Stock History

S. No	Date	Live Price	Price Type	Variation	Description
1	21-08-2026	0.00	BSE	Close
2	21-08-2026	0.00	NSE	Close
3	20-08-2026	0.00	BSE	Close
4	20-08-2026	0.00	NSE	Close
5	19-08-2026	0.00	BSE	Close
6	19-08-2026	0.00	NSE	Close
7	18-08-2026	0.00	BSE	Close
8	18-08-2026	0.00	NSE	Close
9	17-08-2026	0.00	BSE	Close
10	17-08-2026	0.00	NSE	Close
11	14-08-2026	0.00	BSE	Close
12	14-08-2026	0.00	NSE	Close
13	13-08-2026	0.00	BSE	Close
14	13-08-2026	0.00	NSE	Close
15	12-08-2026	0.00	BSE	Close
16	12-08-2026	0.00	NSE	Close
17	11-08-2026	0.00	BSE	Close
18	11-08-2026	0.00	NSE	Close
19	10-08-2026	0.00	BSE	Close
20	10-08-2026	0.00	NSE	Close
21	07-08-2026	0.00	BSE	Close
22	07-08-2026	0.00	NSE	Close
23	06-08-2026	0.00	BSE	Close
24	06-08-2026	0.00	NSE	Close
25	05-08-2026	0.00	BSE	Close
26	05-08-2026	0.00	NSE	Close
27	04-08-2026	0.00	BSE	Close
28	04-08-2026	0.00	NSE	Close
29	03-08-2026	0.00	BSE	Close
30	03-08-2026	0.00	NSE	Close
31	31-07-2026	0.00	BSE	Close
32	31-07-2026	0.00	NSE	Close
33	30-07-2026	0.00	BSE	Close
34	30-07-2026	0.00	NSE	Close
35	29-07-2026	0.00	BSE	Close
36	29-07-2026	0.00	NSE	Close
37	28-07-2026	0.00	BSE	Close
38	28-07-2026	0.00	NSE	Close
39	27-07-2026	0.00	BSE	Close
40	27-07-2026	0.00	NSE	Close
41	24-07-2026	0.00	BSE	Close
42	24-07-2026	0.00	NSE	Close
43	23-07-2026	0.00	BSE	Close
44	23-07-2026	0.00	NSE	Close
45	22-07-2026	0.00	BSE	Close
46	22-07-2026	0.00	NSE	Close
47	21-07-2026	0.00	BSE	Close
48	21-07-2026	0.00	NSE	Close
49	20-07-2026	0.00	BSE	Close
50	20-07-2026	0.00	NSE	Close
51	17-07-2026	0.00	BSE	Close
52	17-07-2026	0.00	NSE	Close
53	16-07-2026	0.00	BSE	Close
54	16-07-2026	0.00	NSE	Close
55	15-07-2026	0.00	BSE	Close
56	15-07-2026	0.00	NSE	Close
57	14-07-2026	0.00	BSE	Close
58	14-07-2026	0.00	NSE	Close
59	13-07-2026	0.00	BSE	Close
60	13-07-2026	0.00	NSE	Close
61	10-07-2026	0.00	BSE	Close
62	10-07-2026	0.00	NSE	Close
63	09-07-2026	0.00	BSE	Close
64	09-07-2026	0.00	NSE	Close
65	08-07-2026	0.00	BSE	Close
66	08-07-2026	0.00	NSE	Close
67	07-07-2026	0.00	BSE	Close
68	07-07-2026	0.00	NSE	Close
69	06-07-2026	0.00	BSE	Close
70	06-07-2026	0.00	NSE	Close
71	03-07-2026	0.00	BSE	Close
72	03-07-2026	0.00	NSE	Close
73	02-07-2026	0.00	BSE	Close
74	02-07-2026	0.00	NSE	Close
75	01-07-2026	0.00	BSE	Close
76	01-07-2026	0.00	NSE	Close
77	30-06-2026	0.00	BSE	Close
78	30-06-2026	0.00	NSE	Close
79	29-06-2026	0.00	BSE	Close
80	29-06-2026	0.00	NSE	Close
81	26-06-2026	0.00	BSE	Close
82	26-06-2026	0.00	NSE	Close
83	25-06-2026	0.00	BSE	Close
84	25-06-2026	0.00	NSE	Close
85	24-06-2026	0.00	BSE	Close
86	24-06-2026	0.00	NSE	Close
87	23-06-2026	0.00	BSE	Close
88	23-06-2026	0.00	NSE	Close
89	22-06-2026	0.00	BSE	Close
90	22-06-2026	0.00	NSE	Close
91	19-06-2026	0.00	BSE	Close
92	19-06-2026	0.00	NSE	Close
93	18-06-2026	0.00	BSE	Close
94	18-06-2026	0.00	NSE	Close
95	17-06-2026	0.00	BSE	Close
96	17-06-2026	0.00	NSE	Close
97	16-06-2026	0.00	BSE	Close
98	16-06-2026	0.00	NSE	Close
99	15-06-2026	0.00	BSE	Close
100	15-06-2026	0.00	NSE	Close
101	12-06-2026	0.00	BSE	Close
102	12-06-2026	0.00	NSE	Close
103	11-06-2026	0.00	BSE	Close
104	11-06-2026	0.00	NSE	Close
105	10-06-2026	0.00	BSE	Close
106	10-06-2026	0.00	NSE	Close
107	09-06-2026	0.00	BSE	Close
108	09-06-2026	0.00	NSE	Close
109	08-06-2026	0.00	BSE	Close
110	08-06-2026	0.00	NSE	Close
111	05-06-2026	0.00	BSE	Close
112	05-06-2026	0.00	NSE	Close
113	04-06-2026	0.00	BSE	Close
114	04-06-2026	0.00	NSE	Close
115	03-06-2026	0.00	BSE	Close
116	03-06-2026	0.00	NSE	Close
117	02-06-2026	0.00	BSE	Close
118	02-06-2026	0.00	NSE	Close
119	01-06-2026	0.00	BSE	Close
120	01-06-2026	0.00	NSE	Close
121	29-05-2026	0.00	BSE	Close
122	29-05-2026	0.00	NSE	Close
123	28-05-2026	0.00	BSE	Close
124	28-05-2026	0.00	NSE	Close
125	27-05-2026	0.00	BSE	Close
126	27-05-2026	0.00	NSE	Close
127	26-05-2026	0.00	BSE	Close
128	26-05-2026	0.00	NSE	Close
129	25-05-2026	0.00	BSE	Close
130	25-05-2026	0.00	NSE	Close
131	22-05-2026	0.00	BSE	Close
132	22-05-2026	0.00	NSE	Close
133	21-05-2026	0.00	BSE	Close
134	21-05-2026	0.00	NSE	Close
135	20-05-2026	0.00	BSE	Close
136	20-05-2026	0.00	NSE	Close
137	19-05-2026	0.00	BSE	Close
138	19-05-2026	0.00	NSE	Close
139	18-05-2026	0.00	BSE	Close
140	18-05-2026	0.00	NSE	Close
141	15-05-2026	0.00	BSE	Close
142	15-05-2026	0.00	NSE	Close
143	14-05-2026	0.00	BSE	Close
144	14-05-2026	0.00	NSE	Close
145	13-05-2026	0.00	BSE	Close
146	13-05-2026	0.00	NSE	Close
147	12-05-2026	0.00	BSE	Close
148	12-05-2026	0.00	NSE	Close
149	11-05-2026	0.00	BSE	Close
150	11-05-2026	0.00	NSE	Close
151	08-05-2026	0.00	BSE	Close
152	08-05-2026	0.00	NSE	Close
153	07-05-2026	0.00	BSE	Close
154	07-05-2026	0.00	NSE	Close
155	06-05-2026	0.00	BSE	Close
156	06-05-2026	0.00	NSE	Close
157	05-05-2026	0.00	BSE	Close
158	05-05-2026	0.00	NSE	Close
159	04-05-2026	0.00	BSE	Close
160	04-05-2026	0.00	NSE	Close
161	01-05-2026	0.00	BSE	Close
162	01-05-2026	0.00	NSE	Close
163	30-04-2026	0.00	BSE	Close
164	30-04-2026	0.00	NSE	Close
165	29-04-2026	0.00	BSE	Close
166	29-04-2026	0.00	NSE	Close
167	28-04-2026	0.00	BSE	Close
168	28-04-2026	0.00	NSE	Close
169	27-04-2026	0.00	BSE	Close
170	27-04-2026	0.00	NSE	Close
171	24-04-2026	0.00	BSE	Close
172	24-04-2026	0.00	NSE	Close
173	23-04-2026	0.00	BSE	Close
174	23-04-2026	0.00	NSE	Close
175	22-04-2026	0.00	BSE	Close
176	22-04-2026	0.00	NSE	Close
177	21-04-2026	0.00	BSE	Close
178	21-04-2026	0.00	NSE	Close
179	20-04-2026	0.00	BSE	Close
180	20-04-2026	0.00	NSE	Close
181	17-04-2026	0.00	BSE	Close
182	17-04-2026	0.00	NSE	Close
183	16-04-2026	0.00	BSE	Close
184	16-04-2026	0.00	NSE	Close
185	15-04-2026	0.00	BSE	Close
186	15-04-2026	0.00	NSE	Close
187	14-04-2026	0.00	BSE	Close
188	14-04-2026	0.00	NSE	Close
189	13-04-2026	0.00	BSE	Close
190	13-04-2026	0.00	NSE	Close
191	10-04-2026	0.00	BSE	Close
192	10-04-2026	0.00	NSE	Close
193	09-04-2026	0.00	BSE	Close
194	09-04-2026	0.00	NSE	Close
195	08-04-2026	0.00	BSE	Close
196	08-04-2026	0.00	NSE	Close
197	07-04-2026	0.00	BSE	Close
198	07-04-2026	0.00	NSE	Close
199	06-04-2026	0.00	BSE	Close
200	06-04-2026	0.00	NSE	Close
201	03-04-2026	0.00	BSE	Close
202	03-04-2026	0.00	NSE	Close
203	02-04-2026	0.00	BSE	Close
204	02-04-2026	0.00	NSE	Close
205	01-04-2026	0.00	BSE	Close
206	01-04-2026	0.00	NSE	Close
207	31-03-2026	0.00	BSE	Close
208	31-03-2026	0.00	NSE	Close
209	30-03-2026	0.00	BSE	Close
210	30-03-2026	0.00	NSE	Close
211	27-03-2026	0.00	BSE	Close
212	27-03-2026	0.00	NSE	Close
213	26-03-2026	0.00	BSE	Close
214	26-03-2026	0.00	NSE	Close
215	25-03-2026	0.00	BSE	Close
216	25-03-2026	0.00	NSE	Close
217	24-03-2026	0.00	BSE	Close
218	24-03-2026	0.00	NSE	Close
219	23-03-2026	0.00	BSE	Close
220	23-03-2026	0.00	NSE	Close
221	20-03-2026	0.00	BSE	Close
222	20-03-2026	0.00	NSE	Close
223	19-03-2026	0.00	BSE	Close
224	19-03-2026	0.00	NSE	Close
