Price
| S. No | Date | Live Price | Price Type | Variation | Description |
|---|---|---|---|---|---|
| 1 | 13-04-2021 | 314.30 | BSE | Close | |
| 2 | 13-04-2021 | 314.15 | NSE | Close | |
| 3 | 12-04-2021 | 298.45 | BSE | Close | |
| 4 | 12-04-2021 | 297.20 | NSE | Close | |
| 5 | 09-04-2021 | 318.95 | BSE | Close | |
| 6 | 09-04-2021 | 317.90 | NSE | Close | |
| 7 | 08-04-2021 | 313.00 | BSE | Close | |
| 8 | 08-04-2021 | 309.85 | NSE | Close | |
| 9 | 07-04-2021 | 302.10 | BSE | Close | |
| 10 | 07-04-2021 | 301.15 | NSE | Close | |
| 11 | 06-04-2021 | 301.50 | BSE | Close | |
| 12 | 06-04-2021 | 301.55 | NSE | Close | |
| 13 | 05-04-2021 | 299.05 | BSE | Close | |
| 14 | 05-04-2021 | 298.55 | NSE | Close | |
| 15 | 02-04-2021 | 304.60 | BSE | Close | |
| 16 | 02-04-2021 | 304.05 | NSE | Close | |
| 17 | 01-04-2021 | 304.60 | BSE | Close | |
| 18 | 01-04-2021 | 304.05 | NSE | Close | |
| 19 | 31-03-2021 | 289.00 | BSE | Close | |
| 20 | 31-03-2021 | 290.85 | NSE | Close | |
| 21 | 30-03-2021 | 295.00 | BSE | Close | |
| 22 | 30-03-2021 | 293.70 | NSE | Close | |
| 23 | 29-03-2021 | 294.70 | BSE | Close | |
| 24 | 29-03-2021 | 294.40 | NSE | Close | |
| 25 | 26-03-2021 | 294.25 | BSE | Close | |
| 26 | 26-03-2021 | 294.40 | NSE | Close | |
| 27 | 25-03-2021 | 295.35 | BSE | Close | |
| 28 | 25-03-2021 | 294.90 | NSE | Close | |
| 29 | 24-03-2021 | 300.05 | BSE | Close | |
| 30 | 24-03-2021 | 299.90 | NSE | Close | |
| 31 | 23-03-2021 | 300.50 | BSE | Close | |
| 32 | 23-03-2021 | 301.30 | NSE | Close | |
| 33 | 22-03-2021 | 305.45 | BSE | Close | |
| 34 | 22-03-2021 | 304.95 | NSE | Close | |
| 35 | 19-03-2021 | 299.20 | BSE | Close | |
| 36 | 19-03-2021 | 298.45 | NSE | Close | |
| 37 | 18-03-2021 | 299.00 | BSE | Close | |
| 38 | 18-03-2021 | 298.50 | NSE | Close | |
| 39 | 17-03-2021 | 304.15 | BSE | Close | |
| 40 | 17-03-2021 | 303.45 | NSE | Close | |
| 41 | 16-03-2021 | 312.00 | BSE | Close | |
| 42 | 16-03-2021 | 312.10 | NSE | Close | |
| 43 | 15-03-2021 | 313.65 | BSE | Close | |
| 44 | 15-03-2021 | 311.80 | NSE | Close | |
| 45 | 12-03-2021 | 313.95 | BSE | Close | |
| 46 | 12-03-2021 | 313.60 | NSE | Close | |
| 47 | 11-03-2021 | 317.55 | BSE | Close | |
| 48 | 11-03-2021 | 318.20 | NSE | Close | |
| 49 | 10-03-2021 | 319.15 | BSE | Close | |
| 50 | 10-03-2021 | 318.20 | NSE | Close | |
| 51 | 09-03-2021 | 320.75 | BSE | Close | |
| 52 | 09-03-2021 | 321.75 | NSE | Close | |
| 53 | 08-03-2021 | 321.10 | BSE | Close | |
| 54 | 08-03-2021 | 320.45 | NSE | Close | |
| 55 | 05-03-2021 | 318.50 | BSE | Close | |
| 56 | 05-03-2021 | 320.65 | NSE | Close | |
| 57 | 04-03-2021 | 331.10 | BSE | Close | |
| 58 | 04-03-2021 | 332.05 | NSE | Close | |
| 59 | 03-03-2021 | 324.60 | BSE | Close | |
| 60 | 03-03-2021 | 324.95 | NSE | Close | |
| 61 | 02-03-2021 | 312.95 | BSE | Close | |
| 62 | 02-03-2021 | 310.20 | NSE | Close | |
| 63 | 01-03-2021 | 302.70 | BSE | Close | |
| 64 | 01-03-2021 | 303.60 | NSE | Close | |
| 65 | 26-02-2021 | 0.00 | BSE | Close | |
| 66 | 26-02-2021 | 302.10 | NSE | Close | |
| 67 | 25-02-2021 | 308.25 | BSE | Close | |
| 68 | 25-02-2021 | 307.45 | NSE | Close | |
| 69 | 24-02-2021 | 304.00 | BSE | Close | |
| 70 | 24-02-2021 | 304.15 | NSE | Close | |
| 71 | 23-02-2021 | 299.15 | BSE | Close | |
| 72 | 23-02-2021 | 299.75 | NSE | Close | |
| 73 | 22-02-2021 | 286.55 | BSE | Close | |
| 74 | 22-02-2021 | 286.55 | NSE | Close | |
| 75 | 19-02-2021 | 292.30 | BSE | Close | |
| 76 | 19-02-2021 | 290.85 | NSE | Close | |
| 77 | 18-02-2021 | 300.50 | BSE | Close | |
| 78 | 18-02-2021 | 300.55 | NSE | Close | |
| 79 | 17-02-2021 | 290.25 | BSE | Close | |
| 80 | 17-02-2021 | 290.40 | NSE | Close | |
| 81 | 16-02-2021 | 294.40 | BSE | Close | |
| 82 | 16-02-2021 | 291.25 | NSE | Close | |
| 83 | 15-02-2021 | 290.55 | BSE | Close | |
| 84 | 15-02-2021 | 291.70 | NSE | Close | |
| 85 | 12-02-2021 | 308.50 | BSE | Close | |
| 86 | 12-02-2021 | 308.90 | NSE | Close | |
| 87 | 11-02-2021 | 313.65 | BSE | Close | |
| 88 | 11-02-2021 | 313.95 | NSE | Close | |
| 89 | 10-02-2021 | 313.00 | BSE | Close | |
| 90 | 10-02-2021 | 313.00 | NSE | Close | |
| 91 | 09-02-2021 | 312.00 | BSE | Close | |
| 92 | 09-02-2021 | 311.25 | NSE | Close | |
| 93 | 08-02-2021 | 307.70 | BSE | Close | |
| 94 | 08-02-2021 | 308.15 | NSE | Close | |
| 95 | 05-02-2021 | 308.75 | BSE | Close | |
| 96 | 05-02-2021 | 308.85 | NSE | Close | |
| 97 | 04-02-2021 | 318.40 | BSE | Close | |
| 98 | 04-02-2021 | 318.85 | NSE | Close | |
| 99 | 03-02-2021 | 318.35 | BSE | Close | |
| 100 | 03-02-2021 | 317.65 | NSE | Close | |
| 101 | 02-02-2021 | 318.25 | BSE | Close | |
| 102 | 02-02-2021 | 317.70 | NSE | Close | |
| 103 | 01-02-2021 | 315.75 | BSE | Close | |
| 104 | 01-02-2021 | 316.50 | NSE | Close | |
| 105 | 29-01-2021 | 311.35 | BSE | Close | |
| 106 | 29-01-2021 | 309.60 | NSE | Close | |
| 107 | 28-01-2021 | 315.00 | BSE | Close | |
| 108 | 28-01-2021 | 315.95 | NSE | Close | |
| 109 | 27-01-2021 | 319.00 | BSE | Close | |
| 110 | 27-01-2021 | 317.60 | NSE | Close | |
| 111 | 26-01-2021 | 319.75 | BSE | Close | |
| 112 | 26-01-2021 | 319.65 | NSE | Close | |
| 113 | 25-01-2021 | 319.75 | BSE | Close | |
| 114 | 25-01-2021 | 319.65 | NSE | Close | |
| 115 | 22-01-2021 | 324.95 | BSE | Close | |
| 116 | 22-01-2021 | 323.50 | NSE | Close | |
| 117 | 21-01-2021 | 323.50 | BSE | Close | |
| 118 | 21-01-2021 | 323.10 | NSE | Close | |
| 119 | 20-01-2021 | 325.95 | BSE | Close | |
| 120 | 20-01-2021 | 326.55 | NSE | Close | |
| 121 | 19-01-2021 | 326.00 | BSE | Close | |
| 122 | 19-01-2021 | 326.00 | NSE | Close | |
| 123 | 18-01-2021 | 320.65 | BSE | Close | |
| 124 | 18-01-2021 | 321.75 | NSE | Close | |
| 125 | 15-01-2021 | 330.00 | BSE | Close | |
| 126 | 15-01-2021 | 331.20 | NSE | Close | |
| 127 | 14-01-2021 | 340.55 | BSE | Close | |
| 128 | 14-01-2021 | 341.05 | NSE | Close | |
| 129 | 13-01-2021 | 344.75 | BSE | Close | |
| 130 | 13-01-2021 | 346.30 | NSE | Close | |
| 131 | 12-01-2021 | 344.05 | BSE | Close | |
| 132 | 12-01-2021 | 343.40 | NSE | Close | |
| 133 | 11-01-2021 | 323.00 | BSE | Close | |
| 134 | 11-01-2021 | 324.05 | NSE | Close | |
| 135 | 08-01-2021 | 327.70 | BSE | Close | |
| 136 | 08-01-2021 | 327.55 | NSE | Close | |
| 137 | 07-01-2021 | 331.00 | BSE | Close | |
| 138 | 07-01-2021 | 331.85 | NSE | Close | |
| 139 | 06-01-2021 | 333.00 | BSE | Close | |
| 140 | 06-01-2021 | 331.50 | NSE | Close | |
| 141 | 05-01-2021 | 324.05 | BSE | Close | |
| 142 | 05-01-2021 | 321.25 | NSE | Close | |
| 143 | 04-01-2021 | 0.00 | BSE | Close | |
| 144 | 04-01-2021 | 0.00 | NSE | Close | |
| 145 | 01-01-2021 | 0.00 | BSE | Close | |
| 146 | 01-01-2021 | 0.00 | NSE | Close | |
| 147 | 31-12-2020 | 0.00 | BSE | Close | |
| 148 | 31-12-2020 | 0.00 | NSE | Close | |
| 149 | 30-12-2020 | 0.00 | BSE | Close | |
| 150 | 30-12-2020 | 0.00 | NSE | Close | |
| 151 | 29-12-2020 | 0.00 | BSE | Close | |
| 152 | 29-12-2020 | 0.00 | NSE | Close | |
| 153 | 28-12-2020 | 0.00 | BSE | Close | |
| 154 | 28-12-2020 | 0.00 | NSE | Close | |
| 155 | 25-12-2020 | 0.00 | BSE | Close | |
| 156 | 25-12-2020 | 0.00 | NSE | Close | |
| 157 | 24-12-2020 | 0.00 | BSE | Close | |
| 158 | 24-12-2020 | 0.00 | NSE | Close | |
| 159 | 23-12-2020 | 0.00 | BSE | Close | |
| 160 | 23-12-2020 | 0.00 | NSE | Close | |
| 161 | 22-12-2020 | 0.00 | BSE | Close | |
