2020 291.70 NSE Close
1322 14-07-2020 291.85 BSE Close
1323 13-07-2020 266.05 NSE Close
1324 13-07-2020 267.95 BSE Close
1325 10-07-2020 255.70 NSE Close
1326 10-07-2020 256.20 BSE Close
1327 09-07-2020 260.60 NSE Close
1328 09-07-2020 261.05 BSE Close
1329 08-07-2020 255.05 NSE Close
1330 07-07-2020 256.95 NSE Close
1331 06-07-2020 257.35 NSE Close
1332 03-07-2020 251.25 NSE Close
1333 02-07-2020 255.75 NSE Close
1334 01-07-2020 262.65 NSE Close
1335 30-06-2020 259.40 NSE Close
1336 29-06-2020 259.10 NSE Close
1337 26-06-2020 262.45 NSE Close
1338 25-06-2020 267.40 NSE Close
1339 24-06-2020 263.20 NSE Close
1340 23-06-2020 268.55 NSE Close
1341 22-06-2020 267.05 NSE Close
1342 19-06-2020 268.85 NSE Close
1343 18-06-2020 263.45 NSE Close
1344 17-06-2020 244.00 NSE Close
1345 16-06-2020 244.65 NSE Close
1346 15-06-2020 247.75 NSE Close
1347 12-06-2020 255.50 NSE Close
1348 11-06-2020 255.90 NSE Close
1349 10-06-2020 259.30 NSE Close
1350 09-06-2020 251.75 NSE Close
1351 08-06-2020 256.85 NSE Close
1352 05-06-2020 252.25 NSE Close
1353 04-06-2020 226.05 NSE Close
1354 03-06-2020 225.35 NSE Close
1355 02-06-2020 224.10 NSE Close
1356 01-06-2020 218.60 NSE Close
1357 29-05-2020 216.80 NSE Close
1358 28-05-2020 221.35 NSE Close
1359 27-05-2020 215.50 NSE Close
1360 26-05-2020 205.25 NSE Close
1361 22-05-2020 202.70 NSE Close
1362 21-05-2020 205.10 NSE Close
1363 20-05-2020 203.40 NSE Close
1364 19-05-2020 198.30 NSE Close
1365 18-05-2020 200.40 NSE Close
1366 15-05-2020 210.65 NSE Close
1367 14-05-2020 213.80 NSE Close
1368 13-05-2020 211.90 NSE Close
1369 12-05-2020 217.50 NSE Close
1370 11-05-2020 223.90 NSE Close
1371 08-05-2020 233.95 NSE Close
1372 07-05-2020 237.85 NSE Close
1373 06-05-2020 242.45 NSE Close
1374 05-05-2020 235.15 NSE Close
1375 04-05-2020 242.25 NSE Close
1376 30-04-2020 255.00 NSE Close
1377 29-04-2020 245.90 NSE Close
1378 28-04-2020 234.40 NSE Close
1379 27-04-2020 223.25 NSE Close
1380 24-04-2020 212.65 NSE Close
1381 23-04-2020 211.35 NSE Close
1382 22-04-2020 210.00 NSE Close
1383 21-04-2020 211.40 NSE Close
1384 20-04-2020 213.30 NSE Close
1385 17-04-2020 207.10 NSE Close
1386 16-04-2020 202.45 NSE Close
1387 15-04-2020 193.55 NSE Close
1388 13-04-2020 191.40 NSE Close
1389 09-04-2020 201.35 NSE Close
1390 08-04-2020 205.35 NSE Close
1391 07-04-2020 203.30 NSE Close
1392 03-04-2020 193.75 NSE Close
1393 01-04-2020 187.50 NSE Close
1394 31-03-2020 178.60 NSE Close
1395 30-03-2020 170.10 NSE Close
1396 27-03-2020 162.40 NSE Close
1397 26-03-2020 148.55 NSE Close
1398 25-03-2020 135.80 NSE Close
1399 24-03-2020 125.55 NSE Close
1400 23-03-2020 144.10 NSE Close
1401 20-03-2020 175.25 NSE Close
1402 19-03-2020 177.15 NSE Close
1403 18-03-2020 203.10 NSE Close
1404 17-03-2020 205.00 NSE Close
1405 16-03-2020 203.70 NSE Close
1406 13-03-2020 195.80 NSE Close
1407 12-03-2020 200.70 NSE Close
1408 11-03-2020 240.65 NSE Close
1409 09-03-2020 237.10 NSE Close
1410 06-03-2020 247.55 NSE Close
1411 05-03-2020 251.35 NSE Close
1412 04-03-2020 243.20 NSE Close
1413 03-03-2020 253.70 NSE Close
1414 02-03-2020 257.05 NSE Close
1415 28-02-2020 259.20 NSE Close
1416 27-02-2020 264.10 NSE Close
1417 26-02-2020 267.35 NSE Close
1418 25-02-2020 266.35 NSE Close
1419 24-02-2020 269.50 NSE Close
1420 20-02-2020 276.10 NSE Close
1421 19-02-2020 276.20 NSE Close
1422 18-02-2020 278.85 NSE Close
1423 17-02-2020 279.60 NSE Close
1424 14-02-2020 286.35 NSE Close
1425 13-02-2020 293.35 NSE Close
1426 12-02-2020 294.55 NSE Close
1427 11-02-2020 286.55 NSE Close
1428 10-02-2020 294.45 NSE Close
1429 07-02-2020 311.25 NSE Close
1430 06-02-2020 317.60 NSE Close
1431 05-02-2020 302.20 NSE Close