225	18-03-2026	0.00	BSE	Close
226	18-03-2026	0.00	NSE	Close
227	17-03-2026	0.00	BSE	Close
228	17-03-2026	0.00	NSE	Close
229	16-03-2026	0.00	BSE	Close
230	16-03-2026	0.00	NSE	Close
231	13-03-2026	0.00	BSE	Close
232	13-03-2026	0.00	NSE	Close
233	12-03-2026	0.00	BSE	Close
234	12-03-2026	0.00	NSE	Close
235	11-03-2026	0.00	BSE	Close
236	11-03-2026	0.00	NSE	Close
237	10-03-2026	0.00	BSE	Close
238	10-03-2026	0.00	NSE	Close
239	09-03-2026	0.00	BSE	Close
240	09-03-2026	0.00	NSE	Close
241	06-03-2026	0.00	BSE	Close
242	06-03-2026	0.00	NSE	Close
243	05-03-2026	0.00	BSE	Close
244	05-03-2026	0.00	NSE	Close
245	04-03-2026	0.00	BSE	Close
246	04-03-2026	0.00	NSE	Close
247	03-03-2026	0.00	BSE	Close
248	03-03-2026	0.00	NSE	Close
249	02-03-2026	0.00	BSE	Close
250	02-03-2026	0.00	NSE	Close
251	27-02-2026	0.00	BSE	Close
252	27-02-2026	0.00	NSE	Close
253	26-02-2026	0.00	BSE	Close
254	26-02-2026	0.00	NSE	Close
255	25-02-2026	0.00	BSE	Close
256	25-02-2026	0.00	NSE	Close
257	24-02-2026	0.00	BSE	Close
258	24-02-2026	0.00	NSE	Close
259	23-02-2026	0.00	BSE	Close
260	23-02-2026	0.00	NSE	Close
261	20-02-2026	0.00	BSE	Close
262	20-02-2026	0.00	NSE	Close
263	19-02-2026	0.00	BSE	Close
264	19-02-2026	0.00	NSE	Close
265	18-02-2026	0.00	BSE	Close
266	18-02-2026	0.00	NSE	Close
267	17-02-2026	0.00	BSE	Close
268	17-02-2026	0.00	NSE	Close
269	16-02-2026	0.00	BSE	Close
270	16-02-2026	0.00	NSE	Close
271	13-02-2026	0.00	BSE	Close
272	13-02-2026	0.00	NSE	Close
273	12-02-2026	0.00	BSE	Close
274	12-02-2026	0.00	NSE	Close
275	11-02-2026	0.00	BSE	Close
276	11-02-2026	0.00	NSE	Close
277	10-02-2026	0.00	BSE	Close
278	10-02-2026	0.00	NSE	Close
279	09-02-2026	0.00	BSE	Close
280	09-02-2026	0.00	NSE	Close
281	06-02-2026	0.00	BSE	Close
282	06-02-2026	0.00	NSE	Close
283	05-02-2026	0.00	BSE	Close
284	05-02-2026	0.00	NSE	Close
285	04-02-2026	0.00	BSE	Close
286	04-02-2026	0.00	NSE	Close
287	03-02-2026	0.00	BSE	Close
288	03-02-2026	0.00	NSE	Close
289	02-02-2026	0.00	BSE	Close
290	02-02-2026	0.00	NSE	Close
291	30-01-2026	0.00	BSE	Close
292	30-01-2026	0.00	NSE	Close
293	29-01-2026	0.00	BSE	Close
294	29-01-2026	0.00	NSE	Close
295	28-01-2026	0.00	BSE	Close
296	28-01-2026	0.00	NSE	Close
297	27-01-2026	0.00	BSE	Close
298	27-01-2026	0.00	NSE	Close
299	26-01-2026	0.00	BSE	Close
300	26-01-2026	0.00	NSE	Close
301	23-01-2026	0.00	BSE	Close
302	23-01-2026	0.00	NSE	Close
303	22-01-2026	0.00	BSE	Close
304	22-01-2026	0.00	NSE	Close
305	21-01-2026	0.00	BSE	Close
306	21-01-2026	0.00	NSE	Close
307	20-01-2026	0.00	BSE	Close
308	20-01-2026	0.00	NSE	Close
309	19-01-2026	0.00	BSE	Close
310	19-01-2026	0.00	NSE	Close
311	16-01-2026	0.00	BSE	Close
312	16-01-2026	0.00	NSE	Close
313	15-01-2026	0.00	BSE	Close
314	15-01-2026	0.00	NSE	Close
315	14-01-2026	0.00	BSE	Close
316	14-01-2026	0.00	NSE	Close
317	13-01-2026	0.00	BSE	Close
318	13-01-2026	0.00	NSE	Close
319	12-01-2026	0.00	BSE	Close
320	12-01-2026	0.00	NSE	Close
321	09-01-2026	0.00	BSE	Close
322	09-01-2026	0.00	NSE	Close
323	08-01-2026	0.00	BSE	Close
324	08-01-2026	0.00	NSE	Close
325	07-01-2026	0.00	BSE	Close
326	07-01-2026	0.00	NSE	Close
327	06-01-2026	0.00	BSE	Close
328	06-01-2026	0.00	NSE	Close
329	05-01-2026	0.00	BSE	Close
330	05-01-2026	0.00	NSE	Close
331	02-01-2026	0.00	BSE	Close
332	02-01-2026	0.00	NSE	Close
333	01-01-2026	0.00	BSE	Close
334	01-01-2026	0.00	NSE	Close
335	31-12-2025	0.00	BSE	Close
336	31-12-2025	0.00	NSE	Close
337	30-12-2025	0.00	BSE	Close
338	30-12-2025	0.00	NSE	Close
339	29-12-2025	0.00	BSE	Close
340	29-12-2025	0.00	NSE	Close
341	26-12-2025	0.00	BSE	Close
342	26-12-2025	0.00	NSE	Close
343	25-12-2025	0.00	BSE	Close
344	25-12-2025	0.00	NSE	Close
345	24-12-2025	0.00	BSE	Close
346	24-12-2025	0.00	NSE	Close
347	23-12-2025	0.00	BSE	Close
348	23-12-2025	0.00	NSE	Close
349	22-12-2025	0.00	BSE	Close
350	22-12-2025	0.00	NSE	Close
351	19-12-2025	0.00	BSE	Close
352	19-12-2025	0.00	NSE	Close
353	18-12-2025	0.00	BSE	Close
354	18-12-2025	0.00	NSE	Close
355	17-12-2025	0.00	BSE	Close
356	17-12-2025	0.00	NSE	Close
357	16-12-2025	0.00	BSE	Close
358	16-12-2025	0.00	NSE	Close
359	15-12-2025	0.00	BSE	Close
360	15-12-2025	0.00	NSE	Close
361	12-12-2025	0.00	BSE	Close
362	12-12-2025	0.00	NSE	Close
363	11-12-2025	0.00	BSE	Close
364	11-12-2025	0.00	NSE	Close
365	10-12-2025	0.00	BSE	Close
366	10-12-2025	0.00	NSE	Close
367	09-12-2025	0.00	BSE	Close
368	09-12-2025	0.00	NSE	Close
369	08-12-2025	0.00	BSE	Close
370	08-12-2025	0.00	NSE	Close
371	05-12-2025	0.00	BSE	Close
372	05-12-2025	0.00	NSE	Close
373	04-12-2025	0.00	BSE	Close
374	04-12-2025	0.00	NSE	Close
375	03-12-2025	0.00	BSE	Close
376	03-12-2025	0.00	NSE	Close
377	02-12-2025	0.00	BSE	Close
378	02-12-2025	0.00	NSE	Close
379	01-12-2025	0.00	BSE	Close
380	01-12-2025	0.00	NSE	Close
381	28-11-2025	0.00	BSE	Close
382	28-11-2025	0.00	NSE	Close
383	27-11-2025	0.00	BSE	Close
384	27-11-2025	0.00	NSE	Close
385	26-11-2025	0.00	BSE	Close
386	26-11-2025	0.00	NSE	Close
387	25-11-2025	0.00	BSE	Close
388	25-11-2025	0.00	NSE	Close
389	24-11-2025	0.00	BSE	Close
390	24-11-2025	0.00	NSE	Close
391	21-11-2025	0.00	BSE	Close
392	21-11-2025	0.00	NSE	Close
393	20-11-2025	0.00	BSE	Close
394	20-11-2025	0.00	NSE	Close
395	19-11-2025	0.00	BSE	Close
396	19-11-2025	0.00	NSE	Close
397	18-11-2025	0.00	BSE	Close
398	18-11-2025	0.00	NSE	Close
399	17-11-2025	0.00	BSE	Close
400	17-11-2025	0.00	NSE	Close
401	14-11-2025	0.00	BSE	Close
402	14-11-2025	0.00	NSE	Close
403	13-11-2025	0.00	BSE	Close
404	13-11-2025	0.00	NSE	Close
405	12-11-2025	0.00	BSE	Close
406	12-11-2025	0.00	NSE	Close
407	11-11-2025	0.00	BSE	Close
408	11-11-2025	0.00	NSE	Close
409	10-11-2025	0.00	BSE	Close
410	10-11-2025	0.00	NSE	Close
411	07-11-2025	0.00	BSE	Close
412	07-11-2025	0.00	NSE	Close
413	06-11-2025	0.00	BSE	Close
414	06-11-2025	0.00	NSE	Close
415	05-11-2025	0.00	BSE	Close
416	05-11-2025	0.00	NSE	Close
417	04-11-2025	0.00	BSE	Close
418	04-11-2025	0.00	NSE	Close
419	03-11-2025	0.00	BSE	Close
420	03-11-2025	0.00	NSE	Close
421	31-10-2025	0.00	BSE	Close
422	31-10-2025	0.00	NSE	Close
423	30-10-2025	0.00	BSE	Close
424	30-10-2025	0.00	NSE	Close
425	29-10-2025	0.00	BSE	Close
426	29-10-2025	0.00	NSE	Close
427	28-10-2025	0.00	BSE	Close
428	28-10-2025	0.00	NSE	Close
429	27-10-2025	0.00	BSE	Close
430	27-10-2025	0.00	NSE	Close
431	24-10-2025	0.00	BSE	Close
432	24-10-2025	0.00	NSE	Close
433	23-10-2025	0.00	BSE	Close
434	23-10-2025	0.00	NSE	Close
435	22-10-2025	0.00	BSE	Close
436	22-10-2025	0.00	NSE	Close
437	21-10-2025	0.00	BSE	Close
438	21-10-2025	0.00	NSE	Close
439	20-10-2025	0.00	BSE	Close
440	20-10-2025	0.00	NSE	Close
441	17-10-2025	0.00	BSE	Close
442	17-10-2025	0.00	NSE	Close
443	16-10-2025	0.00	BSE	Close
444	16-10-2025	0.00	NSE	Close
445	15-10-2025	0.00	BSE	Close
446	15-10-2025	0.00	NSE	Close