| 162 | 22-12-2020 | 0.00 | NSE | Close | |
| 163 | 21-12-2020 | 308.00 | BSE | Close | |
| 164 | 21-12-2020 | 306.55 | NSE | Close | |
| 165 | 18-12-2020 | 336.00 | BSE | Close | |
| 166 | 18-12-2020 | 335.05 | NSE | Close | |
| 167 | 17-12-2020 | 330.05 | BSE | Close | |
| 168 | 17-12-2020 | 329.20 | NSE | Close | |
| 169 | 16-12-2020 | 332.10 | BSE | Close | |
| 170 | 16-12-2020 | 332.65 | NSE | Close | |
| 171 | 15-12-2020 | 339.25 | BSE | Close | |
| 172 | 15-12-2020 | 338.95 | NSE | Close | |
| 173 | 14-12-2020 | 319.90 | BSE | Close | |
| 174 | 14-12-2020 | 319.25 | NSE | Close | |
| 175 | 11-12-2020 | 313.90 | BSE | Close | |
| 176 | 11-12-2020 | 312.10 | NSE | Close | |
| 177 | 10-12-2020 | 311.00 | BSE | Close | |
| 178 | 10-12-2020 | 310.85 | NSE | Close | |
| 179 | 09-12-2020 | 312.00 | BSE | Close | |
| 180 | 09-12-2020 | 310.15 | NSE | Close | |
| 181 | 08-12-2020 | 299.80 | BSE | Close | |
| 182 | 08-12-2020 | 298.90 | NSE | Close | |
| 183 | 07-12-2020 | 306.20 | BSE | Close | |
| 184 | 07-12-2020 | 305.65 | NSE | Close | |
| 185 | 04-12-2020 | 299.30 | BSE | Close | |
| 186 | 04-12-2020 | 299.85 | NSE | Close | |
| 187 | 03-12-2020 | 299.30 | BSE | Close | |
| 188 | 03-12-2020 | 300.55 | NSE | Close | |
| 189 | 02-12-2020 | 293.00 | BSE | Close | |
| 190 | 02-12-2020 | 294.95 | NSE | Close | |
| 191 | 01-12-2020 | 296.20 | BSE | Close | |
| 192 | 01-12-2020 | 296.30 | NSE | Close | |
| 193 | 30-11-2020 | 294.35 | BSE | Close | |
| 194 | 30-11-2020 | 294.30 | NSE | Close | |
| 195 | 27-11-2020 | 294.35 | BSE | Close | |
| 196 | 27-11-2020 | 294.30 | NSE | Close | |
| 197 | 26-11-2020 | 297.80 | BSE | Close | |
| 198 | 26-11-2020 | 298.90 | NSE | Close | |
| 199 | 25-11-2020 | 287.55 | BSE | Close | |
| 200 | 25-11-2020 | 287.85 | NSE | Close | |
| 201 | 24-11-2020 | 293.70 | BSE | Close | |
| 202 | 24-11-2020 | 292.80 | NSE | Close | |
| 203 | 23-11-2020 | 285.55 | BSE | Close | |
| 204 | 23-11-2020 | 286.75 | NSE | Close | |
| 205 | 20-11-2020 | 284.85 | BSE | Close | |
| 206 | 20-11-2020 | 285.60 | NSE | Close | |
| 207 | 19-11-2020 | 281.55 | BSE | Close | |
| 208 | 19-11-2020 | 281.95 | NSE | Close | |
| 209 | 18-11-2020 | 283.45 | BSE | Close | |
| 210 | 18-11-2020 | 284.55 | NSE | Close | |
| 211 | 17-11-2020 | 285.30 | BSE | Close | |
| 212 | 17-11-2020 | 286.00 | NSE | Close | |
| 213 | 16-11-2020 | 285.15 | BSE | Close | |
| 214 | 16-11-2020 | 285.35 | NSE | Close | |
| 215 | 13-11-2020 | 282.55 | BSE | Close | |
| 216 | 13-11-2020 | 282.10 | NSE | Close | |
| 217 | 12-11-2020 | 280.50 | BSE | Close | |
| 218 | 12-11-2020 | 280.35 | NSE | Close | |
| 219 | 11-11-2020 | 284.35 | BSE | Close | |
| 220 | 11-11-2020 | 285.75 | NSE | Close | |
| 221 | 10-11-2020 | 295.15 | BSE | Close | |
| 222 | 10-11-2020 | 295.50 | NSE | Close | |
| 223 | 09-11-2020 | 304.20 | BSE | Close | |
| 224 | 09-11-2020 | 301.65 | NSE | Close | |
| 225 | 06-11-2020 | 287.35 | BSE | Close | |
| 226 | 06-11-2020 | 287.80 | NSE | Close | |
| 227 | 05-11-2020 | 274.75 | BSE | Close | |
| 228 | 05-11-2020 | 274.05 | NSE | Close | |
| 229 | 04-11-2020 | 274.20 | BSE | Close | |
| 230 | 04-11-2020 | 273.10 | NSE | Close | |
| 231 | 03-11-2020 | 271.70 | BSE | Close | |
| 232 | 03-11-2020 | 271.85 | NSE | Close | |
| 233 | 02-11-2020 | 275.90 | BSE | Close | |
| 234 | 02-11-2020 | 274.85 | NSE | Close | |
| 235 | 30-10-2020 | 284.40 | BSE | Close | |
| 236 | 30-10-2020 | 281.10 | NSE | Close | |
| 237 | 29-10-2020 | 274.35 | BSE | Close | |
| 238 | 29-10-2020 | 275.25 | NSE | Close | |
| 239 | 28-10-2020 | 283.00 | BSE | Close | |
| 240 | 28-10-2020 | 281.75 | NSE | Close | |
| 241 | 27-10-2020 | 280.60 | BSE | Close | |
| 242 | 27-10-2020 | 280.65 | NSE | Close | |
| 243 | 26-10-2020 | 286.00 | BSE | Close | |
| 244 | 26-10-2020 | 285.30 | NSE | Close | |
| 245 | 23-10-2020 | 284.00 | BSE | Close | |
| 246 | 23-10-2020 | 285.25 | NSE | Close | |
| 247 | 22-10-2020 | 284.00 | BSE | Close | |
| 248 | 22-10-2020 | 284.90 | NSE | Close | |
| 249 | 21-10-2020 | 285.80 | BSE | Close | |
| 250 | 21-10-2020 | 286.45 | NSE | Close | |
| 251 | 20-10-2020 | 285.80 | BSE | Close | |
| 252 | 20-10-2020 | 286.65 | NSE | Close | |
| 253 | 19-10-2020 | 283.10 | BSE | Close | |
| 254 | 19-10-2020 | 283.75 | NSE | Close | |
| 255 | 16-10-2020 | 285.10 | BSE | Close | |
| 256 | 16-10-2020 | 284.65 | NSE | Close | |
| 257 | 15-10-2020 | 286.15 | BSE | Close | |
| 258 | 15-10-2020 | 284.30 | NSE | Close | |
| 259 | 14-10-2020 | 290.60 | BSE | Close | |
| 260 | 14-10-2020 | 289.05 | NSE | Close | |
| 261 | 13-10-2020 | 297.00 | BSE | Close | |
| 262 | 13-10-2020 | 291.70 | NSE | Close | |
| 263 | 12-10-2020 | 290.70 | BSE | Close | |
| 264 | 12-10-2020 | 288.90 | NSE | Close | |
| 265 | 09-10-2020 | 291.40 | BSE | Close | |
| 266 | 09-10-2020 | 291.65 | NSE | Close | |
| 267 | 08-10-2020 | 291.80 | BSE | Close | |
| 268 | 08-10-2020 | 292.55 | NSE | Close | |
| 269 | 07-10-2020 | 292.20 | BSE | Close | |
| 270 | 07-10-2020 | 293.15 | NSE | Close | |
| 271 | 06-10-2020 | 296.10 | BSE | Close | |
| 272 | 06-10-2020 | 296.20 | NSE | Close | |
| 273 | 05-10-2020 | 291.60 | BSE | Close | |
| 274 | 05-10-2020 | 292.65 | NSE | Close | |
| 275 | 02-10-2020 | 298.70 | BSE | Close | |
| 276 | 02-10-2020 | 298.40 | NSE | Close | |
| 277 | 01-10-2020 | 303.75 | BSE | Close | |
| 278 | 01-10-2020 | 298.40 | NSE | Close | |
| 279 | 30-09-2020 | 299.70 | BSE | Close | |
| 280 | 30-09-2020 | 299.30 | NSE | Close | |
| 281 | 29-09-2020 | 304.00 | BSE | Close | |
| 282 | 29-09-2020 | 304.05 | NSE | Close | |
| 283 | 28-09-2020 | 308.70 | BSE | Close | |
| 284 | 28-09-2020 | 307.70 | NSE | Close | |
| 285 | 25-09-2020 | 303.70 | BSE | Close | |
| 286 | 25-09-2020 | 301.95 | NSE | Close | |
| 287 | 24-09-2020 | 292.80 | BSE | Close | |
| 288 | 24-09-2020 | 293.60 | NSE | Close | |
| 289 | 23-09-2020 | 304.00 | BSE | Close | |
| 290 | 23-09-2020 | 304.90 | NSE | Close | |
| 291 | 22-09-2020 | 293.10 | BSE | Close | |
| 292 | 22-09-2020 | 292.95 | NSE | Close | |
| 293 | 21-09-2020 | 301.30 | BSE | Close | |
| 294 | 21-09-2020 | 300.05 | NSE | Close | |
| 295 | 18-09-2020 | 305.70 | BSE | Close | |
| 296 | 18-09-2020 | 307.10 | NSE | Close | |
| 297 | 17-09-2020 | 308.50 | BSE | Close | |
| 298 | 17-09-2020 | 308.15 | NSE | Close | |
| 299 | 16-09-2020 | 316.55 | BSE | Close | |
| 300 | 16-09-2020 | 316.35 | NSE | Close | |
| 301 | 15-09-2020 | 320.00 | BSE | Close | |
| 302 | 15-09-2020 | 320.30 | NSE | Close | |
| 303 | 14-09-2020 | 312.70 | BSE | Close | |
| 304 | 14-09-2020 | 312.70 | NSE | Close | |
| 305 | 11-09-2020 | 301.20 | BSE | Close | |
| 306 | 11-09-2020 | 301.05 | NSE | Close | |
| 307 | 10-09-2020 | 306.00 | BSE | Close | |
| 308 | 10-09-2020 | 307.05 | NSE | Close | |
| 309 | 09-09-2020 | 308.65 | BSE | Close | |
| 310 | 09-09-2020 | 303.45 | NSE | Close | |
| 311 | 08-09-2020 | 297.80 | BSE | Close | |
| 312 | 08-09-2020 | 298.30 | NSE | Close | |
| 313 | 07-09-2020 | 301.00 | BSE | Close | |
| 314 | 07-09-2020 | 300.55 | NSE | Close | |
| 315 | 04-09-2020 | 308.85 | BSE | Close | |
| 316 | 04-09-2020 | 306.95 | NSE | Close | |
| 317 | 03-09-2020 | 311.60 | BSE | Close | |
| 318 | 03-09-2020 | 312.50 | NSE | Close | |
| 319 | 02-09-2020 | 312.00 | BSE | Close | |
| 320 | 02-09-2020 | 305.00 | NSE | Close | |