1432 04-02-2020 304.25 NSE Close
1433 03-02-2020 308.95 NSE Close
1434 01-02-2020 308.25 NSE Close
1435 31-01-2020 319.45 NSE Close
1436 30-01-2020 323.90 NSE Close
1437 29-01-2020 334.85 NSE Close
1438 28-01-2020 324.35 NSE Close
1439 27-01-2020 337.85 NSE Close
1440 24-01-2020 341.15 NSE Close
1441 23-01-2020 341.80 NSE Close
1442 22-01-2020 346.05 NSE Close
1443 21-01-2020 343.60 NSE Close
1444 20-01-2020 350.80 NSE Close
1445 17-01-2020 355.90 NSE Close
1446 16-01-2020 364.30 NSE Close
1447 15-01-2020 357.50 NSE Close
1448 14-01-2020 359.05 NSE Close
1449 13-01-2020 335.75 NSE Close
1450 10-01-2020 311.40 NSE Close
1451 09-01-2020 310.60 NSE Close
1452 08-01-2020 310.05 NSE Close
1453 07-01-2020 308.80 NSE Close
1454 06-01-2020 298.20 NSE Close
1455 03-01-2020 309.00 NSE Close
1456 02-01-2020 312.40 NSE Close
1457 01-01-2020 317.20 NSE Close
1458 31-12-2019 293.40 NSE Close
1459 30-12-2019 291.20 NSE Close
1460 27-12-2019 288.50 NSE Close
1461 26-12-2019 284.10 NSE Close
1462 24-12-2019 282.70 NSE Close
1463 23-12-2019 284.50 NSE Close
1464 20-12-2019 283.30 NSE Close
1465 19-12-2019 287.25 NSE Close
1466 18-12-2019 284.55 NSE Close
1467 17-12-2019 284.85 NSE Close
1468 16-12-2019 281.85 NSE Close
1469 13-12-2019 282.20 NSE Close
1470 12-12-2019 278.25 NSE Close
1471 11-12-2019 277.55 NSE Close
1472 10-12-2019 278.00 NSE Close
1473 09-12-2019 278.75 NSE Close
1474 06-12-2019 288.35 NSE Close
1475 05-12-2019 292.15 NSE Close
1476 04-12-2019 295.35 NSE Close
1477 03-12-2019 290.00 NSE Close
1478 02-12-2019 292.75 NSE Close
1479 29-11-2019 292.50 NSE Close
1480 28-11-2019 292.15 NSE Close
1481 27-11-2019 292.10 NSE Close
1482 26-11-2019 290.85 NSE Close
1483 25-11-2019 293.05 NSE Close
1484 22-11-2019 289.80 NSE Close
1485 21-11-2019 289.45 NSE Close
1486 20-11-2019 291.15 NSE Close
1487 19-11-2019 290.95 NSE Close
1488 18-11-2019 295.35 NSE Close
1489 15-11-2019 286.60 NSE Close
1490 14-11-2019 297.35 NSE Close
1491 13-11-2019 302.15 NSE Close
1492 11-11-2019 300.25 NSE Close
1493 08-11-2019 290.10 NSE Close
1494 07-11-2019 279.15 NSE Close
1495 06-11-2019 283.35 NSE Close
1496 05-11-2019 279.00 NSE Close
1497 04-11-2019 280.30 NSE Close
1498 01-11-2019 274.65 NSE Close
1499 31-10-2019 269.30 NSE Close
1500 30-10-2019 273.90 NSE Close
1501 29-10-2019 268.60 NSE Close
1502 27-10-2019 266.15 NSE Close
1503 25-10-2019 264.25 NSE Close
1504 24-10-2019 267.75 NSE Close
1505 23-10-2019 267.85 NSE Close
1506 22-10-2019 267.20 NSE Close
1507 18-10-2019 262.25 NSE Close
1508 17-10-2019 263.40 NSE Close
1509 16-10-2019 259.95 NSE Close
1510 15-10-2019 264.10 NSE Close
1511 14-10-2019 265.05 NSE Close
1512 11-10-2019 265.50 NSE Close
1513 10-10-2019 262.75 NSE Close
1514 09-10-2019 270.45 NSE Close
1515 07-10-2019 268.55 NSE Close
1516 04-10-2019 271.65 NSE Close
1517 03-10-2019 270.50 NSE Close
1518 01-10-2019 273.30 NSE Close
1519 30-09-2019 283.80 NSE Close
1520 27-09-2019 289.40 NSE Close
1521 26-09-2019 300.20 NSE Close
1522 25-09-2019 306.15 NSE Close
1523 24-09-2019 308.10 NSE Close
1524 23-09-2019 305.15 NSE Close
1525 20-09-2019 303.65 NSE Close
1526 19-09-2019 288.80 NSE Close
1527 18-09-2019 298.10 NSE Close
1528 17-09-2019 297.20 NSE Close
1529 16-09-2019 307.20 NSE Close
1530 13-09-2019 306.40 NSE Close
1531 12-09-2019 307.00 NSE Close
1532 11-09-2019 315.75 NSE Close
1533 09-09-2019 292.30 NSE Close
1534 06-09-2019 287.60 NSE Close
1535 05-09-2019 288.25 NSE Close
1536 04-09-2019 286.25 NSE Close
1537 03-09-2019 283.00 NSE Close
1538 30-08-2019 288.10 NSE Close
1539 29-08-2019 291.30 NSE Close
1540 28-08-2019 290.00 NSE Close
1541 27-08-2019 290.80 NSE Close