447	14-10-2025	0.00	BSE	Close
448	14-10-2025	0.00	NSE	Close
449	13-10-2025	0.00	BSE	Close
450	13-10-2025	0.00	NSE	Close
451	10-10-2025	0.00	BSE	Close
452	10-10-2025	0.00	NSE	Close
453	09-10-2025	0.00	BSE	Close
454	09-10-2025	0.00	NSE	Close
455	08-10-2025	0.00	BSE	Close
456	08-10-2025	0.00	NSE	Close
457	07-10-2025	0.00	BSE	Close
458	07-10-2025	0.00	NSE	Close
459	06-10-2025	0.00	BSE	Close
460	06-10-2025	0.00	NSE	Close
461	03-10-2025	0.00	BSE	Close
462	03-10-2025	0.00	NSE	Close
463	02-10-2025	0.00	BSE	Close
464	02-10-2025	0.00	NSE	Close
465	01-10-2025	0.00	BSE	Close
466	01-10-2025	0.00	NSE	Close
467	30-09-2025	0.00	BSE	Close
468	30-09-2025	0.00	NSE	Close
469	29-09-2025	0.00	BSE	Close
470	29-09-2025	0.00	NSE	Close
471	26-09-2025	0.00	BSE	Close
472	26-09-2025	0.00	NSE	Close
473	25-09-2025	0.00	BSE	Close
474	25-09-2025	0.00	NSE	Close
475	24-09-2025	0.00	BSE	Close
476	24-09-2025	0.00	NSE	Close
477	23-09-2025	0.00	BSE	Close
478	23-09-2025	0.00	NSE	Close
479	22-09-2025	0.00	BSE	Close
480	22-09-2025	0.00	NSE	Close
481	19-09-2025	0.00	BSE	Close
482	19-09-2025	0.00	NSE	Close
483	18-09-2025	0.00	BSE	Close
484	18-09-2025	0.00	NSE	Close
485	17-09-2025	0.00	BSE	Close
486	17-09-2025	0.00	NSE	Close
487	16-09-2025	0.00	BSE	Close
488	16-09-2025	0.00	NSE	Close
489	15-09-2025	0.00	BSE	Close
490	15-09-2025	0.00	NSE	Close
491	12-09-2025	0.00	BSE	Close
492	12-09-2025	0.00	NSE	Close
493	11-09-2025	0.00	BSE	Close
494	11-09-2025	0.00	NSE	Close
495	10-09-2025	0.00	BSE	Close
496	10-09-2025	0.00	NSE	Close
497	09-09-2025	0.00	BSE	Close
498	09-09-2025	0.00	NSE	Close
499	08-09-2025	0.00	BSE	Close
500	08-09-2025	0.00	NSE	Close
501	05-09-2025	0.00	BSE	Close
502	05-09-2025	0.00	NSE	Close
503	04-09-2025	0.00	BSE	Close
504	04-09-2025	0.00	NSE	Close
505	03-09-2025	0.00	BSE	Close
506	03-09-2025	0.00	NSE	Close
507	02-09-2025	0.00	BSE	Close
508	02-09-2025	0.00	NSE	Close
509	01-09-2025	0.00	BSE	Close
510	01-09-2025	0.00	NSE	Close
511	29-08-2025	0.00	BSE	Close
512	29-08-2025	0.00	NSE	Close
513	28-08-2025	0.00	BSE	Close
514	28-08-2025	0.00	NSE	Close
515	27-08-2025	0.00	BSE	Close
516	27-08-2025	0.00	NSE	Close
517	26-08-2025	0.00	BSE	Close
518	26-08-2025	0.00	NSE	Close
519	25-08-2025	0.00	BSE	Close
520	25-08-2025	0.00	NSE	Close
521	22-08-2025	0.00	BSE	Close
522	22-08-2025	0.00	NSE	Close
523	21-08-2025	0.00	BSE	Close
524	21-08-2025	0.00	NSE	Close
525	20-08-2025	0.00	BSE	Close
526	20-08-2025	0.00	NSE	Close
527	19-08-2025	0.00	BSE	Close
528	19-08-2025	0.00	NSE	Close
529	18-08-2025	0.00	BSE	Close
530	18-08-2025	0.00	NSE	Close
531	15-08-2025	0.00	BSE	Close
532	15-08-2025	0.00	NSE	Close
533	14-08-2025	0.00	BSE	Close
534	14-08-2025	0.00	NSE	Close
535	13-08-2025	0.00	BSE	Close
536	13-08-2025	0.00	NSE	Close
537	12-08-2025	0.00	BSE	Close
538	12-08-2025	0.00	NSE	Close
539	11-08-2025	0.00	BSE	Close
540	11-08-2025	0.00	NSE	Close
541	08-08-2025	0.00	BSE	Close
542	08-08-2025	0.00	NSE	Close
543	07-08-2025	0.00	BSE	Close
544	07-08-2025	0.00	NSE	Close
545	06-08-2025	0.00	BSE	Close
546	06-08-2025	0.00	NSE	Close
547	05-08-2025	0.00	BSE	Close
548	05-08-2025	0.00	NSE	Close
549	04-08-2025	0.00	BSE	Close
550	04-08-2025	0.00	NSE	Close
551	01-08-2025	0.00	BSE	Close
552	01-08-2025	0.00	NSE	Close
553	31-07-2025	0.00	BSE	Close
554	31-07-2025	0.00	NSE	Close
555	30-07-2025	0.00	BSE	Close
556	30-07-2025	0.00	NSE	Close
557	29-07-2025	0.00	BSE	Close
558	29-07-2025	0.00	NSE	Close
559	28-07-2025	0.00	BSE	Close
560	28-07-2025	0.00	NSE	Close
561	25-07-2025	0.00	BSE	Close
562	25-07-2025	0.00	NSE	Close
563	24-07-2025	0.00	BSE	Close
564	24-07-2025	0.00	NSE	Close
565	23-07-2025	0.00	BSE	Close
566	23-07-2025	0.00	NSE	Close
567	22-07-2025	0.00	BSE	Close
568	22-07-2025	0.00	NSE	Close
569	21-07-2025	0.00	BSE	Close
570	21-07-2025	0.00	NSE	Close
571	18-07-2025	0.00	BSE	Close
572	18-07-2025	0.00	NSE	Close
573	17-07-2025	0.00	BSE	Close
574	17-07-2025	0.00	NSE	Close
575	16-07-2025	0.00	BSE	Close
576	16-07-2025	0.00	NSE	Close
577	15-07-2025	0.00	BSE	Close
578	15-07-2025	0.00	NSE	Close
579	14-07-2025	0.00	BSE	Close
580	14-07-2025	0.00	NSE	Close
581	11-07-2025	0.00	BSE	Close
582	11-07-2025	0.00	NSE	Close
583	10-07-2025	0.00	BSE	Close
584	10-07-2025	0.00	NSE	Close
585	09-07-2025	0.00	BSE	Close
586	09-07-2025	0.00	NSE	Close
587	08-07-2025	0.00	BSE	Close
588	08-07-2025	0.00	NSE	Close
589	07-07-2025	0.00	BSE	Close
590	07-07-2025	0.00	NSE	Close
591	04-07-2025	0.00	BSE	Close
592	04-07-2025	0.00	NSE	Close
593	02-07-2025	0.00	BSE	Close
594	02-07-2025	0.00	NSE	Close
595	01-07-2025	0.00	BSE	Close
596	01-07-2025	0.00	NSE	Close
597	30-06-2025	0.00	BSE	Close
598	30-06-2025	0.00	NSE	Close
599	27-06-2025	0.00	BSE	Close
600	27-06-2025	0.00	NSE	Close
601	26-06-2025	0.00	BSE	Close
602	26-06-2025	0.00	NSE	Close
603	25-06-2025	0.00	BSE	Close
604	25-06-2025	0.00	NSE	Close
605	24-06-2025	0.00	BSE	Close
606	24-06-2025	0.00	NSE	Close
607	23-06-2025	0.00	BSE	Close
608	23-06-2025	0.00	NSE	Close
609	20-06-2025	0.00	BSE	Close
610	20-06-2025	0.00	NSE	Close
611	19-06-2025	0.00	BSE	Close
612	19-06-2025	0.00	NSE	Close
613	18-06-2025	0.00	BSE	Close
614	18-06-2025	0.00	NSE	Close
615	17-06-2025	0.00	BSE	Close
616	17-06-2025	0.00	NSE	Close
617	16-06-2025	0.00	BSE	Close
618	16-06-2025	0.00	NSE	Close
619	13-06-2025	0.00	BSE	Close
620	13-06-2025	0.00	NSE	Close
621	12-06-2025	0.00	BSE	Close
622	12-06-2025	0.00	NSE	Close
623	11-06-2025	0.00	BSE	Close
624	11-06-2025	0.00	NSE	Close
625	10-06-2025	0.00	BSE	Close
626	10-06-2025	0.00	NSE	Close
627	09-06-2025	0.00	BSE	Close
628	09-06-2025	0.00	NSE	Close
629	06-06-2025	0.00	BSE	Close
630	06-06-2025	0.00	NSE	Close
631	05-06-2025	0.00	BSE	Close
632	05-06-2025	0.00	NSE	Close
633	04-06-2025	0.00	BSE	Close
634	04-06-2025	0.00	NSE	Close
635	03-06-2025	0.00	BSE	Close
636	03-06-2025	0.00	NSE	Close
637	02-06-2025	0.00	BSE	Close
638	02-06-2025	0.00	NSE	Close
639	30-05-2025	0.00	BSE	Close
640	30-05-2025	0.00	NSE	Close
641	29-05-2025	0.00	BSE	Close
642	29-05-2025	0.00	NSE	Close
643	28-05-2025	0.00	BSE	Close
644	28-05-2025	0.00	NSE	Close
645	27-05-2025	0.00	BSE	Close
646	27-05-2025	0.00	NSE	Close
647	26-05-2025	0.00	BSE	Close
648	26-05-2025	0.00	NSE	Close
649	23-05-2025	0.00	BSE	Close
650	23-05-2025	0.00	NSE	Close
651	22-05-2025	0.00	BSE	Close
652	22-05-2025	0.00	NSE	Close
653	21-05-2025	0.00	BSE	Close
654	21-05-2025	0.00	NSE	Close
655	20-05-2025	0.00	BSE	Close
656	20-05-2025	0.00	NSE	Close
657	19-05-2025	0.00	BSE	Close
658	19-05-2025	0.00	NSE	Close
659	16-05-2025	0.00	BSE	Close
660	16-05-2025	0.00	NSE	Close
661	15-05-2025	0.00	BSE	Close
662	15-05-2025	0.00	NSE	Close
663	14-05-2025	0.00	BSE	Close
664	14-05-2025	0.00	NSE	Close
665	13-05-2025	0.00	BSE	Close
666	13-05-2025	0.00	NSE	Close
667	12-05-2025	0.00	BSE	Close
668	12-05-2025	0.00	NSE	Close