| 321 | 01-09-2020 | 305.85 | BSE | Close | |
| 322 | 01-09-2020 | 304.90 | NSE | Close | |
| 323 | 31-08-2020 | 301.00 | BSE | Close | |
| 324 | 31-08-2020 | 301.55 | NSE | Close | |
| 325 | 28-08-2020 | 321.05 | BSE | Close | |
| 326 | 28-08-2020 | 321.35 | NSE | Close | |
| 327 | 27-08-2020 | 316.15 | BSE | Close | |
| 328 | 27-08-2020 | 314.65 | NSE | Close | |
| 329 | 26-08-2020 | 322.00 | BSE | Close | |
| 330 | 26-08-2020 | 323.25 | NSE | Close | |
| 331 | 25-08-2020 | 323.05 | NSE | Close | |
| 332 | 25-08-2020 | 323.40 | BSE | Close | |
| 333 | 24-08-2020 | 327.20 | BSE | Close | |
| 334 | 24-08-2020 | 326.95 | NSE | Close | |
| 335 | 21-08-2020 | 330.50 | BSE | Close | |
| 336 | 21-08-2020 | 330.95 | NSE | Close | |
| 337 | 20-08-2020 | 328.40 | NSE | Close | |
| 338 | 20-08-2020 | 328.45 | BSE | Close | |
| 339 | 19-08-2020 | 328.00 | NSE | Close | |
| 340 | 19-08-2020 | 327.90 | BSE | Close | |
| 341 | 18-08-2020 | 328.35 | NSE | Close | |
| 342 | 18-08-2020 | 328.40 | BSE | Close | |
| 343 | 17-08-2020 | 312.90 | NSE | Close | |
| 344 | 17-08-2020 | 313.30 | BSE | Close | |
| 345 | 14-08-2020 | 309.55 | NSE | Close | |
| 346 | 14-08-2020 | 309.35 | BSE | Close | |
| 347 | 13-08-2020 | 317.70 | NSE | Close | |
| 348 | 13-08-2020 | 317.55 | BSE | Close | |
| 349 | 12-08-2020 | 341.15 | NSE | Close | |
| 350 | 12-08-2020 | 341.55 | BSE | Close | |
| 351 | 11-08-2020 | 340.25 | NSE | Close | |
| 352 | 11-08-2020 | 341.15 | BSE | Close | |
| 353 | 10-08-2020 | 346.20 | NSE | Close | |
| 354 | 10-08-2020 | 346.25 | BSE | Close | |
| 355 | 07-08-2020 | 334.85 | NSE | Close | |
| 356 | 07-08-2020 | 334.65 | BSE | Close | |
| 357 | 06-08-2020 | 330.75 | NSE | Close | |
| 358 | 06-08-2020 | 330.95 | BSE | Close | |
| 359 | 05-08-2020 | 330.45 | NSE | Close | |
| 360 | 05-08-2020 | 330.75 | BSE | Close | |
| 361 | 04-08-2020 | 333.60 | NSE | Close | |
| 362 | 04-08-2020 | 333.30 | BSE | Close | |
| 363 | 03-08-2020 | 338.50 | NSE | Close | |
| 364 | 03-08-2020 | 338.55 | BSE | Close | |
| 365 | 31-07-2020 | 329.45 | NSE | Close | |
| 366 | 31-07-2020 | 329.75 | BSE | Close | |
| 367 | 30-07-2020 | 341.70 | NSE | Close | |
| 368 | 30-07-2020 | 340.90 | BSE | Close | |
| 369 | 29-07-2020 | 341.65 | NSE | Close | |
| 370 | 29-07-2020 | 341.55 | BSE | Close | |
| 371 | 28-07-2020 | 306.35 | NSE | Close | |
| 372 | 28-07-2020 | 306.25 | BSE | Close | |
| 373 | 27-07-2020 | 291.00 | NSE | Close | |
| 374 | 27-07-2020 | 290.50 | BSE | Close | |
| 375 | 24-07-2020 | 298.55 | NSE | Close | |
| 376 | 24-07-2020 | 298.10 | BSE | Close | |
| 377 | 23-07-2020 | 304.65 | NSE | Close | |
| 378 | 23-07-2020 | 304.60 | BSE | Close | |
| 379 | 22-07-2020 | 307.75 | NSE | Close | |
| 380 | 22-07-2020 | 308.30 | BSE | Close | |
| 381 | 21-07-2020 | 295.45 | NSE | Close | |
| 382 | 21-07-2020 | 295.55 | BSE | Close | |
| 383 | 20-07-2020 | 301.25 | NSE | Close | |
| 384 | 20-07-2020 | 301.60 | BSE | Close | |
| 385 | 17-07-2020 | 306.30 | NSE | Close | |
| 386 | 17-07-2020 | 306.45 | BSE | Close | |
| 387 | 16-07-2020 | 309.20 | NSE | Close | |
| 388 | 16-07-2020 | 309.10 | BSE | Close | |
| 389 | 15-07-2020 | 279.30 | NSE | Close | |
| 390 | 15-07-2020 | 279.10 | BSE | Close | |
| 391 | 14-07-2020 | 291.70 | NSE | Close | |
| 392 | 14-07-2020 | 291.85 | BSE | Close | |
| 393 | 13-07-2020 | 266.05 | NSE | Close | |
| 394 | 13-07-2020 | 267.95 | BSE | Close | |
| 395 | 10-07-2020 | 255.70 | NSE | Close | |
| 396 | 10-07-2020 | 256.20 | BSE | Close | |
| 397 | 09-07-2020 | 260.60 | NSE | Close | |
| 398 | 09-07-2020 | 261.05 | BSE | Close | |
| 399 | 08-07-2020 | 255.05 | NSE | Close | |
| 400 | 07-07-2020 | 256.95 | NSE | Close | |
| 401 | 06-07-2020 | 257.35 | NSE | Close | |
| 402 | 03-07-2020 | 251.25 | NSE | Close | |
| 403 | 02-07-2020 | 255.75 | NSE | Close | |
| 404 | 01-07-2020 | 262.65 | NSE | Close | |
| 405 | 30-06-2020 | 259.40 | NSE | Close | |
| 406 | 29-06-2020 | 259.10 | NSE | Close | |
| 407 | 26-06-2020 | 262.45 | NSE | Close | |
| 408 | 25-06-2020 | 267.40 | NSE | Close | |
| 409 | 24-06-2020 | 263.20 | NSE | Close | |
| 410 | 23-06-2020 | 268.55 | NSE | Close | |
| 411 | 22-06-2020 | 267.05 | NSE | Close | |
| 412 | 19-06-2020 | 268.85 | NSE | Close | |
| 413 | 18-06-2020 | 263.45 | NSE | Close | |
| 414 | 17-06-2020 | 244.00 | NSE | Close | |
| 415 | 16-06-2020 | 244.65 | NSE | Close | |
| 416 | 15-06-2020 | 247.75 | NSE | Close | |
| 417 | 12-06-2020 | 255.50 | NSE | Close | |
| 418 | 11-06-2020 | 255.90 | NSE | Close | |
| 419 | 10-06-2020 | 259.30 | NSE | Close | |
| 420 | 09-06-2020 | 251.75 | NSE | Close | |
| 421 | 08-06-2020 | 256.85 | NSE | Close | |
| 422 | 05-06-2020 | 252.25 | NSE | Close | |
| 423 | 04-06-2020 | 226.05 | NSE | Close | |
| 424 | 03-06-2020 | 225.35 | NSE | Close | |
| 425 | 02-06-2020 | 224.10 | NSE | Close | |
| 426 | 01-06-2020 | 218.60 | NSE | Close | |
| 427 | 29-05-2020 | 216.80 | NSE | Close | |
| 428 | 28-05-2020 | 221.35 | NSE | Close | |
| 429 | 27-05-2020 | 215.50 | NSE | Close | |
| 430 | 26-05-2020 | 205.25 | NSE | Close | |
| 431 | 22-05-2020 | 202.70 | NSE | Close | |
| 432 | 21-05-2020 | 205.10 | NSE | Close | |
| 433 | 20-05-2020 | 203.40 | NSE | Close | |
| 434 | 19-05-2020 | 198.30 | NSE | Close | |
| 435 | 18-05-2020 | 200.40 | NSE | Close | |
| 436 | 15-05-2020 | 210.65 | NSE | Close | |
| 437 | 14-05-2020 | 213.80 | NSE | Close | |
| 438 | 13-05-2020 | 211.90 | NSE | Close | |
| 439 | 12-05-2020 | 217.50 | NSE | Close | |
| 440 | 11-05-2020 | 223.90 | NSE | Close | |
| 441 | 08-05-2020 | 233.95 | NSE | Close | |
| 442 | 07-05-2020 | 237.85 | NSE | Close | |
| 443 | 06-05-2020 | 242.45 | NSE | Close | |
| 444 | 05-05-2020 | 235.15 | NSE | Close | |
| 445 | 04-05-2020 | 242.25 | NSE | Close | |
| 446 | 30-04-2020 | 255.00 | NSE | Close | |
| 447 | 29-04-2020 | 245.90 | NSE | Close | |
| 448 | 28-04-2020 | 234.40 | NSE | Close | |
| 449 | 27-04-2020 | 223.25 | NSE | Close | |
| 450 | 24-04-2020 | 212.65 | NSE | Close | |
| 451 | 23-04-2020 | 211.35 | NSE | Close | |
| 452 | 22-04-2020 | 210.00 | NSE | Close | |
| 453 | 21-04-2020 | 211.40 | NSE | Close | |
| 454 | 20-04-2020 | 213.30 | NSE | Close | |
| 455 | 17-04-2020 | 207.10 | NSE | Close | |
| 456 | 16-04-2020 | 202.45 | NSE | Close | |
| 457 | 15-04-2020 | 193.55 | NSE | Close | |
| 458 | 13-04-2020 | 191.40 | NSE | Close | |
| 459 | 09-04-2020 | 201.35 | NSE | Close | |
| 460 | 08-04-2020 | 205.35 | NSE | Close | |
| 461 | 07-04-2020 | 203.30 | NSE | Close | |
| 462 | 03-04-2020 | 193.75 | NSE | Close | |
| 463 | 01-04-2020 | 187.50 | NSE | Close | |
| 464 | 31-03-2020 | 178.60 | NSE | Close | |
| 465 | 30-03-2020 | 170.10 | NSE | Close | |
| 466 | 27-03-2020 | 162.40 | NSE | Close | |
| 467 | 26-03-2020 | 148.55 | NSE | Close | |
| 468 | 25-03-2020 | 135.80 | NSE | Close | |
| 469 | 24-03-2020 | 125.55 | NSE | Close | |
| 470 | 23-03-2020 | 144.10 | NSE | Close | |
| 471 | 20-03-2020 | 175.25 | NSE | Close | |
| 472 | 19-03-2020 | 177.15 | NSE | Close | |
| 473 | 18-03-2020 | 203.10 | NSE | Close | |
| 474 | 17-03-2020 | 205.00 | NSE | Close | |
| 475 | 16-03-2020 | 203.70 | NSE | Close | |
| 476 | 13-03-2020 | 195.80 | NSE | Close | |
| 477 | 12-03-2020 | 200.70 | NSE | Close | |
| 478 | 11-03-2020 | 240.65 | NSE | Close | |
| 479 | 09-03-2020 | 237.10 | NSE | Close | |
| 480 | 06-03-2020 | 247.55 | NSE | Close | |