1542 26-08-2019 278.75 NSE Close
1543 23-08-2019 273.30 NSE Close
1544 22-08-2019 271.20 NSE Close
1545 21-08-2019 275.20 NSE Close
1546 20-08-2019 283.20 NSE Close
1547 19-08-2019 286.45 NSE Close
1548 16-08-2019 291.15 NSE Close
1549 14-08-2019 295.90 NSE Close
1550 13-08-2019 286.75 NSE Close
1551 09-08-2019 283.30 NSE Close
1552 08-08-2019 270.55 NSE Close
1553 07-08-2019 268.40 NSE Close
1554 06-08-2019 272.10 NSE Close
1555 05-08-2019 264.35 NSE Close
1556 02-08-2019 273.35 NSE Close
1557 01-08-2019 263.05 NSE Close
1558 31-07-2019 270.15 NSE Close
1559 30-07-2019 275.20 NSE Close
1560 29-07-2019 287.05 NSE Close
1561 26-07-2019 283.05 NSE Close
1562 25-07-2019 284.10 NSE Close
1563 24-07-2019 285.65 NSE Close
1564 23-07-2019 289.95 NSE Close
1565 22-07-2019 287.20 NSE Close
1566 19-07-2019 293.40 NSE Close
1567 18-07-2019 293.00 NSE Close
1568 17-07-2019 292.80 NSE Close
1569 16-07-2019 300.50 NSE Close
1570 15-07-2019 300.55 NSE Close
1571 12-07-2019 311.10 NSE Close
1572 11-07-2019 308.95 NSE Close
1573 10-07-2019 309.80 NSE Close
1574 09-07-2019 310.55 NSE Close
1575 08-07-2019 309.90 NSE Close
1576 05-07-2019 317.90 NSE Close
1577 04-07-2019 321.65 NSE Close
1578 03-07-2019 316.85 NSE Close
1579 02-07-2019 315.95 NSE Close
1580 01-07-2019 320.25 NSE Close
1581 28-06-2019 318.80 NSE Close
1582 27-06-2019 321.90 NSE Close
1583 26-06-2019 321.10 NSE Close
1584 25-06-2019 316.80 NSE Close
1585 24-06-2019 325.10 NSE Close
1586 21-06-2019 324.05 NSE Close
1587 20-06-2019 319.35 NSE Close
1588 19-06-2019 314.25 NSE Close
1589 18-06-2019 322.05 NSE Close
1590 17-06-2019 332.40 NSE Close
1591 14-06-2019 335.25 NSE Close
1592 13-06-2019 336.85 NSE Close
1593 12-06-2019 342.05 NSE Close
1594 11-06-2019 337.35 NSE Close
1595 10-06-2019 338.60 NSE Close
1596 07-06-2019 345.85 NSE Close
1597 06-06-2019 348.05 NSE Close
1598 04-06-2019 367.05 NSE Close
1599 03-06-2019 379.65 NSE Close
1600 31-05-2019 388.00 NSE Close
1601 30-05-2019 391.55 NSE Close
1602 29-05-2019 391.15 NSE Close
1603 28-05-2019 401.85 NSE Close
1604 27-05-2019 410.85 NSE Close
1605 24-05-2019 382.35 NSE Close
1606 23-05-2019 356.50 NSE Close
1607 22-05-2019 365.35 NSE Close
1608 21-05-2019 360.35 NSE Close
1609 20-05-2019 346.25 NSE Close
1610 17-05-2019 339.40 NSE Close
1611 16-05-2019 337.65 NSE Close
1612 15-05-2019 332.80 NSE Close
1613 14-05-2019 333.25 NSE Close
1614 13-05-2019 335.80 NSE Close
1615 10-05-2019 342.40 NSE Close
1616 09-05-2019 342.20 NSE Close
1617 08-05-2019 333.40 NSE Close
1618 07-05-2019 341.45 NSE Close
1619 06-05-2019 342.10 NSE Close
1620 03-05-2019 347.15 NSE Close
1621 02-05-2019 346.75 NSE Close
1622 30-04-2019 343.25 NSE Close
1623 26-04-2019 351.00 NSE Close
1624 25-04-2019 353.60 NSE Close
1625 24-04-2019 350.60 NSE Close
1626 23-04-2019 346.00 NSE Close
1627 22-04-2019 342.60 NSE Close
1628 18-04-2019 351.00 NSE Close
1629 16-04-2019 355.40 NSE Close
1630 15-04-2019 348.40 NSE Close
1631 12-04-2019 350.55 NSE Close
1632 11-04-2019 352.60 NSE Close
1633 10-04-2019 350.65 NSE Close
1634 09-04-2019 354.30 NSE Close
1635 08-04-2019 355.95 NSE Close
1636 05-04-2019 359.85 NSE Close
1637 04-04-2019 352.40 NSE Close
1638 03-04-2019 345.15 NSE Close
1639 02-04-2019 348.05 NSE Close
1640 01-04-2019 351.35 NSE Close
1641 29-03-2019 350.25 NSE Close
1642 28-03-2019 347.05 NSE Close
1643 09-02-2017 262.90 BSE Close
1644 09-02-2017 263.25 NSE Close
1645 08-02-2017 264.90 BSE Close
1646 08-02-2017 264.85 NSE Close
1647 07-02-2017 269.50 BSE Close
1648 07-02-2017 269.35 NSE Close
1649 06-02-2017 271.60 BSE Close
1650 06-02-2017 271.50 NSE Close
1651 03-02-2017 247.60 BSE Close