669	09-05-2025	0.00	BSE	Close
670	09-05-2025	0.00	NSE	Close
671	08-05-2025	0.00	BSE	Close
672	08-05-2025	0.00	NSE	Close
673	07-05-2025	0.00	BSE	Close
674	07-05-2025	0.00	NSE	Close
675	06-05-2025	0.00	BSE	Close
676	06-05-2025	0.00	NSE	Close
677	05-05-2025	0.00	BSE	Close
678	05-05-2025	0.00	NSE	Close
679	02-05-2025	0.00	BSE	Close
680	02-05-2025	0.00	NSE	Close
681	01-05-2025	0.00	BSE	Close
682	01-05-2025	0.00	NSE	Close
683	30-04-2025	0.00	BSE	Close
684	30-04-2025	0.00	NSE	Close
685	29-04-2025	0.00	BSE	Close
686	29-04-2025	0.00	NSE	Close
687	28-04-2025	0.00	BSE	Close
688	28-04-2025	0.00	NSE	Close
689	25-04-2025	0.00	BSE	Close
690	25-04-2025	0.00	NSE	Close
691	24-04-2025	0.00	BSE	Close
692	24-04-2025	0.00	NSE	Close
693	23-04-2025	0.00	BSE	Close
694	23-04-2025	0.00	NSE	Close
695	22-04-2025	0.00	BSE	Close
696	22-04-2025	0.00	NSE	Close
697	21-04-2025	0.00	BSE	Close
698	21-04-2025	0.00	NSE	Close
699	18-04-2025	0.00	BSE	Close
700	18-04-2025	0.00	NSE	Close
701	17-04-2025	0.00	BSE	Close
702	17-04-2025	0.00	NSE	Close
703	16-04-2025	0.00	BSE	Close
704	16-04-2025	0.00	NSE	Close
705	15-04-2025	0.00	BSE	Close
706	15-04-2025	0.00	NSE	Close
707	14-04-2025	0.00	BSE	Close
708	14-04-2025	0.00	NSE	Close
709	11-04-2025	0.00	BSE	Close
710	11-04-2025	0.00	NSE	Close
711	10-04-2025	0.00	BSE	Close
712	10-04-2025	0.00	NSE	Close
713	09-04-2025	0.00	BSE	Close
714	09-04-2025	0.00	NSE	Close
715	08-04-2025	0.00	BSE	Close
716	08-04-2025	0.00	NSE	Close
717	07-04-2025	0.00	BSE	Close
718	07-04-2025	0.00	NSE	Close
719	04-04-2025	0.00	BSE	Close
720	04-04-2025	0.00	NSE	Close
721	03-04-2025	0.00	BSE	Close
722	03-04-2025	0.00	NSE	Close
723	02-04-2025	0.00	BSE	Close
724	02-04-2025	0.00	NSE	Close
725	01-04-2025	0.00	BSE	Close
726	01-04-2025	0.00	NSE	Close
727	31-03-2025	0.00	BSE	Close
728	31-03-2025	0.00	NSE	Close
729	28-03-2025	0.00	BSE	Close
730	28-03-2025	0.00	NSE	Close
731	27-03-2025	0.00	BSE	Close
732	27-03-2025	0.00	NSE	Close
733	26-03-2025	0.00	BSE	Close
734	26-03-2025	0.00	NSE	Close
735	25-03-2025	0.00	BSE	Close
736	25-03-2025	0.00	NSE	Close
737	24-03-2025	0.00	BSE	Close
738	24-03-2025	0.00	NSE	Close
739	21-03-2025	0.00	BSE	Close
740	21-03-2025	0.00	NSE	Close
741	20-03-2025	0.00	BSE	Close
742	20-03-2025	0.00	NSE	Close
743	19-03-2025	0.00	BSE	Close
744	19-03-2025	0.00	NSE	Close
745	18-03-2025	0.00	BSE	Close
746	18-03-2025	0.00	NSE	Close
747	17-03-2025	0.00	BSE	Close
748	17-03-2025	0.00	NSE	Close
749	14-03-2025	0.00	BSE	Close
750	14-03-2025	0.00	NSE	Close
751	13-03-2025	0.00	BSE	Close
752	13-03-2025	0.00	NSE	Close
753	12-03-2025	0.00	BSE	Close
754	12-03-2025	0.00	NSE	Close
755	11-03-2025	0.00	BSE	Close
756	11-03-2025	0.00	NSE	Close
757	10-03-2025	0.00	BSE	Close
758	10-03-2025	0.00	NSE	Close
759	07-03-2025	0.00	BSE	Close
760	07-03-2025	0.00	NSE	Close
761	06-03-2025	0.00	BSE	Close
762	06-03-2025	0.00	NSE	Close
763	05-03-2025	0.00	BSE	Close
764	05-03-2025	0.00	NSE	Close
765	04-03-2025	0.00	BSE	Close
766	04-03-2025	0.00	NSE	Close
767	03-03-2025	0.00	BSE	Close
768	03-03-2025	0.00	NSE	Close
769	28-02-2025	0.00	BSE	Close
770	28-02-2025	0.00	NSE	Close
771	27-02-2025	0.00	BSE	Close
772	27-02-2025	0.00	NSE	Close
773	26-02-2025	0.00	BSE	Close
774	26-02-2025	0.00	NSE	Close
775	25-02-2025	0.00	BSE	Close
776	25-02-2025	0.00	NSE	Close
777	24-02-2025	0.00	BSE	Close
778	24-02-2025	0.00	NSE	Close
779	21-02-2025	0.00	BSE	Close
780	21-02-2025	0.00	NSE	Close
781	20-02-2025	0.00	BSE	Close
782	20-02-2025	0.00	NSE	Close
783	19-02-2025	0.00	BSE	Close
784	19-02-2025	0.00	NSE	Close
785	18-02-2025	0.00	BSE	Close
786	18-02-2025	0.00	NSE	Close
787	17-02-2025	0.00	BSE	Close
788	17-02-2025	0.00	NSE	Close
789	14-02-2025	0.00	BSE	Close
790	14-02-2025	0.00	NSE	Close
791	13-02-2025	0.00	BSE	Close
792	13-02-2025	0.00	NSE	Close
793	12-02-2025	0.00	BSE	Close
794	12-02-2025	0.00	NSE	Close
795	11-02-2025	0.00	BSE	Close
796	11-02-2025	0.00	NSE	Close
797	10-02-2025	0.00	BSE	Close
798	10-02-2025	0.00	NSE	Close
799	07-02-2025	0.00	BSE	Close
800	07-02-2025	0.00	NSE	Close
801	06-02-2025	0.00	BSE	Close
802	06-02-2025	0.00	NSE	Close
803	05-02-2025	0.00	BSE	Close
804	05-02-2025	0.00	NSE	Close
805	04-02-2025	0.00	BSE	Close
806	04-02-2025	0.00	NSE	Close
807	03-02-2025	0.00	BSE	Close
808	03-02-2025	0.00	NSE	Close
809	31-01-2025	0.00	BSE	Close
810	31-01-2025	0.00	NSE	Close
811	30-01-2025	0.00	BSE	Close
812	30-01-2025	0.00	NSE	Close
813	29-01-2025	0.00	BSE	Close
814	29-01-2025	0.00	NSE	Close
815	28-01-2025	0.00	BSE	Close
816	28-01-2025	0.00	NSE	Close
817	27-01-2025	0.00	BSE	Close
818	27-01-2025	0.00	NSE	Close
819	24-01-2025	0.00	BSE	Close
820	24-01-2025	0.00	NSE	Close
821	23-01-2025	0.00	BSE	Close
822	23-01-2025	0.00	NSE	Close
823	22-01-2025	0.00	BSE	Close
824	22-01-2025	0.00	NSE	Close
825	21-01-2025	0.00	BSE	Close
826	21-01-2025	0.00	NSE	Close
827	20-01-2025	0.00	BSE	Close
828	20-01-2025	0.00	NSE	Close
829	17-01-2025	0.00	BSE	Close
830	17-01-2025	0.00	NSE	Close
831	16-01-2025	0.00	BSE	Close
832	16-01-2025	0.00	NSE	Close
833	15-01-2025	0.00	BSE	Close
834	15-01-2025	0.00	NSE	Close
835	14-01-2025	0.00	BSE	Close
836	14-01-2025	0.00	NSE	Close
837	13-01-2025	0.00	BSE	Close
838	13-01-2025	0.00	NSE	Close
839	10-01-2025	0.00	BSE	Close
840	10-01-2025	0.00	NSE	Close
841	09-01-2025	0.00	BSE	Close
842	09-01-2025	0.00	NSE	Close
843	08-01-2025	0.00	BSE	Close
844	08-01-2025	0.00	NSE	Close
845	07-01-2025	0.00	BSE	Close
846	07-01-2025	0.00	NSE	Close
847	06-01-2025	0.00	BSE	Close
848	06-01-2025	0.00	NSE	Close
849	03-01-2025	0.00	BSE	Close
850	03-01-2025	0.00	NSE	Close
851	02-01-2025	0.00	BSE	Close
852	02-01-2025	0.00	NSE	Close
853	01-01-2025	0.00	BSE	Close
854	01-01-2025	0.00	NSE	Close
855	31-12-2024	0.00	BSE	Close
856	31-12-2024	0.00	NSE	Close
857	30-12-2024	0.00	BSE	Close
858	30-12-2024	0.00	NSE	Close
859	27-12-2024	0.00	BSE	Close
860	27-12-2024	0.00	NSE	Close
861	26-12-2024	0.00	BSE	Close
862	26-12-2024	0.00	NSE	Close
863	25-12-2024	0.00	BSE	Close
864	25-12-2024	0.00	NSE	Close
865	24-12-2024	0.00	BSE	Close
866	24-12-2024	0.00	NSE	Close
867	23-12-2024	0.00	BSE	Close
868	23-12-2024	0.00	NSE	Close
869	20-12-2024	0.00	BSE	Close
870	20-12-2024	0.00	NSE	Close
871	19-12-2024	0.00	BSE	Close
872	19-12-2024	0.00	NSE	Close
873	18-12-2024	0.00	BSE	Close
874	18-12-2024	0.00	NSE	Close
875	17-12-2024	0.00	BSE	Close
876	17-12-2024	0.00	NSE	Close
877	16-12-2024	0.00	BSE	Close
878	16-12-2024	0.00	NSE	Close
879	13-12-2024	0.00	BSE	Close
880	13-12-2024	0.00	NSE	Close
881	12-12-2024	0.00	BSE	Close
882	12-12-2024	0.00	NSE	Close
883	11-12-2024	0.00	BSE	Close
884	11-12-2024	0.00	NSE	Close
885	10-12-2024	0.00	BSE	Close
886	10-12-2024	0.00	NSE	Close
887	09-12-2024	0.00	BSE	Close
888	09-12-2024	0.00	NSE	Close
889	06-12-2024	0.00	BSE	Close
890	06-12-2024	0.00	NSE	Close