| 481 | 05-03-2020 | 251.35 | NSE | Close | |
| 482 | 04-03-2020 | 243.20 | NSE | Close | |
| 483 | 03-03-2020 | 253.70 | NSE | Close | |
| 484 | 02-03-2020 | 257.05 | NSE | Close | |
| 485 | 28-02-2020 | 259.20 | NSE | Close | |
| 486 | 27-02-2020 | 264.10 | NSE | Close | |
| 487 | 26-02-2020 | 267.35 | NSE | Close | |
| 488 | 25-02-2020 | 266.35 | NSE | Close | |
| 489 | 24-02-2020 | 269.50 | NSE | Close | |
| 490 | 20-02-2020 | 276.10 | NSE | Close | |
| 491 | 19-02-2020 | 276.20 | NSE | Close | |
| 492 | 18-02-2020 | 278.85 | NSE | Close | |
| 493 | 17-02-2020 | 279.60 | NSE | Close | |
| 494 | 14-02-2020 | 286.35 | NSE | Close | |
| 495 | 13-02-2020 | 293.35 | NSE | Close | |
| 496 | 12-02-2020 | 294.55 | NSE | Close | |
| 497 | 11-02-2020 | 286.55 | NSE | Close | |
| 498 | 10-02-2020 | 294.45 | NSE | Close | |
| 499 | 07-02-2020 | 311.25 | NSE | Close | |
| 500 | 06-02-2020 | 317.60 | NSE | Close | |
| 501 | 05-02-2020 | 302.20 | NSE | Close | |
| 502 | 04-02-2020 | 304.25 | NSE | Close | |
| 503 | 03-02-2020 | 308.95 | NSE | Close | |
| 504 | 01-02-2020 | 308.25 | NSE | Close | |
| 505 | 31-01-2020 | 319.45 | NSE | Close | |
| 506 | 30-01-2020 | 323.90 | NSE | Close | |
| 507 | 29-01-2020 | 334.85 | NSE | Close | |
| 508 | 28-01-2020 | 324.35 | NSE | Close | |
| 509 | 27-01-2020 | 337.85 | NSE | Close | |
| 510 | 24-01-2020 | 341.15 | NSE | Close | |
| 511 | 23-01-2020 | 341.80 | NSE | Close | |
| 512 | 22-01-2020 | 346.05 | NSE | Close | |
| 513 | 21-01-2020 | 343.60 | NSE | Close | |
| 514 | 20-01-2020 | 350.80 | NSE | Close | |
| 515 | 17-01-2020 | 355.90 | NSE | Close | |
| 516 | 16-01-2020 | 364.30 | NSE | Close | |
| 517 | 15-01-2020 | 357.50 | NSE | Close | |
| 518 | 14-01-2020 | 359.05 | NSE | Close | |
| 519 | 13-01-2020 | 335.75 | NSE | Close | |
| 520 | 10-01-2020 | 311.40 | NSE | Close | |
| 521 | 09-01-2020 | 310.60 | NSE | Close | |
| 522 | 08-01-2020 | 310.05 | NSE | Close | |
| 523 | 07-01-2020 | 308.80 | NSE | Close | |
| 524 | 06-01-2020 | 298.20 | NSE | Close | |
| 525 | 03-01-2020 | 309.00 | NSE | Close | |
| 526 | 02-01-2020 | 312.40 | NSE | Close | |
| 527 | 01-01-2020 | 317.20 | NSE | Close | |
| 528 | 31-12-2019 | 293.40 | NSE | Close | |
| 529 | 30-12-2019 | 291.20 | NSE | Close | |
| 530 | 27-12-2019 | 288.50 | NSE | Close | |
| 531 | 26-12-2019 | 284.10 | NSE | Close | |
| 532 | 24-12-2019 | 282.70 | NSE | Close | |
| 533 | 23-12-2019 | 284.50 | NSE | Close | |
| 534 | 20-12-2019 | 283.30 | NSE | Close | |
| 535 | 19-12-2019 | 287.25 | NSE | Close | |
| 536 | 18-12-2019 | 284.55 | NSE | Close | |
| 537 | 17-12-2019 | 284.85 | NSE | Close | |
| 538 | 16-12-2019 | 281.85 | NSE | Close | |
| 539 | 13-12-2019 | 282.20 | NSE | Close | |
| 540 | 12-12-2019 | 278.25 | NSE | Close | |
| 541 | 11-12-2019 | 277.55 | NSE | Close | |
| 542 | 10-12-2019 | 278.00 | NSE | Close | |
| 543 | 09-12-2019 | 278.75 | NSE | Close | |
| 544 | 06-12-2019 | 288.35 | NSE | Close | |
| 545 | 05-12-2019 | 292.15 | NSE | Close | |
| 546 | 04-12-2019 | 295.35 | NSE | Close | |
| 547 | 03-12-2019 | 290.00 | NSE | Close | |
| 548 | 02-12-2019 | 292.75 | NSE | Close | |
| 549 | 29-11-2019 | 292.50 | NSE | Close | |
| 550 | 28-11-2019 | 292.15 | NSE | Close | |
| 551 | 27-11-2019 | 292.10 | NSE | Close | |
| 552 | 26-11-2019 | 290.85 | NSE | Close | |
| 553 | 25-11-2019 | 293.05 | NSE | Close | |
| 554 | 22-11-2019 | 289.80 | NSE | Close | |
| 555 | 21-11-2019 | 289.45 | NSE | Close | |
| 556 | 20-11-2019 | 291.15 | NSE | Close | |
| 557 | 19-11-2019 | 290.95 | NSE | Close | |
| 558 | 18-11-2019 | 295.35 | NSE | Close | |
| 559 | 15-11-2019 | 286.60 | NSE | Close | |
| 560 | 14-11-2019 | 297.35 | NSE | Close | |
| 561 | 13-11-2019 | 302.15 | NSE | Close | |
| 562 | 11-11-2019 | 300.25 | NSE | Close | |
| 563 | 08-11-2019 | 290.10 | NSE | Close | |
| 564 | 07-11-2019 | 279.15 | NSE | Close | |
| 565 | 06-11-2019 | 283.35 | NSE | Close | |
| 566 | 05-11-2019 | 279.00 | NSE | Close | |
| 567 | 04-11-2019 | 280.30 | NSE | Close | |
| 568 | 01-11-2019 | 274.65 | NSE | Close | |
| 569 | 31-10-2019 | 269.30 | NSE | Close | |
| 570 | 30-10-2019 | 273.90 | NSE | Close | |
| 571 | 29-10-2019 | 268.60 | NSE | Close | |
| 572 | 27-10-2019 | 266.15 | NSE | Close | |
| 573 | 25-10-2019 | 264.25 | NSE | Close | |
| 574 | 24-10-2019 | 267.75 | NSE | Close | |
| 575 | 23-10-2019 | 267.85 | NSE | Close | |
| 576 | 22-10-2019 | 267.20 | NSE | Close | |
| 577 | 18-10-2019 | 262.25 | NSE | Close | |
| 578 | 17-10-2019 | 263.40 | NSE | Close | |
| 579 | 16-10-2019 | 259.95 | NSE | Close | |
| 580 | 15-10-2019 | 264.10 | NSE | Close | |
| 581 | 14-10-2019 | 265.05 | NSE | Close | |
| 582 | 11-10-2019 | 265.50 | NSE | Close | |
| 583 | 10-10-2019 | 262.75 | NSE | Close | |
| 584 | 09-10-2019 | 270.45 | NSE | Close | |
| 585 | 07-10-2019 | 268.55 | NSE | Close | |
| 586 | 04-10-2019 | 271.65 | NSE | Close | |
| 587 | 03-10-2019 | 270.50 | NSE | Close | |
| 588 | 01-10-2019 | 273.30 | NSE | Close | |
| 589 | 30-09-2019 | 283.80 | NSE | Close | |
| 590 | 27-09-2019 | 289.40 | NSE | Close | |
| 591 | 26-09-2019 | 300.20 | NSE | Close | |
| 592 | 25-09-2019 | 306.15 | NSE | Close | |
| 593 | 24-09-2019 | 308.10 | NSE | Close | |
| 594 | 23-09-2019 | 305.15 | NSE | Close | |
| 595 | 20-09-2019 | 303.65 | NSE | Close | |
| 596 | 19-09-2019 | 288.80 | NSE | Close | |
| 597 | 18-09-2019 | 298.10 | NSE | Close | |
| 598 | 17-09-2019 | 297.20 | NSE | Close | |
| 599 | 16-09-2019 | 307.20 | NSE | Close | |
| 600 | 13-09-2019 | 306.40 | NSE | Close | |
| 601 | 12-09-2019 | 307.00 | NSE | Close | |
| 602 | 11-09-2019 | 315.75 | NSE | Close | |
| 603 | 09-09-2019 | 292.30 | NSE | Close | |
| 604 | 06-09-2019 | 287.60 | NSE | Close | |
| 605 | 05-09-2019 | 288.25 | NSE | Close | |
| 606 | 04-09-2019 | 286.25 | NSE | Close | |
| 607 | 03-09-2019 | 283.00 | NSE | Close | |
| 608 | 30-08-2019 | 288.10 | NSE | Close | |
| 609 | 29-08-2019 | 291.30 | NSE | Close | |
| 610 | 28-08-2019 | 290.00 | NSE | Close | |
| 611 | 27-08-2019 | 290.80 | NSE | Close | |
| 612 | 26-08-2019 | 278.75 | NSE | Close | |
| 613 | 23-08-2019 | 273.30 | NSE | Close | |
| 614 | 22-08-2019 | 271.20 | NSE | Close | |
| 615 | 21-08-2019 | 275.20 | NSE | Close | |
| 616 | 20-08-2019 | 283.20 | NSE | Close | |
| 617 | 19-08-2019 | 286.45 | NSE | Close | |
| 618 | 16-08-2019 | 291.15 | NSE | Close | |
| 619 | 14-08-2019 | 295.90 | NSE | Close | |
| 620 | 13-08-2019 | 286.75 | NSE | Close | |
| 621 | 09-08-2019 | 283.30 | NSE | Close | |
| 622 | 08-08-2019 | 270.55 | NSE | Close | |
| 623 | 07-08-2019 | 268.40 | NSE | Close | |
| 624 | 06-08-2019 | 272.10 | NSE | Close | |
| 625 | 05-08-2019 | 264.35 | NSE | Close | |
| 626 | 02-08-2019 | 273.35 | NSE | Close | |
| 627 | 01-08-2019 | 263.05 | NSE | Close | |
| 628 | 31-07-2019 | 270.15 | NSE | Close | |
| 629 | 30-07-2019 | 275.20 | NSE | Close | |
| 630 | 29-07-2019 | 287.05 | NSE | Close | |
| 631 | 26-07-2019 | 283.05 | NSE | Close | |
| 632 | 25-07-2019 | 284.10 | NSE | Close | |
| 633 | 24-07-2019 | 285.65 | NSE | Close | |
| 634 | 23-07-2019 | 289.95 | NSE | Close | |
| 635 | 22-07-2019 | 287.20 | NSE | Close | |
| 636 | 19-07-2019 | 293.40 | NSE | Close | |
| 637 | 18-07-2019 | 293.00 | NSE | Close | |
| 638 | 17-07-2019 | 292.80 | NSE | Close | |
| 639 | 16-07-2019 | 300.50 | NSE | Close | |