1652 03-02-2017 248.70 NSE Close
1653 02-02-2017 241.50 BSE Close
1654 02-02-2017 241.80 NSE Close
1655 01-02-2017 232.65 BSE Close
1656 01-02-2017 233.25 NSE Close
1657 31-01-2017 229.20 BSE Close
1658 31-01-2017 228.85 NSE Close
1659 30-01-2017 228.55 BSE Close
1660 30-01-2017 228.20 NSE Close
1661 27-01-2017 228.55 BSE Close
1662 27-01-2017 228.90 NSE Close
1663 26-01-2017 225.50 BSE Close
1664 26-01-2017 226.00 NSE Close
1665 25-01-2017 225.50 BSE Close
1666 25-01-2017 226.00 NSE Close
1667 24-01-2017 225.90 BSE Close
1668 24-01-2017 225.60 NSE Close
1669 23-01-2017 220.90 BSE Close
1670 23-01-2017 221.80 NSE Close
1671 20-01-2017 223.85 BSE Close
1672 20-01-2017 223.55 NSE Close
1673 19-01-2017 229.10 BSE Close
1674 19-01-2017 229.40 NSE Close
1675 18-01-2017 232.05 BSE Close
1676 18-01-2017 232.55 NSE Close
1677 17-01-2017 229.20 BSE Close
1678 17-01-2017 229.05 NSE Close
1679 16-01-2017 229.10 BSE Close
1680 16-01-2017 229.45 NSE Close
1681 13-01-2017 232.80 BSE Close
1682 13-01-2017 233.25 NSE Close
1683 12-01-2017 229.15 BSE Close
1684 12-01-2017 230.05 NSE Close
1685 11-01-2017 233.10 BSE Close
1686 11-01-2017 232.15 NSE Close
1687 10-01-2017 236.15 BSE Close
1688 10-01-2017 236.30 NSE Close
1689 09-01-2017 230.50 BSE Close
1690 09-01-2017 229.90 NSE Close
1691 06-01-2017 225.15 BSE Close
1692 06-01-2017 225.15 NSE Close
1693 05-01-2017 224.65 BSE Close
1694 05-01-2017 225.05 NSE Close
1695 04-01-2017 223.05 BSE Close
1696 04-01-2017 222.85 NSE Close
1697 03-01-2017 225.25 BSE Close
1698 03-01-2017 226.10 NSE Close
1699 02-01-2017 224.40 BSE Close
1700 02-01-2017 224.70 NSE Close
1701 30-12-2016 210.20 BSE Close
1702 30-12-2016 210.55 NSE Close
1703 29-12-2016 203.80 BSE Close
1704 29-12-2016 203.65 NSE Close
1705 28-12-2016 204.45 BSE Close
1706 28-12-2016 204.35 NSE Close
1707 27-12-2016 203.55 BSE Close
1708 27-12-2016 203.30 NSE Close
1709 26-12-2016 200.25 BSE Close
1710 26-12-2016 200.60 NSE Close
1711 23-12-2016 206.15 BSE Close
1712 23-12-2016 206.20 NSE Close
1713 22-12-2016 200.00 BSE Close
1714 22-12-2016 200.65 NSE Close
1715 21-12-2016 205.55 BSE Close
1716 21-12-2016 206.55 NSE Close
1717 20-12-2016 206.00 BSE Close
1718 20-12-2016 206.60 NSE Close
1719 19-12-2016 207.40 BSE Close
1720 19-12-2016 207.95 NSE Close
1721 16-12-2016 208.55 BSE Close
1722 16-12-2016 208.50 NSE Close
1723 15-12-2016 208.25 BSE Close
1724 15-12-2016 208.90 NSE Close
1725 14-12-2016 209.70 BSE Close
1726 14-12-2016 209.95 NSE Close
1727 13-12-2016 211.20 BSE Close
1728 13-12-2016 211.25 NSE Close
1729 12-12-2016 210.40 BSE Close
1730 12-12-2016 211.25 NSE Close
1731 09-12-2016 210.85 BSE Close
1732 09-12-2016 211.35 NSE Close
1733 08-12-2016 212.80 BSE Close
1734 08-12-2016 212.35 NSE Close
1735 07-12-2016 212.80 BSE Close
1736 07-12-2016 211.85 NSE Close
1737 06-12-2016 212.20 BSE Close
1738 06-12-2016 211.95 NSE Close
1739 05-12-2016 213.10 BSE Close
1740 05-12-2016 213.45 NSE Close
1741 02-12-2016 209.45 BSE Close
1742 02-12-2016 210.70 NSE Close
1743 01-12-2016 215.65 BSE Close
1744 01-12-2016 216.15 NSE Close
1745 30-11-2016 213.40 BSE Close
1746 30-11-2016 213.70 NSE Close
1747 29-11-2016 211.00 BSE Close
1748 29-11-2016 211.85 NSE Close
1749 28-11-2016 205.60 BSE Close
1750 28-11-2016 205.50 NSE Close
1751 25-11-2016 208.60 BSE Close
1752 25-11-2016 208.35 NSE Close
1753 24-11-2016 207.90 BSE Close
1754 24-11-2016 207.55 NSE Close
1755 23-11-2016 212.30 BSE Close
1756 23-11-2016 212.35 NSE Close
1757 22-11-2016 202.25 BSE Close
1758 22-11-2016 201.50 NSE Close
1759 21-11-2016 200.25 BSE Close
1760 21-11-2016 201.15 NSE Close
1761 18-11-2016 207.35 BSE Close