891	05-12-2024	0.00	BSE	Close
892	05-12-2024	0.00	NSE	Close
893	04-12-2024	0.00	BSE	Close
894	04-12-2024	0.00	NSE	Close
895	03-12-2024	0.00	BSE	Close
896	03-12-2024	0.00	NSE	Close
897	02-12-2024	0.00	BSE	Close
898	02-12-2024	0.00	NSE	Close
899	29-11-2024	0.00	BSE	Close
900	29-11-2024	0.00	NSE	Close
901	28-11-2024	0.00	BSE	Close
902	28-11-2024	0.00	NSE	Close
903	27-11-2024	0.00	BSE	Close
904	27-11-2024	0.00	NSE	Close
905	26-11-2024	0.00	BSE	Close
906	26-11-2024	0.00	NSE	Close
907	25-11-2024	0.00	BSE	Close
908	25-11-2024	0.00	NSE	Close
909	22-11-2024	0.00	BSE	Close
910	22-11-2024	0.00	NSE	Close
911	21-11-2024	0.00	BSE	Close
912	21-11-2024	0.00	NSE	Close
913	20-11-2024	0.00	BSE	Close
914	20-11-2024	0.00	NSE	Close
915	19-11-2024	0.00	BSE	Close
916	19-11-2024	0.00	NSE	Close
917	18-11-2024	0.00	BSE	Close
918	18-11-2024	0.00	NSE	Close
919	15-11-2024	0.00	BSE	Close
920	15-11-2024	0.00	NSE	Close
921	14-11-2024	0.00	BSE	Close
922	14-11-2024	0.00	NSE	Close
923	13-11-2024	0.00	BSE	Close
924	13-11-2024	0.00	NSE	Close
925	12-11-2024	0.00	BSE	Close
926	12-11-2024	0.00	NSE	Close
927	11-11-2024	0.00	BSE	Close
928	11-11-2024	0.00	NSE	Close
929	08-11-2024	0.00	BSE	Close
930	08-11-2024	0.00	NSE	Close
931	07-11-2024	0.00	BSE	Close
932	07-11-2024	0.00	NSE	Close
933	06-11-2024	0.00	BSE	Close
934	06-11-2024	0.00	NSE	Close
935	05-11-2024	0.00	BSE	Close
936	05-11-2024	0.00	NSE	Close
937	04-11-2024	0.00	BSE	Close
938	04-11-2024	0.00	NSE	Close
939	01-11-2024	0.00	BSE	Close
940	01-11-2024	0.00	NSE	Close
941	31-10-2024	0.00	BSE	Close
942	31-10-2024	0.00	NSE	Close
943	30-10-2024	0.00	BSE	Close
944	30-10-2024	0.00	NSE	Close
945	29-10-2024	0.00	BSE	Close
946	29-10-2024	0.00	NSE	Close
947	28-10-2024	0.00	BSE	Close
948	28-10-2024	0.00	NSE	Close
949	25-10-2024	0.00	BSE	Close
950	25-10-2024	0.00	NSE	Close
951	24-10-2024	0.00	BSE	Close
952	24-10-2024	0.00	NSE	Close
953	23-10-2024	0.00	BSE	Close
954	23-10-2024	0.00	NSE	Close
955	22-10-2024	0.00	BSE	Close
956	22-10-2024	0.00	NSE	Close
957	21-10-2024	0.00	BSE	Close
958	21-10-2024	0.00	NSE	Close
959	18-10-2024	0.00	BSE	Close
960	18-10-2024	0.00	NSE	Close
961	17-10-2024	0.00	BSE	Close
962	17-10-2024	0.00	NSE	Close
963	16-10-2024	0.00	BSE	Close
964	16-10-2024	0.00	NSE	Close
965	15-10-2024	0.00	BSE	Close
966	15-10-2024	0.00	NSE	Close
967	14-10-2024	0.00	BSE	Close
968	14-10-2024	0.00	NSE	Close
969	11-10-2024	0.00	BSE	Close
970	11-10-2024	0.00	NSE	Close
971	10-10-2024	0.00	BSE	Close
972	10-10-2024	0.00	NSE	Close
973	09-10-2024	0.00	BSE	Close
974	09-10-2024	0.00	NSE	Close
975	08-10-2024	0.00	BSE	Close
976	08-10-2024	0.00	NSE	Close
977	07-10-2024	0.00	BSE	Close
978	07-10-2024	0.00	NSE	Close
979	04-10-2024	0.00	BSE	Close
980	04-10-2024	0.00	NSE	Close
981	03-10-2024	0.00	BSE	Close
982	03-10-2024	0.00	NSE	Close
983	02-10-2024	0.00	BSE	Close
984	02-10-2024	0.00	NSE	Close
985	01-10-2024	0.00	BSE	Close
986	01-10-2024	0.00	NSE	Close
987	27-09-2024	0.00	BSE	Close
988	27-09-2024	0.00	NSE	Close
989	26-09-2024	0.00	BSE	Close
990	26-09-2024	0.00	NSE	Close
991	25-09-2024	0.00	BSE	Close
992	25-09-2024	0.00	NSE	Close
993	24-09-2024	0.00	BSE	Close
994	24-09-2024	0.00	NSE	Close
995	23-09-2024	0.00	BSE	Close
996	23-09-2024	0.00	NSE	Close
997	20-09-2024	0.00	BSE	Close
998	20-09-2024	0.00	NSE	Close
999	19-09-2024	0.00	BSE	Close
1000	19-09-2024	0.00	NSE	Close
1001	18-09-2024	0.00	BSE	Close
1002	18-09-2024	0.00	NSE	Close
1003	17-09-2024	0.00	BSE	Close
1004	17-09-2024	0.00	NSE	Close
1005	16-09-2024	0.00	BSE	Close
1006	16-09-2024	0.00	NSE	Close
1007	13-09-2024	0.00	BSE	Close
1008	13-09-2024	0.00	NSE	Close
1009	12-09-2024	0.00	BSE	Close
1010	12-09-2024	0.00	NSE	Close
1011	11-09-2024	0.00	BSE	Close
1012	11-09-2024	0.00	NSE	Close
1013	10-09-2024	0.00	BSE	Close
1014	10-09-2024	0.00	NSE	Close
1015	09-09-2024	0.00	BSE	Close
1016	09-09-2024	0.00	NSE	Close
1017	06-09-2024	0.00	BSE	Close
1018	06-09-2024	0.00	NSE	Close
1019	05-09-2024	0.00	BSE	Close
1020	05-09-2024	0.00	NSE	Close
1021	04-09-2024	0.00	BSE	Close
1022	04-09-2024	0.00	NSE	Close
1023	03-09-2024	0.00	BSE	Close
1024	03-09-2024	0.00	NSE	Close
1025	02-09-2024	0.00	BSE	Close
1026	02-09-2024	0.00	NSE	Close
1027	30-08-2024	0.00	BSE	Close
1028	30-08-2024	0.00	NSE	Close
1029	29-08-2024	0.00	BSE	Close
1030	29-08-2024	0.00	NSE	Close
1031	28-08-2024	0.00	BSE	Close
1032	28-08-2024	0.00	NSE	Close
1033	27-08-2024	0.00	BSE	Close
1034	27-08-2024	0.00	NSE	Close
1035	26-08-2024	0.00	BSE	Close
1036	26-08-2024	0.00	NSE	Close
1037	23-08-2024	0.00	BSE	Close
1038	23-08-2024	0.00	NSE	Close
1039	22-08-2024	0.00	BSE	Close
1040	22-08-2024	0.00	NSE	Close
1041	21-08-2024	0.00	BSE	Close
1042	21-08-2024	0.00	NSE	Close
1043	20-08-2024	0.00	BSE	Close
1044	20-08-2024	0.00	NSE	Close
1045	19-08-2024	0.00	BSE	Close
1046	19-08-2024	0.00	NSE	Close
1047	16-08-2024	0.00	BSE	Close
1048	16-08-2024	0.00	NSE	Close
1049	15-08-2024	0.00	BSE	Close
1050	15-08-2024	0.00	NSE	Close
1051	14-08-2024	0.00	BSE	Close
1052	14-08-2024	0.00	NSE	Close
1053	13-08-2024	0.00	BSE	Close
1054	13-08-2024	0.00	NSE	Close
1055	12-08-2024	0.00	BSE	Close
1056	12-08-2024	0.00	NSE	Close
1057	09-08-2024	0.00	BSE	Close
1058	09-08-2024	0.00	NSE	Close
1059	08-08-2024	0.00	BSE	Close
1060	08-08-2024	0.00	NSE	Close
1061	07-08-2024	0.00	BSE	Close
1062	07-08-2024	0.00	NSE	Close
1063	06-08-2024	0.00	BSE	Close
1064	06-08-2024	0.00	NSE	Close
1065	05-08-2024	0.00	BSE	Close
1066	05-08-2024	0.00	NSE	Close
1067	02-08-2024	0.00	BSE	Close
1068	02-08-2024	0.00	NSE	Close
1069	01-08-2024	0.00	BSE	Close
1070	01-08-2024	0.00	NSE	Close
1071	31-07-2024	0.00	BSE	Close
1072	31-07-2024	0.00	NSE	Close
1073	30-07-2024	0.00	BSE	Close
1074	30-07-2024	0.00	NSE	Close
1075	29-07-2024	0.00	BSE	Close
1076	29-07-2024	0.00	NSE	Close
1077	26-07-2024	0.00	BSE	Close
1078	26-07-2024	0.00	NSE	Close
1079	25-07-2024	0.00	BSE	Close
1080	25-07-2024	0.00	NSE	Close
1081	24-07-2024	0.00	BSE	Close
1082	24-07-2024	0.00	NSE	Close
1083	23-07-2024	0.00	BSE	Close
1084	23-07-2024	0.00	NSE	Close
1085	22-07-2024	0.00	BSE	Close
1086	22-07-2024	0.00	NSE	Close
1087	19-07-2024	0.00	BSE	Close
1088	19-07-2024	0.00	NSE	Close
1089	18-07-2024	0.00	BSE	Close
1090	18-07-2024	0.00	NSE	Close
1091	17-07-2024	0.00	BSE	Close
1092	17-07-2024	0.00	NSE	Close
1093	16-07-2024	0.00	BSE	Close
1094	16-07-2024	0.00	NSE	Close
1095	15-07-2024	0.00	BSE	Close
1096	15-07-2024	0.00	NSE	Close
1097	12-07-2024	0.00	BSE	Close
1098	12-07-2024	0.00	NSE	Close
1099	11-07-2024	0.00	BSE	Close
1100	11-07-2024	0.00	NSE	Close
1101	10-07-2024	0.00	BSE	Close
1102	10-07-2024	0.00	NSE	Close
1103	09-07-2024	0.00	BSE	Close
1104	09-07-2024	0.00	NSE	Close
1105	08-07-2024	0.00	BSE	Close
1106	08-07-2024	0.00	NSE	Close
1107	05-07-2024	0.00	BSE	Close
1108	05-07-2024	0.00	NSE	Close
1109	04-07-2024	0.00	BSE	Close