| 640 | 15-07-2019 | 300.55 | NSE | Close | |
| 641 | 12-07-2019 | 311.10 | NSE | Close | |
| 642 | 11-07-2019 | 308.95 | NSE | Close | |
| 643 | 10-07-2019 | 309.80 | NSE | Close | |
| 644 | 09-07-2019 | 310.55 | NSE | Close | |
| 645 | 08-07-2019 | 309.90 | NSE | Close | |
| 646 | 05-07-2019 | 317.90 | NSE | Close | |
| 647 | 04-07-2019 | 321.65 | NSE | Close | |
| 648 | 03-07-2019 | 316.85 | NSE | Close | |
| 649 | 02-07-2019 | 315.95 | NSE | Close | |
| 650 | 01-07-2019 | 320.25 | NSE | Close | |
| 651 | 28-06-2019 | 318.80 | NSE | Close | |
| 652 | 27-06-2019 | 321.90 | NSE | Close | |
| 653 | 26-06-2019 | 321.10 | NSE | Close | |
| 654 | 25-06-2019 | 316.80 | NSE | Close | |
| 655 | 24-06-2019 | 325.10 | NSE | Close | |
| 656 | 21-06-2019 | 324.05 | NSE | Close | |
| 657 | 20-06-2019 | 319.35 | NSE | Close | |
| 658 | 19-06-2019 | 314.25 | NSE | Close | |
| 659 | 18-06-2019 | 322.05 | NSE | Close | |
| 660 | 17-06-2019 | 332.40 | NSE | Close | |
| 661 | 14-06-2019 | 335.25 | NSE | Close | |
| 662 | 13-06-2019 | 336.85 | NSE | Close | |
| 663 | 12-06-2019 | 342.05 | NSE | Close | |
| 664 | 11-06-2019 | 337.35 | NSE | Close | |
| 665 | 10-06-2019 | 338.60 | NSE | Close | |
| 666 | 07-06-2019 | 345.85 | NSE | Close | |
| 667 | 06-06-2019 | 348.05 | NSE | Close | |
| 668 | 04-06-2019 | 367.05 | NSE | Close | |
| 669 | 03-06-2019 | 379.65 | NSE | Close | |
| 670 | 31-05-2019 | 388.00 | NSE | Close | |
| 671 | 30-05-2019 | 391.55 | NSE | Close | |
| 672 | 29-05-2019 | 391.15 | NSE | Close | |
| 673 | 28-05-2019 | 401.85 | NSE | Close | |
| 674 | 27-05-2019 | 410.85 | NSE | Close | |
| 675 | 24-05-2019 | 382.35 | NSE | Close | |
| 676 | 23-05-2019 | 356.50 | NSE | Close | |
| 677 | 22-05-2019 | 365.35 | NSE | Close | |
| 678 | 21-05-2019 | 360.35 | NSE | Close | |
| 679 | 20-05-2019 | 346.25 | NSE | Close | |
| 680 | 17-05-2019 | 339.40 | NSE | Close | |
| 681 | 16-05-2019 | 337.65 | NSE | Close | |
| 682 | 15-05-2019 | 332.80 | NSE | Close | |
| 683 | 14-05-2019 | 333.25 | NSE | Close | |
| 684 | 13-05-2019 | 335.80 | NSE | Close | |
| 685 | 10-05-2019 | 342.40 | NSE | Close | |
| 686 | 09-05-2019 | 342.20 | NSE | Close | |
| 687 | 08-05-2019 | 333.40 | NSE | Close | |
| 688 | 07-05-2019 | 341.45 | NSE | Close | |
| 689 | 06-05-2019 | 342.10 | NSE | Close | |
| 690 | 03-05-2019 | 347.15 | NSE | Close | |
| 691 | 02-05-2019 | 346.75 | NSE | Close | |
| 692 | 30-04-2019 | 343.25 | NSE | Close | |
| 693 | 26-04-2019 | 351.00 | NSE | Close | |
| 694 | 25-04-2019 | 353.60 | NSE | Close | |
| 695 | 24-04-2019 | 350.60 | NSE | Close | |
| 696 | 23-04-2019 | 346.00 | NSE | Close | |
| 697 | 22-04-2019 | 342.60 | NSE | Close | |
| 698 | 18-04-2019 | 351.00 | NSE | Close | |
| 699 | 16-04-2019 | 355.40 | NSE | Close | |
| 700 | 15-04-2019 | 348.40 | NSE | Close | |
| 701 | 12-04-2019 | 350.55 | NSE | Close | |
| 702 | 11-04-2019 | 352.60 | NSE | Close | |
| 703 | 10-04-2019 | 350.65 | NSE | Close | |
| 704 | 09-04-2019 | 354.30 | NSE | Close | |
| 705 | 08-04-2019 | 355.95 | NSE | Close | |
| 706 | 05-04-2019 | 359.85 | NSE | Close | |
| 707 | 04-04-2019 | 352.40 | NSE | Close | |
| 708 | 03-04-2019 | 345.15 | NSE | Close | |
| 709 | 02-04-2019 | 348.05 | NSE | Close | |
| 710 | 01-04-2019 | 351.35 | NSE | Close | |
| 711 | 29-03-2019 | 350.25 | NSE | Close | |
| 712 | 28-03-2019 | 347.05 | NSE | Close | |
| 713 | 09-02-2017 | 262.90 | BSE | Close | |
| 714 | 09-02-2017 | 263.25 | NSE | Close | |
| 715 | 08-02-2017 | 264.90 | BSE | Close | |
| 716 | 08-02-2017 | 264.85 | NSE | Close | |
| 717 | 07-02-2017 | 269.50 | BSE | Close | |
| 718 | 07-02-2017 | 269.35 | NSE | Close | |
| 719 | 06-02-2017 | 271.60 | BSE | Close | |
| 720 | 06-02-2017 | 271.50 | NSE | Close | |
| 721 | 03-02-2017 | 247.60 | BSE | Close | |
| 722 | 03-02-2017 | 248.70 | NSE | Close | |
| 723 | 02-02-2017 | 241.50 | BSE | Close | |
| 724 | 02-02-2017 | 241.80 | NSE | Close | |
| 725 | 01-02-2017 | 232.65 | BSE | Close | |
| 726 | 01-02-2017 | 233.25 | NSE | Close | |
| 727 | 31-01-2017 | 229.20 | BSE | Close | |
| 728 | 31-01-2017 | 228.85 | NSE | Close | |
| 729 | 30-01-2017 | 228.55 | BSE | Close | |
| 730 | 30-01-2017 | 228.20 | NSE | Close | |
| 731 | 27-01-2017 | 228.55 | BSE | Close | |
| 732 | 27-01-2017 | 228.90 | NSE | Close | |
| 733 | 26-01-2017 | 225.50 | BSE | Close | |
| 734 | 26-01-2017 | 226.00 | NSE | Close | |
| 735 | 25-01-2017 | 225.50 | BSE | Close | |
| 736 | 25-01-2017 | 226.00 | NSE | Close | |
| 737 | 24-01-2017 | 225.90 | BSE | Close | |
| 738 | 24-01-2017 | 225.60 | NSE | Close | |
| 739 | 23-01-2017 | 220.90 | BSE | Close | |
| 740 | 23-01-2017 | 221.80 | NSE | Close | |
| 741 | 20-01-2017 | 223.85 | BSE | Close | |
| 742 | 20-01-2017 | 223.55 | NSE | Close | |
| 743 | 19-01-2017 | 229.10 | BSE | Close | |
| 744 | 19-01-2017 | 229.40 | NSE | Close | |
| 745 | 18-01-2017 | 232.05 | BSE | Close | |
| 746 | 18-01-2017 | 232.55 | NSE | Close | |
| 747 | 17-01-2017 | 229.20 | BSE | Close | |
| 748 | 17-01-2017 | 229.05 | NSE | Close | |
| 749 | 16-01-2017 | 229.10 | BSE | Close | |
| 750 | 16-01-2017 | 229.45 | NSE | Close | |
| 751 | 13-01-2017 | 232.80 | BSE | Close | |
| 752 | 13-01-2017 | 233.25 | NSE | Close | |
| 753 | 12-01-2017 | 229.15 | BSE | Close | |
| 754 | 12-01-2017 | 230.05 | NSE | Close | |
| 755 | 11-01-2017 | 233.10 | BSE | Close | |
| 756 | 11-01-2017 | 232.15 | NSE | Close | |
| 757 | 10-01-2017 | 236.15 | BSE | Close | |
| 758 | 10-01-2017 | 236.30 | NSE | Close | |
| 759 | 09-01-2017 | 230.50 | BSE | Close | |
| 760 | 09-01-2017 | 229.90 | NSE | Close | |
| 761 | 06-01-2017 | 225.15 | BSE | Close | |
| 762 | 06-01-2017 | 225.15 | NSE | Close | |
| 763 | 05-01-2017 | 224.65 | BSE | Close | |
| 764 | 05-01-2017 | 225.05 | NSE | Close | |
| 765 | 04-01-2017 | 223.05 | BSE | Close | |
| 766 | 04-01-2017 | 222.85 | NSE | Close | |
| 767 | 03-01-2017 | 225.25 | BSE | Close | |
| 768 | 03-01-2017 | 226.10 | NSE | Close | |
| 769 | 02-01-2017 | 224.40 | BSE | Close | |
| 770 | 02-01-2017 | 224.70 | NSE | Close | |
| 771 | 30-12-2016 | 210.20 | BSE | Close | |
| 772 | 30-12-2016 | 210.55 | NSE | Close | |
| 773 | 29-12-2016 | 203.80 | BSE | Close | |
| 774 | 29-12-2016 | 203.65 | NSE | Close | |
| 775 | 28-12-2016 | 204.45 | BSE | Close | |
| 776 | 28-12-2016 | 204.35 | NSE | Close | |
| 777 | 27-12-2016 | 203.55 | BSE | Close | |
| 778 | 27-12-2016 | 203.30 | NSE | Close | |
| 779 | 26-12-2016 | 200.25 | BSE | Close | |
| 780 | 26-12-2016 | 200.60 | NSE | Close | |
| 781 | 23-12-2016 | 206.15 | BSE | Close | |
| 782 | 23-12-2016 | 206.20 | NSE | Close | |
| 783 | 22-12-2016 | 200.00 | BSE | Close | |
| 784 | 22-12-2016 | 200.65 | NSE | Close | |
| 785 | 21-12-2016 | 205.55 | BSE | Close | |
| 786 | 21-12-2016 | 206.55 | NSE | Close | |
| 787 | 20-12-2016 | 206.00 | BSE | Close | |
| 788 | 20-12-2016 | 206.60 | NSE | Close | |
| 789 | 19-12-2016 | 207.40 | BSE | Close | |
| 790 | 19-12-2016 | 207.95 | NSE | Close | |
| 791 | 16-12-2016 | 208.55 | BSE | Close | |
| 792 | 16-12-2016 | 208.50 | NSE | Close | |
| 793 | 15-12-2016 | 208.25 | BSE | Close | |
| 794 | 15-12-2016 | 208.90 | NSE | Close | |
| 795 | 14-12-2016 | 209.70 | BSE | Close | |
| 796 | 14-12-2016 | 209.95 | NSE | Close | |
| 797 | 13-12-2016 | 211.20 | BSE | Close | |
| 798 | 13-12-2016 | 211.25 | NSE | Close | |
| 799 | 12-12-2016 | 210.40 | BSE | Close | |