1762 18-11-2016 207.35 NSE Close
1763 17-11-2016 198.70 BSE Close
1764 17-11-2016 198.00 NSE Close
1765 16-11-2016 205.10 BSE Close
1766 16-11-2016 206.05 NSE Close
1767 15-11-2016 204.95 BSE Close
1768 15-11-2016 204.90 NSE Close
1769 14-11-2016 225.60 BSE Close
1770 14-11-2016 225.40 NSE Close
1771 11-11-2016 225.60 BSE Close
1772 11-11-2016 225.40 NSE Close
1773 10-11-2016 234.55 BSE Close
1774 10-11-2016 235.45 NSE Close
1775 09-11-2016 224.10 BSE Close
1776 09-11-2016 224.95 NSE Close
1777 08-11-2016 237.80 BSE Close
1778 08-11-2016 237.75 NSE Close
1779 07-11-2016 241.75 BSE Close
1780 07-11-2016 242.10 NSE Close
1781 04-11-2016 233.80 BSE Close
1782 04-11-2016 232.65 NSE Close
1783 03-11-2016 242.75 BSE Close
1784 03-11-2016 241.90 NSE Close
1785 02-11-2016 252.05 BSE Close
1786 02-11-2016 252.85 NSE Close
1787 01-11-2016 253.65 BSE Close
1788 01-11-2016 254.35 NSE Close
1789 31-10-2016 235.55 BSE Close
1790 31-10-2016 236.45 NSE Close
1791 28-10-2016 235.55 BSE Close
1792 28-10-2016 236.45 NSE Close
1793 27-10-2016 227.80 BSE Close
1794 27-10-2016 227.15 NSE Close
1795 26-10-2016 229.65 BSE Close
1796 26-10-2016 228.45 NSE Close
1797 25-10-2016 229.10 BSE Close
1798 25-10-2016 229.90 NSE Close
1799 24-10-2016 230.85 BSE Close
1800 24-10-2016 231.30 NSE Close
1801 21-10-2016 226.00 BSE Close
1802 21-10-2016 226.35 NSE Close
1803 20-10-2016 222.10 BSE Close
1804 20-10-2016 222.00 NSE Close
1805 19-10-2016 223.80 BSE Close
1806 19-10-2016 224.10 NSE Close
1807 18-10-2016 219.15 BSE Close
1808 18-10-2016 219.70 NSE Close
1809 17-10-2016 214.75 BSE Close
1810 17-10-2016 214.15 NSE Close
1811 14-10-2016 214.10 BSE Close
1812 14-10-2016 214.20 NSE Close
1813 13-10-2016 212.35 BSE Close
1814 13-10-2016 213.00 NSE Close
1815 12-10-2016 214.80 BSE Close
1816 12-10-2016 214.75 NSE Close
1817 11-10-2016 214.80 BSE Close
1818 11-10-2016 214.75 NSE Close
1819 10-10-2016 214.80 BSE Close
1820 10-10-2016 214.75 NSE Close
1821 07-10-2016 215.50 BSE Close
1822 07-10-2016 215.95 NSE Close
1823 06-10-2016 211.05 BSE Close
1824 06-10-2016 210.85 NSE Close
1825 05-10-2016 214.90 BSE Close
1826 05-10-2016 214.55 NSE Close
1827 04-10-2016 208.70 BSE Close
1828 04-10-2016 208.75 NSE Close
1829 03-10-2016 208.35 BSE Close
1830 03-10-2016 209.20 NSE Close
1831 30-09-2016 207.85 BSE Close
1832 30-09-2016 207.85 NSE Close
1833 29-09-2016 201.85 BSE Close
1834 29-09-2016 200.60 NSE Close
1835 28-09-2016 216.45 BSE Close
1836 28-09-2016 216.85 NSE Close
1837 27-09-2016 217.30 BSE Close
1838 27-09-2016 216.55 NSE Close
1839 26-09-2016 219.90 BSE Close
1840 26-09-2016 220.20 NSE Close
1841 23-09-2016 222.90 BSE Close
1842 23-09-2016 222.80 NSE Close
1843 22-09-2016 224.55 BSE Close
1844 22-09-2016 225.55 NSE Close
1845 21-09-2016 221.45 BSE Close
1846 21-09-2016 221.60 NSE Close
1847 20-09-2016 225.85 BSE Close
1848 20-09-2016 225.40 NSE Close
1849 19-09-2016 227.80 BSE Close
1850 19-09-2016 228.90 NSE Close
1851 16-09-2016 221.90 BSE Close
1852 16-09-2016 221.95 NSE Close
1853 15-09-2016 217.75 BSE Close
1854 15-09-2016 217.25 NSE Close
1855 14-09-2016 215.50 BSE Close
1856 14-09-2016 215.30 NSE Close
1857 13-09-2016 211.20 BSE Close
1858 13-09-2016 211.45 NSE Close
1859 12-09-2016 211.20 BSE Close
1860 12-09-2016 211.45 NSE Close
1861 09-09-2016 219.40 BSE Close
1862 09-09-2016 219.60 NSE Close
1863 08-09-2016 217.80 BSE Close
1864 08-09-2016 218.45 NSE Close
1865 07-09-2016 218.10 BSE Close
1866 07-09-2016 218.45 NSE Close
1867 06-09-2016 220.65 BSE Close
1868 06-09-2016 220.50 NSE Close
1869 05-09-2016 220.05 BSE Close
1870 05-09-2016 219.20 NSE Close
1871 02-09-2016 220.05 BSE Close
1872 02-09-2016 219.20 NSE Close