1110	04-07-2024	0.00	NSE	Close
1111	03-07-2024	0.00	BSE	Close
1112	03-07-2024	0.00	NSE	Close
1113	02-07-2024	0.00	BSE	Close
1114	02-07-2024	0.00	NSE	Close
1115	01-07-2024	0.00	BSE	Close
1116	01-07-2024	0.00	NSE	Close
1117	28-06-2024	0.00	BSE	Close
1118	28-06-2024	0.00	NSE	Close
1119	27-06-2024	0.00	BSE	Close
1120	27-06-2024	0.00	NSE	Close
1121	26-06-2024	0.00	BSE	Close
1122	26-06-2024	0.00	NSE	Close
1123	25-06-2024	0.00	BSE	Close
1124	25-06-2024	0.00	NSE	Close
1125	24-06-2024	0.00	BSE	Close
1126	24-06-2024	0.00	NSE	Close
1127	21-06-2024	0.00	BSE	Close
1128	21-06-2024	0.00	NSE	Close
1129	20-06-2024	0.00	BSE	Close
1130	20-06-2024	0.00	NSE	Close
1131	19-06-2024	0.00	BSE	Close
1132	19-06-2024	0.00	NSE	Close
1133	18-06-2024	0.00	BSE	Close
1134	18-06-2024	0.00	NSE	Close
1135	17-06-2024	0.00	BSE	Close
1136	17-06-2024	0.00	NSE	Close
1137	14-06-2024	0.00	BSE	Close
1138	14-06-2024	0.00	NSE	Close
1139	13-06-2024	0.00	BSE	Close
1140	13-06-2024	0.00	NSE	Close
1141	12-06-2024	0.00	BSE	Close
1142	12-06-2024	0.00	NSE	Close
1143	11-06-2024	0.00	BSE	Close
1144	11-06-2024	0.00	NSE	Close
1145	10-06-2024	0.00	BSE	Close
1146	10-06-2024	0.00	NSE	Close
1147	07-06-2024	0.00	BSE	Close
1148	07-06-2024	0.00	NSE	Close
1149	06-06-2024	0.00	BSE	Close
1150	06-06-2024	0.00	NSE	Close
1151	05-06-2024	0.00	BSE	Close
1152	05-06-2024	0.00	NSE	Close
1153	04-06-2024	0.00	BSE	Close
1154	04-06-2024	0.00	NSE	Close
1155	03-06-2024	0.00	BSE	Close
1156	03-06-2024	0.00	NSE	Close
1157	31-05-2024	0.00	BSE	Close
1158	31-05-2024	0.00	NSE	Close
1159	30-05-2024	0.00	BSE	Close
1160	30-05-2024	0.00	NSE	Close
1161	29-05-2024	0.00	BSE	Close
1162	29-05-2024	0.00	NSE	Close
1163	28-05-2024	0.00	BSE	Close
1164	28-05-2024	0.00	NSE	Close
1165	27-05-2024	0.00	BSE	Close
1166	27-05-2024	0.00	NSE	Close
1167	24-05-2024	0.00	BSE	Close
1168	24-05-2024	0.00	NSE	Close
1169	23-05-2024	0.00	BSE	Close
1170	23-05-2024	0.00	NSE	Close
1171	22-05-2024	0.00	BSE	Close
1172	22-05-2024	0.00	NSE	Close
1173	21-05-2024	0.00	BSE	Close
1174	21-05-2024	0.00	NSE	Close
1175	20-05-2024	0.00	BSE	Close
1176	20-05-2024	0.00	NSE	Close
1177	17-05-2024	0.00	BSE	Close
1178	17-05-2024	0.00	NSE	Close
1179	16-05-2024	0.00	BSE	Close
1180	16-05-2024	0.00	NSE	Close
1181	15-05-2024	0.00	BSE	Close
1182	15-05-2024	0.00	NSE	Close
1183	14-05-2024	0.00	BSE	Close
1184	14-05-2024	0.00	NSE	Close
1185	13-05-2024	0.00	BSE	Close
1186	13-05-2024	0.00	NSE	Close
1187	10-05-2024	0.00	BSE	Close
1188	10-05-2024	0.00	NSE	Close
1189	09-05-2024	0.00	BSE	Close
1190	09-05-2024	0.00	NSE	Close
1191	08-05-2024	0.00	BSE	Close
1192	08-05-2024	0.00	NSE	Close
1193	07-05-2024	0.00	BSE	Close
1194	07-05-2024	0.00	NSE	Close
1195	06-05-2024	0.00	BSE	Close
1196	06-05-2024	0.00	NSE	Close
1197	03-05-2024	0.00	BSE	Close
1198	03-05-2024	0.00	NSE	Close
1199	02-05-2024	0.00	BSE	Close
1200	02-05-2024	0.00	NSE	Close
1201	01-05-2024	0.00	BSE	Close
1202	01-05-2024	0.00	NSE	Close
1203	30-04-2024	0.00	BSE	Close
1204	30-04-2024	0.00	NSE	Close
1205	29-04-2024	0.00	BSE	Close
1206	29-04-2024	0.00	NSE	Close
1207	26-04-2024	0.00	BSE	Close
1208	26-04-2024	0.00	NSE	Close
1209	25-04-2024	0.00	BSE	Close
1210	25-04-2024	0.00	NSE	Close
1211	24-04-2024	106.11	BSE	Close
1212	24-04-2024	106.00	NSE	Close
1213	23-04-2024	105.64	BSE	Close
1214	23-04-2024	105.90	NSE	Close
1215	22-04-2024	104.60	BSE	Close
1216	22-04-2024	105.15	NSE	Close
1217	19-04-2024	105.38	BSE	Close
1218	19-04-2024	105.50	NSE	Close
1219	18-04-2024	106.04	BSE	Close
1220	18-04-2024	105.65	NSE	Close
1221	17-04-2024	106.04	BSE	Close
1222	17-04-2024	105.65	NSE	Close
1223	16-04-2024	104.59	BSE	Close
1224	16-04-2024	104.30	NSE	Close
1225	15-04-2024	107.25	BSE	Close
1226	15-04-2024	107.65	NSE	Close
1227	12-04-2024	111.06	BSE	Close
1228	12-04-2024	110.95	NSE	Close
1229	11-04-2024	111.06	BSE	Close
1230	11-04-2024	110.95	NSE	Close
1231	10-04-2024	111.12	BSE	Close
1232	10-04-2024	111.00	NSE	Close
1233	09-04-2024	109.59	BSE	Close
1234	09-04-2024	109.55	NSE	Close
1235	08-04-2024	109.49	BSE	Close
1236	08-04-2024	109.50	NSE	Close
1237	05-04-2024	106.52	BSE	Close
1238	05-04-2024	107.00	NSE	Close
1239	04-04-2024	108.15	BSE	Close
1240	04-04-2024	108.50	NSE	Close
1241	03-04-2024	101.37	BSE	Close
1242	03-04-2024	101.60	NSE	Close
1243	02-04-2024	99.32	BSE	Close
1244	02-04-2024	99.45	NSE	Close
1245	01-04-2024	92.70	BSE	Close
1246	01-04-2024	92.75	NSE	Close
1247	29-03-2024	92.70	BSE	Close
1248	29-03-2024	92.75	NSE	Close
1249	28-03-2024	94.15	BSE	Close
1250	28-03-2024	94.15	NSE	Close
1251	27-03-2024	96.00	BSE	Close
1252	27-03-2024	95.95	NSE	Close
1253	26-03-2024	96.10	BSE	Close
1254	26-03-2024	96.05	NSE	Close
1255	25-03-2024	96.10	BSE	Close
1256	25-03-2024	96.05	NSE	Close
1257	22-03-2024	95.45	BSE	Close
1258	22-03-2024	95.25	NSE	Close
1259	21-03-2024	93.35	BSE	Close
1260	21-03-2024	93.50	NSE	Close
1261	20-03-2024	94.40	BSE	Close
1262	20-03-2024	94.50	NSE	Close
1263	19-03-2024	98.60	BSE	Close
1264	19-03-2024	98.05	NSE	Close
1265	18-03-2024	98.35	BSE	Close
1266	18-03-2024	98.45	NSE	Close
1267	15-03-2024	98.85	BSE	Close
1268	15-03-2024	98.85	NSE	Close
1269	14-03-2024	95.50	BSE	Close
1270	14-03-2024	95.25	NSE	Close
1271	13-03-2024	102.30	BSE	Close
1272	13-03-2024	102.35	NSE	Close
1273	12-03-2024	104.60	BSE	Close
1274	12-03-2024	104.90	NSE	Close
1275	11-03-2024	106.65	BSE	Close
1276	11-03-2024	106.90	NSE	Close
1277	08-03-2024	106.65	BSE	Close
1278	08-03-2024	106.90	NSE	Close
1279	07-03-2024	106.95	BSE	Close
1280	07-03-2024	106.90	NSE	Close
1281	06-03-2024	108.70	BSE	Close
1282	06-03-2024	109.00	NSE	Close
1283	05-03-2024	111.55	BSE	Close
1284	05-03-2024	111.75	NSE	Close
1285	04-03-2024	111.10	BSE	Close
1286	04-03-2024	111.05	NSE	Close
1287	01-03-2024	110.20	BSE	Close
1288	01-03-2024	110.00	NSE	Close
1289	29-02-2024	109.25	BSE	Close
1290	29-02-2024	109.30	NSE	Close
1291	28-02-2024	112.30	BSE	Close
1292	28-02-2024	112.30	NSE	Close
1293	27-02-2024	111.90	BSE	Close
1294	27-02-2024	111.85	NSE	Close
1295	26-02-2024	112.45	BSE	Close
1296	26-02-2024	112.95	NSE	Close
1297	23-02-2024	112.90	BSE	Close
1298	23-02-2024	113.00	NSE	Close
1299	22-02-2024	114.30	BSE	Close
1300	22-02-2024	114.15	NSE	Close
1301	21-02-2024	109.80	BSE	Close
1302	21-02-2024	109.65	NSE	Close
1303	20-02-2024	109.20	BSE	Close
1304	20-02-2024	108.55	NSE	Close
1305	19-02-2024	108.40	BSE	Close
1306	19-02-2024	108.20	NSE	Close
1307	16-02-2024	107.00	BSE	Close
1308	16-02-2024	107.25	NSE	Close
1309	15-02-2024	107.40	BSE	Close
1310	15-02-2024	107.75	NSE	Close
1311	14-02-2024	106.00	BSE	Close
1312	14-02-2024	106.00	NSE	Close
1313	13-02-2024	107.45	BSE	Close
1314	13-02-2024	107.00	NSE	Close
1315	12-02-2024	111.25	BSE	Close
1316	12-02-2024	111.25	NSE	Close
1317	09-02-2024	113.10	BSE	Close
1318	09-02-2024	113.70	NSE	Close