| 800 | 12-12-2016 | 211.25 | NSE | Close | |
| 801 | 09-12-2016 | 210.85 | BSE | Close | |
| 802 | 09-12-2016 | 211.35 | NSE | Close | |
| 803 | 08-12-2016 | 212.80 | BSE | Close | |
| 804 | 08-12-2016 | 212.35 | NSE | Close | |
| 805 | 07-12-2016 | 212.80 | BSE | Close | |
| 806 | 07-12-2016 | 211.85 | NSE | Close | |
| 807 | 06-12-2016 | 212.20 | BSE | Close | |
| 808 | 06-12-2016 | 211.95 | NSE | Close | |
| 809 | 05-12-2016 | 213.10 | BSE | Close | |
| 810 | 05-12-2016 | 213.45 | NSE | Close | |
| 811 | 02-12-2016 | 209.45 | BSE | Close | |
| 812 | 02-12-2016 | 210.70 | NSE | Close | |
| 813 | 01-12-2016 | 215.65 | BSE | Close | |
| 814 | 01-12-2016 | 216.15 | NSE | Close | |
| 815 | 30-11-2016 | 213.40 | BSE | Close | |
| 816 | 30-11-2016 | 213.70 | NSE | Close | |
| 817 | 29-11-2016 | 211.00 | BSE | Close | |
| 818 | 29-11-2016 | 211.85 | NSE | Close | |
| 819 | 28-11-2016 | 205.60 | BSE | Close | |
| 820 | 28-11-2016 | 205.50 | NSE | Close | |
| 821 | 25-11-2016 | 208.60 | BSE | Close | |
| 822 | 25-11-2016 | 208.35 | NSE | Close | |
| 823 | 24-11-2016 | 207.90 | BSE | Close | |
| 824 | 24-11-2016 | 207.55 | NSE | Close | |
| 825 | 23-11-2016 | 212.30 | BSE | Close | |
| 826 | 23-11-2016 | 212.35 | NSE | Close | |
| 827 | 22-11-2016 | 202.25 | BSE | Close | |
| 828 | 22-11-2016 | 201.50 | NSE | Close | |
| 829 | 21-11-2016 | 200.25 | BSE | Close | |
| 830 | 21-11-2016 | 201.15 | NSE | Close | |
| 831 | 18-11-2016 | 207.35 | BSE | Close | |
| 832 | 18-11-2016 | 207.35 | NSE | Close | |
| 833 | 17-11-2016 | 198.70 | BSE | Close | |
| 834 | 17-11-2016 | 198.00 | NSE | Close | |
| 835 | 16-11-2016 | 205.10 | BSE | Close | |
| 836 | 16-11-2016 | 206.05 | NSE | Close | |
| 837 | 15-11-2016 | 204.95 | BSE | Close | |
| 838 | 15-11-2016 | 204.90 | NSE | Close | |
| 839 | 14-11-2016 | 225.60 | BSE | Close | |
| 840 | 14-11-2016 | 225.40 | NSE | Close | |
| 841 | 11-11-2016 | 225.60 | BSE | Close | |
| 842 | 11-11-2016 | 225.40 | NSE | Close | |
| 843 | 10-11-2016 | 234.55 | BSE | Close | |
| 844 | 10-11-2016 | 235.45 | NSE | Close | |
| 845 | 09-11-2016 | 224.10 | BSE | Close | |
| 846 | 09-11-2016 | 224.95 | NSE | Close | |
| 847 | 08-11-2016 | 237.80 | BSE | Close | |
| 848 | 08-11-2016 | 237.75 | NSE | Close | |
| 849 | 07-11-2016 | 241.75 | BSE | Close | |
| 850 | 07-11-2016 | 242.10 | NSE | Close | |
| 851 | 04-11-2016 | 233.80 | BSE | Close | |
| 852 | 04-11-2016 | 232.65 | NSE | Close | |
| 853 | 03-11-2016 | 242.75 | BSE | Close | |
| 854 | 03-11-2016 | 241.90 | NSE | Close | |
| 855 | 02-11-2016 | 252.05 | BSE | Close | |
| 856 | 02-11-2016 | 252.85 | NSE | Close | |
| 857 | 01-11-2016 | 253.65 | BSE | Close | |
| 858 | 01-11-2016 | 254.35 | NSE | Close | |
| 859 | 31-10-2016 | 235.55 | BSE | Close | |
| 860 | 31-10-2016 | 236.45 | NSE | Close | |
| 861 | 28-10-2016 | 235.55 | BSE | Close | |
| 862 | 28-10-2016 | 236.45 | NSE | Close | |
| 863 | 27-10-2016 | 227.80 | BSE | Close | |
| 864 | 27-10-2016 | 227.15 | NSE | Close | |
| 865 | 26-10-2016 | 229.65 | BSE | Close | |
| 866 | 26-10-2016 | 228.45 | NSE | Close | |
| 867 | 25-10-2016 | 229.10 | BSE | Close | |
| 868 | 25-10-2016 | 229.90 | NSE | Close | |
| 869 | 24-10-2016 | 230.85 | BSE | Close | |
| 870 | 24-10-2016 | 231.30 | NSE | Close | |
| 871 | 21-10-2016 | 226.00 | BSE | Close | |
| 872 | 21-10-2016 | 226.35 | NSE | Close | |
| 873 | 20-10-2016 | 222.10 | BSE | Close | |
| 874 | 20-10-2016 | 222.00 | NSE | Close | |
| 875 | 19-10-2016 | 223.80 | BSE | Close | |
| 876 | 19-10-2016 | 224.10 | NSE | Close | |
| 877 | 18-10-2016 | 219.15 | BSE | Close | |
| 878 | 18-10-2016 | 219.70 | NSE | Close | |
| 879 | 17-10-2016 | 214.75 | BSE | Close | |
| 880 | 17-10-2016 | 214.15 | NSE | Close | |
| 881 | 14-10-2016 | 214.10 | BSE | Close | |
| 882 | 14-10-2016 | 214.20 | NSE | Close | |
| 883 | 13-10-2016 | 212.35 | BSE | Close | |
| 884 | 13-10-2016 | 213.00 | NSE | Close | |
| 885 | 12-10-2016 | 214.80 | BSE | Close | |
| 886 | 12-10-2016 | 214.75 | NSE | Close | |
| 887 | 11-10-2016 | 214.80 | BSE | Close | |
| 888 | 11-10-2016 | 214.75 | NSE | Close | |
| 889 | 10-10-2016 | 214.80 | BSE | Close | |
| 890 | 10-10-2016 | 214.75 | NSE | Close | |
| 891 | 07-10-2016 | 215.50 | BSE | Close | |
| 892 | 07-10-2016 | 215.95 | NSE | Close | |
| 893 | 06-10-2016 | 211.05 | BSE | Close | |
| 894 | 06-10-2016 | 210.85 | NSE | Close | |
| 895 | 05-10-2016 | 214.90 | BSE | Close | |
| 896 | 05-10-2016 | 214.55 | NSE | Close | |
| 897 | 04-10-2016 | 208.70 | BSE | Close | |
| 898 | 04-10-2016 | 208.75 | NSE | Close | |
| 899 | 03-10-2016 | 208.35 | BSE | Close | |
| 900 | 03-10-2016 | 209.20 | NSE | Close | |
| 901 | 30-09-2016 | 207.85 | BSE | Close | |
| 902 | 30-09-2016 | 207.85 | NSE | Close | |
| 903 | 29-09-2016 | 201.85 | BSE | Close | |
| 904 | 29-09-2016 | 200.60 | NSE | Close | |
| 905 | 28-09-2016 | 216.45 | BSE | Close | |
| 906 | 28-09-2016 | 216.85 | NSE | Close | |
| 907 | 27-09-2016 | 217.30 | BSE | Close | |
| 908 | 27-09-2016 | 216.55 | NSE | Close | |
| 909 | 26-09-2016 | 219.90 | BSE | Close | |
| 910 | 26-09-2016 | 220.20 | NSE | Close | |
| 911 | 23-09-2016 | 222.90 | BSE | Close | |
| 912 | 23-09-2016 | 222.80 | NSE | Close | |
| 913 | 22-09-2016 | 224.55 | BSE | Close | |
| 914 | 22-09-2016 | 225.55 | NSE | Close | |
| 915 | 21-09-2016 | 221.45 | BSE | Close | |
| 916 | 21-09-2016 | 221.60 | NSE | Close | |
| 917 | 20-09-2016 | 225.85 | BSE | Close | |
| 918 | 20-09-2016 | 225.40 | NSE | Close | |
| 919 | 19-09-2016 | 227.80 | BSE | Close | |
| 920 | 19-09-2016 | 228.90 | NSE | Close | |
| 921 | 16-09-2016 | 221.90 | BSE | Close | |
| 922 | 16-09-2016 | 221.95 | NSE | Close | |
| 923 | 15-09-2016 | 217.75 | BSE | Close | |
| 924 | 15-09-2016 | 217.25 | NSE | Close | |
| 925 | 14-09-2016 | 215.50 | BSE | Close | |
| 926 | 14-09-2016 | 215.30 | NSE | Close | |
| 927 | 13-09-2016 | 211.20 | BSE | Close | |
| 928 | 13-09-2016 | 211.45 | NSE | Close | |
| 929 | 12-09-2016 | 211.20 | BSE | Close | |
| 930 | 12-09-2016 | 211.45 | NSE | Close | |
| 931 | 09-09-2016 | 219.40 | BSE | Close | |
| 932 | 09-09-2016 | 219.60 | NSE | Close | |
| 933 | 08-09-2016 | 217.80 | BSE | Close | |
| 934 | 08-09-2016 | 218.45 | NSE | Close | |
| 935 | 07-09-2016 | 218.10 | BSE | Close | |
| 936 | 07-09-2016 | 218.45 | NSE | Close | |
| 937 | 06-09-2016 | 220.65 | BSE | Close | |
| 938 | 06-09-2016 | 220.50 | NSE | Close | |
| 939 | 05-09-2016 | 220.05 | BSE | Close | |
| 940 | 05-09-2016 | 219.20 | NSE | Close | |
| 941 | 02-09-2016 | 220.05 | BSE | Close | |
| 942 | 02-09-2016 | 219.20 | NSE | Close | |
| 943 | 01-09-2016 | 219.30 | BSE | Close | |
| 944 | 01-09-2016 | 219.25 | NSE | Close | |
| 945 | 31-08-2016 | 222.40 | BSE | Close | |
| 946 | 31-08-2016 | 222.20 | NSE | Close | |
| 947 | 30-08-2016 | 216.70 | BSE | Close | |
| 948 | 30-08-2016 | 216.70 | NSE | Close | |
| 949 | 29-08-2016 | 215.80 | BSE | Close | |
| 950 | 29-08-2016 | 216.25 | NSE | Close | |
| 951 | 26-08-2016 | 220.60 | BSE | Close | |
| 952 | 26-08-2016 | 220.30 | NSE | Close | |
| 953 | 25-08-2016 | 220.35 | BSE | Close | |
| 954 | 25-08-2016 | 220.55 | NSE | Close | |
| 955 | 24-08-2016 | 220.95 | BSE | Close | |
| 956 | 24-08-2016 | 220.50 | NSE | Close | |
| 957 | 23-08-2016 | 221.15 | BSE | Close | |
| 958 | 23-08-2016 | 221.40 | NSE | Close | |