1873 01-09-2016 219.30 BSE Close
1874 01-09-2016 219.25 NSE Close
1875 31-08-2016 222.40 BSE Close
1876 31-08-2016 222.20 NSE Close
1877 30-08-2016 216.70 BSE Close
1878 30-08-2016 216.70 NSE Close
1879 29-08-2016 215.80 BSE Close
1880 29-08-2016 216.25 NSE Close
1881 26-08-2016 220.60 BSE Close
1882 26-08-2016 220.30 NSE Close
1883 25-08-2016 220.35 BSE Close
1884 25-08-2016 220.55 NSE Close
1885 24-08-2016 220.95 BSE Close
1886 24-08-2016 220.50 NSE Close
1887 23-08-2016 221.15 BSE Close
1888 23-08-2016 221.40 NSE Close
1889 22-08-2016 221.90 BSE Close
1890 22-08-2016 223.00 NSE Close
1891 19-08-2016 228.70 BSE Close
1892 19-08-2016 229.20 NSE Close
1893 18-08-2016 230.75 BSE Close
1894 18-08-2016 229.85 NSE Close
1895 17-08-2016 215.35 BSE Close
1896 17-08-2016 215.25 NSE Close
1897 16-08-2016 223.05 BSE Close
1898 16-08-2016 223.05 NSE Close
1899 15-08-2016 227.45 BSE Close
1900 15-08-2016 228.00 NSE Close
1901 12-08-2016 227.45 BSE Close
1902 12-08-2016 228.00 NSE Close
1903 11-08-2016 214.30 BSE Close
1904 11-08-2016 214.25 NSE Close
1905 10-08-2016 226.00 BSE Close
1906 10-08-2016 226.40 NSE Close
1907 09-08-2016 239.15 BSE Close
1908 09-08-2016 238.85 NSE Close
1909 08-08-2016 248.50 BSE Close
1910 08-08-2016 248.75 NSE Close
1911 05-08-2016 250.15 BSE Close
1912 05-08-2016 250.35 NSE Close
1913 04-08-2016 245.80 BSE Close
1914 04-08-2016 246.80 NSE Close
1915 03-08-2016 245.20 BSE Close
1916 03-08-2016 245.65 NSE Close
1917 02-08-2016 256.95 BSE Close
1918 02-08-2016 256.25 NSE Close
1919 01-08-2016 257.80 BSE Close
1920 01-08-2016 258.35 NSE Close
1921 29-07-2016 253.60 BSE Close
1922 29-07-2016 252.95 NSE Close
1923 28-07-2016 235.60 BSE Close
1924 28-07-2016 236.05 NSE Close
1925 27-07-2016 237.75 BSE Close
1926 27-07-2016 238.40 NSE Close
1927 26-07-2016 240.05 BSE Close
1928 26-07-2016 240.75 NSE Close
1929 25-07-2016 240.35 BSE Close
1930 25-07-2016 240.10 NSE Close
1931 22-07-2016 241.95 BSE Close
1932 22-07-2016 241.80 NSE Close
1933 21-07-2016 238.15 BSE Close
1934 21-07-2016 238.55 NSE Close
1935 20-07-2016 245.50 BSE Close
1936 20-07-2016 245.25 NSE Close
1937 19-07-2016 243.60 BSE Close
1938 19-07-2016 243.80 NSE Close
1939 18-07-2016 247.50 BSE Close
1940 18-07-2016 247.10 NSE Close
1941 15-07-2016 249.95 BSE Close
1942 15-07-2016 251.75 NSE Close
1943 14-07-2016 256.15 BSE Close
1944 14-07-2016 256.65 NSE Close
1945 13-07-2016 249.80 BSE Close
1946 13-07-2016 249.25 NSE Close
1947 12-07-2016 255.05 BSE Close
1948 12-07-2016 255.60 NSE Close
1949 11-07-2016 253.35 BSE Close
1950 11-07-2016 253.10 NSE Close
1951 08-07-2016 258.15 BSE Close
1952 08-07-2016 258.60 NSE Close
1953 07-07-2016 264.85 BSE Close
1954 07-07-2016 265.85 NSE Close
1955 06-07-2016 243.00 BSE Close
1956 06-07-2016 242.60 NSE Close
1957 05-07-2016 243.00 BSE Close
1958 05-07-2016 242.60 NSE Close
1959 04-07-2016 255.75 BSE Close
1960 04-07-2016 255.55 NSE Close
1961 01-07-2016 255.00 BSE Close
1962 01-07-2016 254.95 NSE Close
1963 30-06-2016 252.80 BSE Close
1964 30-06-2016 253.55 NSE Close
1965 29-06-2016 254.05 BSE Close
1966 29-06-2016 253.70 NSE Close
1967 28-06-2016 246.45 BSE Close
1968 28-06-2016 247.50 NSE Close
1969 27-06-2016 245.65 BSE Close
1970 27-06-2016 245.40 NSE Close
1971 24-06-2016 209.25 BSE Close
1972 24-06-2016 209.60 NSE Close
1973 23-06-2016 211.30 BSE Close
1974 23-06-2016 211.30 NSE Close
1975 22-06-2016 212.35 BSE Close
1976 22-06-2016 212.35 NSE Close
1977 21-06-2016 223.40 BSE Close
1978 21-06-2016 222.75 NSE Close
1979 20-06-2016 220.20 BSE Close
1980 20-06-2016 219.85 NSE Close
1981 17-06-2016 209.10 BSE Close
1982 17-06-2016 208.60 NSE Close