1319	08-02-2024	114.75	BSE	Close
1320	08-02-2024	114.85	NSE	Close
1321	07-02-2024	114.85	BSE	Close
1322	07-02-2024	114.85	NSE	Close
1323	06-02-2024	114.30	BSE	Close
1324	06-02-2024	114.15	NSE	Close
1325	05-02-2024	112.70	BSE	Close
1326	05-02-2024	113.00	NSE	Close
1327	02-02-2024	110.90	BSE	Close
1328	02-02-2024	111.10	NSE	Close
1329	01-02-2024	111.00	BSE	Close
1330	01-02-2024	111.00	NSE	Close
1331	31-01-2024	109.55	BSE	Close
1332	31-01-2024	109.30	NSE	Close
1333	30-01-2024	110.55	BSE	Close
1334	30-01-2024	110.50	NSE	Close
1335	29-01-2024	110.90	BSE	Close
1336	29-01-2024	110.75	NSE	Close
1337	26-01-2024	111.05	BSE	Close
1338	26-01-2024	110.75	NSE	Close
1339	25-01-2024	110.75	BSE	Close
1340	25-01-2024	110.85	NSE	Close
1341	24-01-2024	108.10	BSE	Close
1342	24-01-2024	108.10	NSE	Close
1343	23-01-2024	112.75	BSE	Close
1344	23-01-2024	112.75	NSE	Close
1345	22-01-2024	112.75	BSE	Close
1346	22-01-2024	112.75	NSE	Close
1347	19-01-2024	109.35	BSE	Close
1348	19-01-2024	109.65	NSE	Close
1349	18-01-2024	110.20	BSE	Close
1350	18-01-2024	109.95	NSE	Close
1351	17-01-2024	112.40	BSE	Close
1352	17-01-2024	112.40	NSE	Close
1353	16-01-2024	115.00	BSE	Close
1354	16-01-2024	115.05	NSE	Close
1355	15-01-2024	115.50	BSE	Close
1356	15-01-2024	115.25	NSE	Close
1357	12-01-2024	114.40	BSE	Close
1358	12-01-2024	114.45	NSE	Close
1359	11-01-2024	111.40	BSE	Close
1360	11-01-2024	111.40	NSE	Close
1361	10-01-2024	111.20	BSE	Close
1362	10-01-2024	111.20	NSE	Close
1363	09-01-2024	111.25	BSE	Close
1364	09-01-2024	111.15	NSE	Close
1365	08-01-2024	110.95	BSE	Close
1366	08-01-2024	110.95	NSE	Close
1367	05-01-2024	111.85	BSE	Close
1368	05-01-2024	111.60	NSE	Close
1369	04-01-2024	112.05	BSE	Close
1370	04-01-2024	111.75	NSE	Close
1371	03-01-2024	112.00	BSE	Close
1372	03-01-2024	112.00	NSE	Close
1373	02-01-2024	111.10	BSE	Close
1374	02-01-2024	111.10	NSE	Close
1375	01-01-2024	111.30	BSE	Close
1376	01-01-2024	111.45	NSE	Close
1377	29-12-2023	110.75	BSE	Close
1378	29-12-2023	110.65	NSE	Close
1379	28-12-2023	110.55	BSE	Close
1380	28-12-2023	110.45	NSE	Close
1381	27-12-2023	108.45	BSE	Close
1382	27-12-2023	108.65	NSE	Close
1383	26-12-2023	109.05	BSE	Close
1384	26-12-2023	109.00	NSE	Close
1385	25-12-2023	109.05	BSE	Close
1386	25-12-2023	109.00	NSE	Close
1387	22-12-2023	107.50	BSE	Close
1388	22-12-2023	107.55	NSE	Close
1389	21-12-2023	106.85	BSE	Close
1390	21-12-2023	106.65	NSE	Close
1391	20-12-2023	109.65	BSE	Close
1392	20-12-2023	109.45	NSE	Close
1393	19-12-2023	109.80	BSE	Close
1394	19-12-2023	109.50	NSE	Close
1395	18-12-2023	108.55	BSE	Close
1396	18-12-2023	108.90	NSE	Close
1397	15-12-2023	108.55	BSE	Close
1398	15-12-2023	108.60	NSE	Close
1399	14-12-2023	108.25	BSE	Close
1400	14-12-2023	108.50	NSE	Close
1401	13-12-2023	108.20	BSE	Close
1402	13-12-2023	108.55	NSE	Close
1403	12-12-2023	107.95	BSE	Close
1404	12-12-2023	107.80	NSE	Close
1405	11-12-2023	106.85	BSE	Close
1406	11-12-2023	106.75	NSE	Close
1407	08-12-2023	108.30	BSE	Close
1408	08-12-2023	108.85	NSE	Close
1409	07-12-2023	109.10	BSE	Close
1410	07-12-2023	109.25	NSE	Close
1411	06-12-2023	108.25	BSE	Close
1412	06-12-2023	108.45	NSE	Close
1413	05-12-2023	109.75	BSE	Close
1414	05-12-2023	109.75	NSE	Close
1415	04-12-2023	110.25	BSE	Close
1416	04-12-2023	110.00	NSE	Close
1417	01-12-2023	110.70	BSE	Close
1418	01-12-2023	110.80	NSE	Close
1419	30-11-2023	110.05	BSE	Close
1420	30-11-2023	110.20	NSE	Close
1421	29-11-2023	110.05	BSE	Close
1422	29-11-2023	110.15	NSE	Close
1423	28-11-2023	110.60	BSE	Close
1424	28-11-2023	110.60	NSE	Close
1425	27-11-2023	110.60	BSE	Close
1426	27-11-2023	110.60	NSE	Close
1427	24-11-2023	112.55	BSE	Close
1428	24-11-2023	112.65	NSE	Close
1429	23-11-2023	108.35	BSE	Close
1430	23-11-2023	108.70	NSE	Close
1431	22-11-2023	108.55	BSE	Close
1432	22-11-2023	108.85	NSE	Close
1433	21-11-2023	109.95	BSE	Close
1434	21-11-2023	110.15	NSE	Close
1435	20-11-2023	108.75	BSE	Close
1436	20-11-2023	109.10	NSE	Close
1437	17-11-2023	108.25	BSE	Close
1438	17-11-2023	108.30	NSE	Close
1439	16-11-2023	108.70	BSE	Close
1440	16-11-2023	108.50	NSE	Close
1441	15-11-2023	109.20	BSE	Close
1442	15-11-2023	109.65	NSE	Close
1443	14-11-2023	109.20	BSE	Close
1444	14-11-2023	109.65	NSE	Close
1445	13-11-2023	109.40	BSE	Close
1446	13-11-2023	109.45	NSE	Close
1447	10-11-2023	108.05	BSE	Close
1448	10-11-2023	107.95	NSE	Close
1449	09-11-2023	108.75	BSE	Close
1450	09-11-2023	109.10	NSE	Close
1451	08-11-2023	109.75	BSE	Close
1452	08-11-2023	109.65	NSE	Close
1453	07-11-2023	109.60	BSE	Close
1454	07-11-2023	109.85	NSE	Close
1455	06-11-2023	109.25	BSE	Close
1456	06-11-2023	109.45	NSE	Close
1457	03-11-2023	107.75	BSE	Close
1458	03-11-2023	107.85	NSE	Close
1459	02-11-2023	106.75	BSE	Close
1460	02-11-2023	106.45	NSE	Close
1461	01-11-2023	106.45	BSE	Close
1462	01-11-2023	106.25	NSE	Close
1463	31-10-2023	108.30	BSE	Close
1464	31-10-2023	108.10	NSE	Close
1465	30-10-2023	111.15	BSE	Close
1466	30-10-2023	110.85	NSE	Close
1467	27-10-2023	108.70	BSE	Close
1468	27-10-2023	108.70	NSE	Close
1469	26-10-2023	109.15	BSE	Close
1470	26-10-2023	108.85	NSE	Close
1471	25-10-2023	109.15	BSE	Close
1472	25-10-2023	108.80	NSE	Close
1473	24-10-2023	109.15	BSE	Close
1474	24-10-2023	108.80	NSE	Close
1475	23-10-2023	117.15	BSE	Close
1476	23-10-2023	117.10	NSE	Close
1477	20-10-2023	117.75	BSE	Close
1478	20-10-2023	117.85	NSE	Close
1479	19-10-2023	119.05	BSE	Close
1480	19-10-2023	118.85	NSE	Close
1481	18-10-2023	120.40	BSE	Close
1482	18-10-2023	120.25	NSE	Close
1483	17-10-2023	118.95	BSE	Close
1484	17-10-2023	118.85	NSE	Close
1485	16-10-2023	118.20	BSE	Close
1486	16-10-2023	118.25	NSE	Close
1487	13-10-2023	118.80	BSE	Close
1488	13-10-2023	118.95	NSE	Close
1489	12-10-2023	118.45	BSE	Close
1490	12-10-2023	118.25	NSE	Close
1491	11-10-2023	115.90	BSE	Close
1492	11-10-2023	116.40	NSE	Close
1493	10-10-2023	114.95	BSE	Close
1494	10-10-2023	114.75	NSE	Close
1495	09-10-2023	117.25	BSE	Close
1496	09-10-2023	117.45	NSE	Close
1497	06-10-2023	117.50	BSE	Close
1498	06-10-2023	117.05	NSE	Close
1499	05-10-2023	117.50	BSE	Close
1500	05-10-2023	117.65	NSE	Close
1501	04-10-2023	118.25	BSE	Close
1502	04-10-2023	118.55	NSE	Close
1503	03-10-2023	118.60	BSE	Close
1504	03-10-2023	118.65	NSE	Close
1505	02-10-2023	118.60	BSE	Close
1506	02-10-2023	118.65	NSE	Close
1507	29-09-2023	119.40	BSE	Close
1508	29-09-2023	119.00	NSE	Close
1509	28-09-2023	121.30	BSE	Close
1510	28-09-2023	121.20	NSE	Close
1511	27-09-2023	122.75	BSE	Close
1512	27-09-2023	122.60	NSE	Close
1513	26-09-2023	123.75	BSE	Close
1514	26-09-2023	123.45	NSE	Close
1515	25-09-2023	118.10	BSE	Close
1516	25-09-2023	118.35	NSE	Close
1517	22-09-2023	119.40	BSE	Close
1518	22-09-2023	119.25	NSE	Close
1519	21-09-2023	121.85	BSE	Close
1520	21-09-2023	121.90	NSE	Close