| 959 | 22-08-2016 | 221.90 | BSE | Close | |
| 960 | 22-08-2016 | 223.00 | NSE | Close | |
| 961 | 19-08-2016 | 228.70 | BSE | Close | |
| 962 | 19-08-2016 | 229.20 | NSE | Close | |
| 963 | 18-08-2016 | 230.75 | BSE | Close | |
| 964 | 18-08-2016 | 229.85 | NSE | Close | |
| 965 | 17-08-2016 | 215.35 | BSE | Close | |
| 966 | 17-08-2016 | 215.25 | NSE | Close | |
| 967 | 16-08-2016 | 223.05 | BSE | Close | |
| 968 | 16-08-2016 | 223.05 | NSE | Close | |
| 969 | 15-08-2016 | 227.45 | BSE | Close | |
| 970 | 15-08-2016 | 228.00 | NSE | Close | |
| 971 | 12-08-2016 | 227.45 | BSE | Close | |
| 972 | 12-08-2016 | 228.00 | NSE | Close | |
| 973 | 11-08-2016 | 214.30 | BSE | Close | |
| 974 | 11-08-2016 | 214.25 | NSE | Close | |
| 975 | 10-08-2016 | 226.00 | BSE | Close | |
| 976 | 10-08-2016 | 226.40 | NSE | Close | |
| 977 | 09-08-2016 | 239.15 | BSE | Close | |
| 978 | 09-08-2016 | 238.85 | NSE | Close | |
| 979 | 08-08-2016 | 248.50 | BSE | Close | |
| 980 | 08-08-2016 | 248.75 | NSE | Close | |
| 981 | 05-08-2016 | 250.15 | BSE | Close | |
| 982 | 05-08-2016 | 250.35 | NSE | Close | |
| 983 | 04-08-2016 | 245.80 | BSE | Close | |
| 984 | 04-08-2016 | 246.80 | NSE | Close | |
| 985 | 03-08-2016 | 245.20 | BSE | Close | |
| 986 | 03-08-2016 | 245.65 | NSE | Close | |
| 987 | 02-08-2016 | 256.95 | BSE | Close | |
| 988 | 02-08-2016 | 256.25 | NSE | Close | |
| 989 | 01-08-2016 | 257.80 | BSE | Close | |
| 990 | 01-08-2016 | 258.35 | NSE | Close | |
| 991 | 29-07-2016 | 253.60 | BSE | Close | |
| 992 | 29-07-2016 | 252.95 | NSE | Close | |
| 993 | 28-07-2016 | 235.60 | BSE | Close | |
| 994 | 28-07-2016 | 236.05 | NSE | Close | |
| 995 | 27-07-2016 | 237.75 | BSE | Close | |
| 996 | 27-07-2016 | 238.40 | NSE | Close | |
| 997 | 26-07-2016 | 240.05 | BSE | Close | |
| 998 | 26-07-2016 | 240.75 | NSE | Close | |
| 999 | 25-07-2016 | 240.35 | BSE | Close | |
| 1000 | 25-07-2016 | 240.10 | NSE | Close | |
| 1001 | 22-07-2016 | 241.95 | BSE | Close | |
| 1002 | 22-07-2016 | 241.80 | NSE | Close | |
| 1003 | 21-07-2016 | 238.15 | BSE | Close | |
| 1004 | 21-07-2016 | 238.55 | NSE | Close | |
| 1005 | 20-07-2016 | 245.50 | BSE | Close | |
| 1006 | 20-07-2016 | 245.25 | NSE | Close | |
| 1007 | 19-07-2016 | 243.60 | BSE | Close | |
| 1008 | 19-07-2016 | 243.80 | NSE | Close | |
| 1009 | 18-07-2016 | 247.50 | BSE | Close | |
| 1010 | 18-07-2016 | 247.10 | NSE | Close | |
| 1011 | 15-07-2016 | 249.95 | BSE | Close | |
| 1012 | 15-07-2016 | 251.75 | NSE | Close | |
| 1013 | 14-07-2016 | 256.15 | BSE | Close | |
| 1014 | 14-07-2016 | 256.65 | NSE | Close | |
| 1015 | 13-07-2016 | 249.80 | BSE | Close | |
| 1016 | 13-07-2016 | 249.25 | NSE | Close | |
| 1017 | 12-07-2016 | 255.05 | BSE | Close | |
| 1018 | 12-07-2016 | 255.60 | NSE | Close | |
| 1019 | 11-07-2016 | 253.35 | BSE | Close | |
| 1020 | 11-07-2016 | 253.10 | NSE | Close | |
| 1021 | 08-07-2016 | 258.15 | BSE | Close | |
| 1022 | 08-07-2016 | 258.60 | NSE | Close | |
| 1023 | 07-07-2016 | 264.85 | BSE | Close | |
| 1024 | 07-07-2016 | 265.85 | NSE | Close | |
| 1025 | 06-07-2016 | 243.00 | BSE | Close | |
| 1026 | 06-07-2016 | 242.60 | NSE | Close | |
| 1027 | 05-07-2016 | 243.00 | BSE | Close | |
| 1028 | 05-07-2016 | 242.60 | NSE | Close | |
| 1029 | 04-07-2016 | 255.75 | BSE | Close | |
| 1030 | 04-07-2016 | 255.55 | NSE | Close | |
| 1031 | 01-07-2016 | 255.00 | BSE | Close | |
| 1032 | 01-07-2016 | 254.95 | NSE | Close | |
| 1033 | 30-06-2016 | 252.80 | BSE | Close | |
| 1034 | 30-06-2016 | 253.55 | NSE | Close | |
| 1035 | 29-06-2016 | 254.05 | BSE | Close | |
| 1036 | 29-06-2016 | 253.70 | NSE | Close | |
| 1037 | 28-06-2016 | 246.45 | BSE | Close | |
| 1038 | 28-06-2016 | 247.50 | NSE | Close | |
| 1039 | 27-06-2016 | 245.65 | BSE | Close | |
| 1040 | 27-06-2016 | 245.40 | NSE | Close | |
| 1041 | 24-06-2016 | 209.25 | BSE | Close | |
| 1042 | 24-06-2016 | 209.60 | NSE | Close | |
| 1043 | 23-06-2016 | 211.30 | BSE | Close | |
| 1044 | 23-06-2016 | 211.30 | NSE | Close | |
| 1045 | 22-06-2016 | 212.35 | BSE | Close | |
| 1046 | 22-06-2016 | 212.35 | NSE | Close | |
| 1047 | 21-06-2016 | 223.40 | BSE | Close | |
| 1048 | 21-06-2016 | 222.75 | NSE | Close | |
| 1049 | 20-06-2016 | 220.20 | BSE | Close | |
| 1050 | 20-06-2016 | 219.85 | NSE | Close | |
| 1051 | 17-06-2016 | 209.10 | BSE | Close | |
| 1052 | 17-06-2016 | 208.60 | NSE | Close | |
| 1053 | 16-06-2016 | 229.85 | BSE | Close | |
| 1054 | 16-06-2016 | 230.70 | NSE | Close | |
| 1055 | 15-06-2016 | 218.75 | BSE | Close | |
| 1056 | 15-06-2016 | 218.25 | NSE | Close | |
| 1057 | 14-06-2016 | 213.05 | BSE | Close | |
| 1058 | 14-06-2016 | 213.20 | NSE | Close | |
| 1059 | 13-06-2016 | 212.55 | BSE | Close | |
| 1060 | 13-06-2016 | 212.85 | NSE | Close | |
| 1061 | 10-06-2016 | 206.15 | BSE | Close | |
| 1062 | 10-06-2016 | 206.20 | NSE | Close | |
| 1063 | 09-06-2016 | 191.50 | BSE | Close | |
| 1064 | 09-06-2016 | 191.15 | NSE | Close | |
| 1065 | 08-06-2016 | 195.25 | BSE | Close | |
| 1066 | 08-06-2016 | 195.65 | NSE | Close | |
| 1067 | 07-06-2016 | 194.35 | BSE | Close | |
| 1068 | 07-06-2016 | 194.60 | NSE | Close | |
| 1069 | 06-06-2016 | 195.40 | BSE | Close | |
| 1070 | 06-06-2016 | 195.30 | NSE | Close | |
| 1071 | 03-06-2016 | 192.20 | BSE | Close | |
| 1072 | 03-06-2016 | 191.55 | NSE | Close | |
| 1073 | 02-06-2016 | 188.65 | BSE | Close | |
| 1074 | 02-06-2016 | 189.05 | NSE | Close | |
| 1075 | 01-06-2016 | 187.00 | BSE | Close | |
| 1076 | 01-06-2016 | 186.80 | NSE | Close | |
| 1077 | 31-05-2016 | 188.25 | BSE | Close | |
| 1078 | 31-05-2016 | 188.40 | NSE | Close | |
| 1079 | 30-05-2016 | 191.70 | BSE | Close | |
| 1080 | 30-05-2016 | 192.10 | NSE | Close | |
| 1081 | 27-05-2016 | 191.00 | BSE | Close | |
| 1082 | 27-05-2016 | 190.95 | NSE | Close | |
| 1083 | 26-05-2016 | 191.25 | BSE | Close | |
| 1084 | 26-05-2016 | 191.05 | NSE | Close | |
| 1085 | 25-05-2016 | 191.30 | BSE | Close | |
| 1086 | 25-05-2016 | 190.85 | NSE | Close | |
| 1087 | 24-05-2016 | 196.25 | BSE | Close | |
| 1088 | 24-05-2016 | 196.55 | NSE | Close | |
| 1089 | 23-05-2016 | 198.60 | BSE | Close | |
| 1090 | 23-05-2016 | 199.55 | NSE | Close | |
| 1091 | 20-05-2016 | 184.80 | BSE | Close | |
| 1092 | 20-05-2016 | 185.65 | NSE | Close | |
| 1093 | 19-05-2016 | 189.50 | BSE | Close | |
| 1094 | 19-05-2016 | 189.05 | NSE | Close | |
| 1095 | 18-05-2016 | 193.50 | BSE | Close | |
| 1096 | 18-05-2016 | 193.80 | NSE | Close | |
| 1097 | 17-05-2016 | 191.10 | BSE | Close | |
| 1098 | 17-05-2016 | 191.60 | NSE | Close | |
| 1099 | 16-05-2016 | 178.40 | BSE | Close | |
| 1100 | 16-05-2016 | 179.25 | NSE | Close | |
| 1101 | 13-05-2016 | 178.90 | BSE | Close | |
| 1102 | 13-05-2016 | 179.60 | NSE | Close | |
| 1103 | 12-05-2016 | 182.60 | BSE | Close | |
| 1104 | 12-05-2016 | 182.50 | NSE | Close | |
| 1105 | 11-05-2016 | 178.30 | BSE | Close | |
| 1106 | 11-05-2016 | 179.10 | NSE | Close | |
| 1107 | 10-05-2016 | 171.40 | BSE | Close | |
| 1108 | 10-05-2016 | 171.80 | NSE | Close | |
| 1109 | 09-05-2016 | 162.90 | BSE | Close | |
| 1110 | 09-05-2016 | 163.25 | NSE | Close | |
| 1111 | 06-05-2016 | 141.60 | BSE | Close | |
| 1112 | 06-05-2016 | 141.90 | NSE | Close | |
| 1113 | 05-05-2016 | 137.40 | BSE | Close | |
| 1114 | 05-05-2016 | 137.80 | NSE | Close | |
| 1115 | 04-05-2016 | 135.10 | BSE | Close | |