1983 16-06-2016 229.85 BSE Close
1984 16-06-2016 230.70 NSE Close
1985 15-06-2016 218.75 BSE Close
1986 15-06-2016 218.25 NSE Close
1987 14-06-2016 213.05 BSE Close
1988 14-06-2016 213.20 NSE Close
1989 13-06-2016 212.55 BSE Close
1990 13-06-2016 212.85 NSE Close
1991 10-06-2016 206.15 BSE Close
1992 10-06-2016 206.20 NSE Close
1993 09-06-2016 191.50 BSE Close
1994 09-06-2016 191.15 NSE Close
1995 08-06-2016 195.25 BSE Close
1996 08-06-2016 195.65 NSE Close
1997 07-06-2016 194.35 BSE Close
1998 07-06-2016 194.60 NSE Close
1999 06-06-2016 195.40 BSE Close
2000 06-06-2016 195.30 NSE Close
2001 03-06-2016 192.20 BSE Close
2002 03-06-2016 191.55 NSE Close
2003 02-06-2016 188.65 BSE Close
2004 02-06-2016 189.05 NSE Close
2005 01-06-2016 187.00 BSE Close
2006 01-06-2016 186.80 NSE Close
2007 31-05-2016 188.25 BSE Close
2008 31-05-2016 188.40 NSE Close
2009 30-05-2016 191.70 BSE Close
2010 30-05-2016 192.10 NSE Close
2011 27-05-2016 191.00 BSE Close
2012 27-05-2016 190.95 NSE Close
2013 26-05-2016 191.25 BSE Close
2014 26-05-2016 191.05 NSE Close
2015 25-05-2016 191.30 BSE Close
2016 25-05-2016 190.85 NSE Close
2017 24-05-2016 196.25 BSE Close
2018 24-05-2016 196.55 NSE Close
2019 23-05-2016 198.60 BSE Close
2020 23-05-2016 199.55 NSE Close
2021 20-05-2016 184.80 BSE Close
2022 20-05-2016 185.65 NSE Close
2023 19-05-2016 189.50 BSE Close
2024 19-05-2016 189.05 NSE Close
2025 18-05-2016 193.50 BSE Close
2026 18-05-2016 193.80 NSE Close
2027 17-05-2016 191.10 BSE Close
2028 17-05-2016 191.60 NSE Close
2029 16-05-2016 178.40 BSE Close
2030 16-05-2016 179.25 NSE Close
2031 13-05-2016 178.90 BSE Close
2032 13-05-2016 179.60 NSE Close
2033 12-05-2016 182.60 BSE Close
2034 12-05-2016 182.50 NSE Close
2035 11-05-2016 178.30 BSE Close
2036 11-05-2016 179.10 NSE Close
2037 10-05-2016 171.40 BSE Close
2038 10-05-2016 171.80 NSE Close
2039 09-05-2016 162.90 BSE Close
2040 09-05-2016 163.25 NSE Close
2041 06-05-2016 141.60 BSE Close
2042 06-05-2016 141.90 NSE Close
2043 05-05-2016 137.40 BSE Close
2044 05-05-2016 137.80 NSE Close
2045 04-05-2016 135.10 BSE Close
2046 04-05-2016 134.85 NSE Close
2047 03-05-2016 136.90 BSE Close
2048 03-05-2016 137.35 NSE Close
2049 02-05-2016 139.60 BSE Close
2050 02-05-2016 139.65 NSE Close
2051 29-04-2016 138.50 BSE Close
2052 29-04-2016 138.55 NSE Close
2053 28-04-2016 136.90 BSE Close
2054 28-04-2016 136.50 NSE Close
2055 27-04-2016 139.00 BSE Close
2056 27-04-2016 139.05 NSE Close
2057 26-04-2016 140.60 BSE Close
2058 26-04-2016 140.65 NSE Close
2059 25-04-2016 139.40 BSE Close
2060 25-04-2016 140.05 NSE Close
2061 22-04-2016 138.70 BSE Close
2062 22-04-2016 138.70 NSE Close
2063 21-04-2016 135.00 BSE Close
2064 21-04-2016 135.00 NSE Close
2065 20-04-2016 135.10 BSE Close
2066 20-04-2016 135.70 NSE Close
2067 19-04-2016 137.20 BSE Close
2068 19-04-2016 137.75 NSE Close
2069 18-04-2016 137.20 BSE Close
2070 18-04-2016 137.75 NSE Close
2071 15-04-2016 134.00 BSE Close
2072 15-04-2016 134.05 NSE Close
2073 14-04-2016 134.00 BSE Close
2074 14-04-2016 134.05 NSE Close
2075 13-04-2016 134.00 BSE Close
2076 13-04-2016 134.05 NSE Close
2077 12-04-2016 135.40 BSE Close
2078 12-04-2016 136.00 NSE Close
2079 11-04-2016 137.10 BSE Close
2080 11-04-2016 136.55 NSE Close
2081 08-04-2016 140.80 BSE Close
2082 08-04-2016 141.05 NSE Close
2083 07-04-2016 139.20 BSE Close
2084 07-04-2016 139.75 NSE Close
2085 06-04-2016 142.30 BSE Close
2086 06-04-2016 142.65 NSE Close
2087 05-04-2016 136.80 BSE Close
2088 05-04-2016 136.10 NSE Close
2089 04-04-2016 141.20 BSE Close
2090 04-04-2016 141.15 NSE Close
2091 01-04-2016 142.80 BSE Close
2092 01-04-2016 142.95 NSE Close