| 1116 | 04-05-2016 | 134.85 | NSE | Close | |
| 1117 | 03-05-2016 | 136.90 | BSE | Close | |
| 1118 | 03-05-2016 | 137.35 | NSE | Close | |
| 1119 | 02-05-2016 | 139.60 | BSE | Close | |
| 1120 | 02-05-2016 | 139.65 | NSE | Close | |
| 1121 | 29-04-2016 | 138.50 | BSE | Close | |
| 1122 | 29-04-2016 | 138.55 | NSE | Close | |
| 1123 | 28-04-2016 | 136.90 | BSE | Close | |
| 1124 | 28-04-2016 | 136.50 | NSE | Close | |
| 1125 | 27-04-2016 | 139.00 | BSE | Close | |
| 1126 | 27-04-2016 | 139.05 | NSE | Close | |
| 1127 | 26-04-2016 | 140.60 | BSE | Close | |
| 1128 | 26-04-2016 | 140.65 | NSE | Close | |
| 1129 | 25-04-2016 | 139.40 | BSE | Close | |
| 1130 | 25-04-2016 | 140.05 | NSE | Close | |
| 1131 | 22-04-2016 | 138.70 | BSE | Close | |
| 1132 | 22-04-2016 | 138.70 | NSE | Close | |
| 1133 | 21-04-2016 | 135.00 | BSE | Close | |
| 1134 | 21-04-2016 | 135.00 | NSE | Close | |
| 1135 | 20-04-2016 | 135.10 | BSE | Close | |
| 1136 | 20-04-2016 | 135.70 | NSE | Close | |
| 1137 | 19-04-2016 | 137.20 | BSE | Close | |
| 1138 | 19-04-2016 | 137.75 | NSE | Close | |
| 1139 | 18-04-2016 | 137.20 | BSE | Close | |
| 1140 | 18-04-2016 | 137.75 | NSE | Close | |
| 1141 | 15-04-2016 | 134.00 | BSE | Close | |
| 1142 | 15-04-2016 | 134.05 | NSE | Close | |
| 1143 | 14-04-2016 | 134.00 | BSE | Close | |
| 1144 | 14-04-2016 | 134.05 | NSE | Close | |
| 1145 | 13-04-2016 | 134.00 | BSE | Close | |
| 1146 | 13-04-2016 | 134.05 | NSE | Close | |
| 1147 | 12-04-2016 | 135.40 | BSE | Close | |
| 1148 | 12-04-2016 | 136.00 | NSE | Close | |
| 1149 | 11-04-2016 | 137.10 | BSE | Close | |
| 1150 | 11-04-2016 | 136.55 | NSE | Close | |
| 1151 | 08-04-2016 | 140.80 | BSE | Close | |
| 1152 | 08-04-2016 | 141.05 | NSE | Close | |
| 1153 | 07-04-2016 | 139.20 | BSE | Close | |
| 1154 | 07-04-2016 | 139.75 | NSE | Close | |
| 1155 | 06-04-2016 | 142.30 | BSE | Close | |
| 1156 | 06-04-2016 | 142.65 | NSE | Close | |
| 1157 | 05-04-2016 | 136.80 | BSE | Close | |
| 1158 | 05-04-2016 | 136.10 | NSE | Close | |
| 1159 | 04-04-2016 | 141.20 | BSE | Close | |
| 1160 | 04-04-2016 | 141.15 | NSE | Close | |
| 1161 | 01-04-2016 | 142.80 | BSE | Close | |
| 1162 | 01-04-2016 | 142.95 | NSE | Close | |
| 1163 | 31-03-2016 | 137.70 | BSE | Close | |
| 1164 | 31-03-2016 | 138.55 | NSE | Close | |
| 1165 | 30-03-2016 | 140.70 | BSE | Close | |
| 1166 | 30-03-2016 | 140.40 | NSE | Close | |
| 1167 | 29-03-2016 | 130.90 | BSE | Close | |
| 1168 | 29-03-2016 | 130.75 | NSE | Close | |
| 1169 | 28-03-2016 | 133.10 | BSE | Close | |
| 1170 | 28-03-2016 | 133.60 | NSE | Close | |
| 1171 | 25-03-2016 | 139.40 | BSE | Close | |
| 1172 | 25-03-2016 | 139.75 | NSE | Close | |
| 1173 | 24-03-2016 | 139.40 | BSE | Close | |
| 1174 | 24-03-2016 | 139.75 | NSE | Close | |
| 1175 | 23-03-2016 | 139.40 | BSE | Close | |
| 1176 | 23-03-2016 | 139.75 | NSE | Close | |
| 1177 | 22-03-2016 | 138.40 | BSE | Close | |
| 1178 | 22-03-2016 | 139.55 | NSE | Close | |
| 1179 | 21-03-2016 | 140.70 | BSE | Close | |
| 1180 | 21-03-2016 | 141.25 | NSE | Close | |
| 1181 | 18-03-2016 | 136.50 | BSE | Close | |
| 1182 | 18-03-2016 | 136.05 | NSE | Close | |
| 1183 | 17-03-2016 | 136.10 | BSE | Close | |
| 1184 | 17-03-2016 | 136.15 | NSE | Close | |
| 1185 | 16-03-2016 | 139.60 | BSE | Close | |
| 1186 | 16-03-2016 | 140.00 | NSE | Close | |
| 1187 | 15-03-2016 | 135.50 | BSE | Close | |
| 1188 | 15-03-2016 | 135.20 | NSE | Close | |
| 1189 | 14-03-2016 | 123.30 | BSE | Close | |
| 1190 | 14-03-2016 | 123.65 | NSE | Close | |
| 1191 | 11-03-2016 | 121.80 | BSE | Close | |
| 1192 | 11-03-2016 | 121.25 | NSE | Close | |
| 1193 | 10-03-2016 | 122.80 | BSE | Close | |
| 1194 | 10-03-2016 | 123.05 | NSE | Close | |
| 1195 | 09-03-2016 | 129.00 | BSE | Close | |
| 1196 | 09-03-2016 | 127.55 | NSE | Close | |
| 1197 | 08-03-2016 | 124.40 | BSE | Close | |
| 1198 | 08-03-2016 | 125.00 | NSE | Close | |
| 1199 | 07-03-2016 | 120.60 | BSE | Close | |
| 1200 | 07-03-2016 | 120.60 | NSE | Close | |
| 1201 | 04-03-2016 | 120.60 | BSE | Close | |
| 1202 | 04-03-2016 | 120.60 | NSE | Close | |
| 1203 | 03-03-2016 | 117.30 | BSE | Close | |
| 1204 | 03-03-2016 | 115.50 | NSE | Close | |
| 1205 | 02-03-2016 | 116.20 | BSE | Close | |
| 1206 | 02-03-2016 | 115.10 | NSE | Close | |
| 1207 | 01-03-2016 | 114.40 | BSE | Close | |
| 1208 | 01-03-2016 | 114.25 | NSE | Close | |
| 1209 | 29-02-2016 | 110.50 | BSE | Close | |
| 1210 | 29-02-2016 | 110.00 | NSE | Close | |
| 1211 | 26-02-2016 | 111.30 | BSE | Close | |
| 1212 | 26-02-2016 | 111.75 | NSE | Close | |
| 1213 | 25-02-2016 | 111.80 | BSE | Close | |
| 1214 | 25-02-2016 | 112.05 | NSE | Close | |
| 1215 | 24-02-2016 | 109.90 | BSE | Close | |
| 1216 | 24-02-2016 | 110.50 | NSE | Close | |
| 1217 | 23-02-2016 | 109.60 | BSE | Close | |
| 1218 | 23-02-2016 | 109.95 | NSE | Close | |
| 1219 | 22-02-2016 | 110.00 | BSE | Close | |
| 1220 | 22-02-2016 | 110.30 | NSE | Close | |
| 1221 | 19-02-2016 | 112.50 | BSE | Close | |
| 1222 | 19-02-2016 | 111.70 | NSE | Close | |
| 1223 | 18-02-2016 | 109.90 | BSE | Close | |
| 1224 | 18-02-2016 | 109.20 | NSE | Close | |
| 1225 | 17-02-2016 | 110.60 | BSE | Close | |
| 1226 | 17-02-2016 | 110.65 | NSE | Close | |
| 1227 | 16-02-2016 | 109.20 | BSE | Close | |
| 1228 | 16-02-2016 | 108.45 | NSE | Close | |
| 1229 | 15-02-2016 | 113.90 | BSE | Close | |
| 1230 | 15-02-2016 | 112.85 | NSE | Close | |
| 1231 | 12-02-2016 | 105.30 | BSE | Close | |
| 1232 | 12-02-2016 | 105.40 | NSE | Close | |
| 1233 | 11-02-2016 | 105.30 | BSE | Close | |
| 1234 | 11-02-2016 | 103.70 | NSE | Close | |
| 1235 | 10-02-2016 | 113.80 | BSE | Close | |
| 1236 | 10-02-2016 | 113.85 | NSE | Close | |
| 1237 | 09-02-2016 | 120.30 | BSE | Close | |
| 1238 | 09-02-2016 | 120.45 | NSE | Close | |
| 1239 | 08-02-2016 | 122.90 | BSE | Close | |
| 1240 | 05-02-2016 | 125.40 | BSE | Close | |
| 1241 | 04-02-2016 | 122.70 | BSE | Close | |
| 1242 | 03-02-2016 | 126.40 | BSE | Close | |
| 1243 | 02-02-2016 | 130.20 | BSE | Close | |
| 1244 | 01-02-2016 | 133.10 | BSE | Close | |
| 1245 | 29-01-2016 | 133.10 | BSE | Close | |
| 1246 | 28-01-2016 | 134.30 | BSE | Close | |
| 1247 | 27-01-2016 | 134.20 | BSE | Close | |
| 1248 | 26-01-2016 | 132.90 | BSE | Close | |
| 1249 | 25-01-2016 | 132.90 | BSE | Close | |
| 1250 | 22-01-2016 | 135.90 | BSE | Close | |
| 1251 | 21-01-2016 | 133.50 | BSE | Close | |
| 1252 | 20-01-2016 | 126.90 | BSE | Close | |
| 1253 | 19-01-2016 | 128.80 | BSE | Close | |
| 1254 | 18-01-2016 | 127.10 | BSE | Close | |
| 1255 | 15-01-2016 | 130.00 | BSE | Close | |
| 1256 | 14-01-2016 | 136.80 | BSE | Close | |
| 1257 | 13-01-2016 | 139.10 | BSE | Close | |
| 1258 | 12-01-2016 | 143.50 | BSE | Close | |
| 1259 | 11-01-2016 | 150.70 | BSE | Close | |
| 1260 | 08-01-2016 | 148.20 | BSE | Close | |
| 1261 | 07-01-2016 | 140.00 | BSE | Close | |
| 1262 | 06-01-2016 | 147.40 | BSE | Close | |
| 1263 | 05-01-2016 | 144.40 | BSE | Close | |
| 1264 | 04-01-2016 | 143.70 | BSE | Close | |
| 1265 | 01-01-2016 | 144.80 | BSE | Close |
Split
| S. No | Announcement Date |
Split Type |
Remarks |
|---|
Dividend
| S. No | Announcement Date |
Dividend Type |
Remarks |
|---|---|---|---|
| 1 | 08-08-2020 | Dividend | |
| 2 | 05-02-2017 | Dividend | Interim 10% |
| 3 | 22-03-2016 | Dividend | 5 |
| 4 | 22-03-2016 | Dividend | 5 |