2093 31-03-2016 137.70 BSE Close
2094 31-03-2016 138.55 NSE Close
2095 30-03-2016 140.70 BSE Close
2096 30-03-2016 140.40 NSE Close
2097 29-03-2016 130.90 BSE Close
2098 29-03-2016 130.75 NSE Close
2099 28-03-2016 133.10 BSE Close
2100 28-03-2016 133.60 NSE Close
2101 25-03-2016 139.40 BSE Close
2102 25-03-2016 139.75 NSE Close
2103 24-03-2016 139.40 BSE Close
2104 24-03-2016 139.75 NSE Close
2105 23-03-2016 139.40 BSE Close
2106 23-03-2016 139.75 NSE Close
2107 22-03-2016 138.40 BSE Close
2108 22-03-2016 139.55 NSE Close
2109 21-03-2016 140.70 BSE Close
2110 21-03-2016 141.25 NSE Close
2111 18-03-2016 136.50 BSE Close
2112 18-03-2016 136.05 NSE Close
2113 17-03-2016 136.10 BSE Close
2114 17-03-2016 136.15 NSE Close
2115 16-03-2016 139.60 BSE Close
2116 16-03-2016 140.00 NSE Close
2117 15-03-2016 135.50 BSE Close
2118 15-03-2016 135.20 NSE Close
2119 14-03-2016 123.30 BSE Close
2120 14-03-2016 123.65 NSE Close
2121 11-03-2016 121.80 BSE Close
2122 11-03-2016 121.25 NSE Close
2123 10-03-2016 122.80 BSE Close
2124 10-03-2016 123.05 NSE Close
2125 09-03-2016 129.00 BSE Close
2126 09-03-2016 127.55 NSE Close
2127 08-03-2016 124.40 BSE Close
2128 08-03-2016 125.00 NSE Close
2129 07-03-2016 120.60 BSE Close
2130 07-03-2016 120.60 NSE Close
2131 04-03-2016 120.60 BSE Close
2132 04-03-2016 120.60 NSE Close
2133 03-03-2016 117.30 BSE Close
2134 03-03-2016 115.50 NSE Close
2135 02-03-2016 116.20 BSE Close
2136 02-03-2016 115.10 NSE Close
2137 01-03-2016 114.40 BSE Close
2138 01-03-2016 114.25 NSE Close
2139 29-02-2016 110.50 BSE Close
2140 29-02-2016 110.00 NSE Close
2141 26-02-2016 111.30 BSE Close
2142 26-02-2016 111.75 NSE Close
2143 25-02-2016 111.80 BSE Close
2144 25-02-2016 112.05 NSE Close
2145 24-02-2016 109.90 BSE Close
2146 24-02-2016 110.50 NSE Close
2147 23-02-2016 109.60 BSE Close
2148 23-02-2016 109.95 NSE Close
2149 22-02-2016 110.00 BSE Close
2150 22-02-2016 110.30 NSE Close
2151 19-02-2016 112.50 BSE Close
2152 19-02-2016 111.70 NSE Close
2153 18-02-2016 109.90 BSE Close
2154 18-02-2016 109.20 NSE Close
2155 17-02-2016 110.60 BSE Close
2156 17-02-2016 110.65 NSE Close
2157 16-02-2016 109.20 BSE Close
2158 16-02-2016 108.45 NSE Close
2159 15-02-2016 113.90 BSE Close
2160 15-02-2016 112.85 NSE Close
2161 12-02-2016 105.30 BSE Close
2162 12-02-2016 105.40 NSE Close
2163 11-02-2016 105.30 BSE Close
2164 11-02-2016 103.70 NSE Close
2165 10-02-2016 113.80 BSE Close
2166 10-02-2016 113.85 NSE Close
2167 09-02-2016 120.30 BSE Close
2168 09-02-2016 120.45 NSE Close
2169 08-02-2016 122.90 BSE Close
2170 05-02-2016 125.40 BSE Close
2171 04-02-2016 122.70 BSE Close
2172 03-02-2016 126.40 BSE Close
2173 02-02-2016 130.20 BSE Close
2174 01-02-2016 133.10 BSE Close
2175 29-01-2016 133.10 BSE Close
2176 28-01-2016 134.30 BSE Close
2177 27-01-2016 134.20 BSE Close
2178 26-01-2016 132.90 BSE Close
2179 25-01-2016 132.90 BSE Close
2180 22-01-2016 135.90 BSE Close
2181 21-01-2016 133.50 BSE Close
2182 20-01-2016 126.90 BSE Close
2183 19-01-2016 128.80 BSE Close
2184 18-01-2016 127.10 BSE Close
2185 15-01-2016 130.00 BSE Close
2186 14-01-2016 136.80 BSE Close
2187 13-01-2016 139.10 BSE Close
2188 12-01-2016 143.50 BSE Close
2189 11-01-2016 150.70 BSE Close
2190 08-01-2016 148.20 BSE Close
2191 07-01-2016 140.00 BSE Close
2192 06-01-2016 147.40 BSE Close
2193 05-01-2016 144.40 BSE Close
2194 04-01-2016 143.70 BSE Close
2195 01-01-2016 144.80 BSE Close

Split

S. No Announcement Date Split Type Remarks

Dividend

S. No Announcement Date Dividend Type Remarks
1 08-08-2020 Dividend
2 05-02-2017 Dividend Interim 10%
3 22-03-2016 Dividend 5
4 22-03-2016 Dividend 5

Feel free to contact us for more queries