1521	20-09-2023	119.30	BSE	Close
1522	20-09-2023	119.30	NSE	Close
1523	19-09-2023	119.30	BSE	Close
1524	19-09-2023	119.30	NSE	Close
1525	18-09-2023	120.45	BSE	Close
1526	18-09-2023	121.10	NSE	Close
1527	15-09-2023	124.50	BSE	Close
1528	15-09-2023	124.55	NSE	Close
1529	14-09-2023	119.35	BSE	Close
1530	14-09-2023	119.45	NSE	Close
1531	13-09-2023	117.05	BSE	Close
1532	13-09-2023	116.75	NSE	Close
1533	12-09-2023	124.10	BSE	Close
1534	12-09-2023	124.20	NSE	Close
1535	11-09-2023	122.00	BSE	Close
1536	11-09-2023	122.35	NSE	Close
1537	08-09-2023	124.35	BSE	Close
1538	08-09-2023	124.15	NSE	Close
1539	07-09-2023	125.00	BSE	Close
1540	07-09-2023	125.15	NSE	Close
1541	06-09-2023	121.65	BSE	Close
1542	06-09-2023	121.80	NSE	Close
1543	05-09-2023	120.65	BSE	Close
1544	05-09-2023	120.65	NSE	Close
1545	04-09-2023	116.95	BSE	Close
1546	04-09-2023	117.55	NSE	Close
1547	01-09-2023	114.50	BSE	Close
1548	01-09-2023	114.45	NSE	Close
1549	31-08-2023	116.35	BSE	Close
1550	31-08-2023	116.40	NSE	Close
1551	30-08-2023	112.25	BSE	Close
1552	30-08-2023	112.30	NSE	Close
1553	29-08-2023	110.00	BSE	Close
1554	29-08-2023	110.35	NSE	Close
1555	28-08-2023	107.45	BSE	Close
1556	28-08-2023	107.35	NSE	Close
1557	25-08-2023	108.30	BSE	Close
1558	25-08-2023	108.35	NSE	Close
1559	24-08-2023	106.45	BSE	Close
1560	24-08-2023	106.30	NSE	Close
1561	23-08-2023	105.65	BSE	Close
1562	23-08-2023	105.50	NSE	Close
1563	22-08-2023	105.10	BSE	Close
1564	22-08-2023	105.30	NSE	Close
1565	21-08-2023	106.00	BSE	Close
1566	21-08-2023	106.00	NSE	Close
1567	18-08-2023	105.90	BSE	Close
1568	18-08-2023	105.90	NSE	Close
1569	17-08-2023	106.50	BSE	Close
1570	17-08-2023	106.10	NSE	Close
1571	16-08-2023	107.50	BSE	Close
1572	16-08-2023	107.35	NSE	Close
1573	15-08-2023	107.50	BSE	Close
1574	15-08-2023	107.35	NSE	Close
1575	14-08-2023	106.95	BSE	Close
1576	14-08-2023	106.60	NSE	Close
1577	11-08-2023	106.95	BSE	Close
1578	11-08-2023	107.00	NSE	Close
1579	10-08-2023	107.50	BSE	Close
1580	10-08-2023	107.50	NSE	Close
1581	09-08-2023	109.35	BSE	Close
1582	09-08-2023	109.15	NSE	Close
1583	08-08-2023	108.60	BSE	Close
1584	08-08-2023	108.60	NSE	Close
1585	07-08-2023	109.25	BSE	Close
1586	07-08-2023	109.10	NSE	Close
1587	04-08-2023	109.00	BSE	Close
1588	04-08-2023	108.80	NSE	Close
1589	03-08-2023	109.40	BSE	Close
1590	03-08-2023	109.10	NSE	Close
1591	02-08-2023	109.90	BSE	Close
1592	02-08-2023	110.00	NSE	Close
1593	01-08-2023	109.65	BSE	Close
1594	01-08-2023	108.95	NSE	Close
1595	31-07-2023	108.30	BSE	Close
1596	31-07-2023	108.25	NSE	Close
1597	28-07-2023	109.80	BSE	Close
1598	28-07-2023	109.80	NSE	Close
1599	27-07-2023	110.85	BSE	Close
1600	27-07-2023	110.40	NSE	Close
1601	26-07-2023	110.85	BSE	Close
1602	26-07-2023	110.80	NSE	Close
1603	25-07-2023	112.20	BSE	Close
1604	25-07-2023	112.40	NSE	Close
1605	24-07-2023	111.65	BSE	Close
1606	24-07-2023	111.60	NSE	Close
1607	21-07-2023	110.15	BSE	Close
1608	21-07-2023	110.20	NSE	Close
1609	20-07-2023	108.40	BSE	Close
1610	20-07-2023	107.85	NSE	Close
1611	19-07-2023	107.95	BSE	Close
1612	19-07-2023	107.85	NSE	Close
1613	18-07-2023	109.40	BSE	Close
1614	18-07-2023	109.40	NSE	Close
1615	17-07-2023	108.05	BSE	Close
1616	17-07-2023	108.15	NSE	Close
1617	14-07-2023	107.50	BSE	Close
1618	14-07-2023	107.40	NSE	Close
1619	13-07-2023	110.85	BSE	Close
1620	13-07-2023	110.65	NSE	Close
1621	12-07-2023	110.35	BSE	Close
1622	12-07-2023	110.30	NSE	Close
1623	11-07-2023	110.80	BSE	Close
1624	11-07-2023	110.70	NSE	Close
1625	10-07-2023	112.10	BSE	Close
1626	10-07-2023	112.25	NSE	Close
1627	07-07-2023	112.20	BSE	Close
1628	07-07-2023	112.15	NSE	Close
1629	06-07-2023	112.40	BSE	Close
1630	06-07-2023	112.45	NSE	Close
1631	05-07-2023	110.95	BSE	Close
1632	05-07-2023	111.10	NSE	Close
1633	04-07-2023	111.15	BSE	Close
1634	04-07-2023	111.60	NSE	Close
1635	03-07-2023	111.90	BSE	Close
1636	03-07-2023	112.05	NSE	Close
1637	30-06-2023	111.65	BSE	Close
1638	30-06-2023	111.60	NSE	Close
1639	29-06-2023	111.65	BSE	Close
1640	29-06-2023	111.60	NSE	Close
1641	28-06-2023	111.95	BSE	Close
1642	28-06-2023	111.95	NSE	Close
1643	27-06-2023	112.75	BSE	Close
1644	27-06-2023	112.20	NSE	Close
1645	26-06-2023	111.00	BSE	Close
1646	26-06-2023	110.60	NSE	Close
1647	23-06-2023	112.75	BSE	Close
1648	23-06-2023	112.65	NSE	Close
1649	22-06-2023	111.80	BSE	Close
1650	22-06-2023	111.85	NSE	Close
1651	21-06-2023	112.25	BSE	Close
1652	21-06-2023	112.15	NSE	Close
1653	20-06-2023	111.70	BSE	Close
1654	20-06-2023	111.20	NSE	Close
1655	19-06-2023	111.70	BSE	Close
1656	19-06-2023	111.55	NSE	Close
1657	16-06-2023	110.90	BSE	Close
1658	16-06-2023	110.90	NSE	Close
1659	15-06-2023	111.30	BSE	Close
1660	15-06-2023	111.35	NSE	Close
1661	14-06-2023	111.55	BSE	Close
1662	14-06-2023	111.55	NSE	Close
1663	13-06-2023	111.45	BSE	Close
1664	13-06-2023	111.40	NSE	Close
1665	12-06-2023	112.75	BSE	Close
1666	12-06-2023	112.85	NSE	Close
1667	09-06-2023	111.05	BSE	Close
1668	09-06-2023	110.85	NSE	Close
1669	08-06-2023	112.65	BSE	Close
1670	08-06-2023	112.95	NSE	Close
1671	07-06-2023	109.25	BSE	Close
1672	07-06-2023	109.20	NSE	Close
1673	06-06-2023	109.75	BSE	Close
1674	06-06-2023	109.60	NSE	Close
1675	05-06-2023	113.00	BSE	Close
1676	05-06-2023	113.30	NSE	Close
1677	02-06-2023	112.85	BSE	Close
1678	02-06-2023	112.90	NSE	Close
1679	01-06-2023	112.50	BSE	Close
1680	01-06-2023	112.35	NSE	Close
1681	31-05-2023	113.65	BSE	Close
1682	31-05-2023	113.30	NSE	Close
1683	30-05-2023	116.15	BSE	Close
1684	30-05-2023	116.35	NSE	Close
1685	29-05-2023	114.70	BSE	Close
1686	29-05-2023	114.75	NSE	Close
1687	26-05-2023	114.90	BSE	Close
1688	26-05-2023	114.70	NSE	Close
1689	25-05-2023	114.55	BSE	Close
1690	25-05-2023	114.55	NSE	Close
1691	24-05-2023	115.70	BSE	Close
1692	24-05-2023	115.50	NSE	Close
1693	23-05-2023	115.10	BSE	Close
1694	23-05-2023	115.25	NSE	Close
1695	22-05-2023	115.90	BSE	Close
1696	22-05-2023	116.00	NSE	Close
1697	19-05-2023	117.25	BSE	Close
1698	19-05-2023	116.70	NSE	Close
1699	18-05-2023	116.95	BSE	Close
1700	18-05-2023	116.80	NSE	Close
1701	17-05-2023	116.55	BSE	Close
1702	17-05-2023	116.75	NSE	Close
1703	16-05-2023	117.25	BSE	Close
1704	16-05-2023	117.30	NSE	Close
1705	15-05-2023	117.15	BSE	Close
1706	15-05-2023	117.25	NSE	Close
1707	12-05-2023	119.80	BSE	Close
1708	12-05-2023	119.65	NSE	Close
1709	11-05-2023	118.65	BSE	Close
1710	11-05-2023	118.80	NSE	Close
1711	10-05-2023	121.05	BSE	Close
1712	10-05-2023	120.65	NSE	Close
1713	09-05-2023	121.40	BSE	Close
1714	09-05-2023	121.00	NSE	Close
1715	08-05-2023	121.10	BSE	Close
1716	08-05-2023	121.80	NSE	Close
1717	05-05-2023	123.40	BSE	Close
1718	05-05-2023	123.45	NSE	Close
1719	04-05-2023	122.95	BSE	Close
1720	04-05-2023	122.50	NSE	Close
1721	03-05-2023	119.40	BSE	Close
1722	03-05-2023	118.95	NSE	Close
1723	02-05-2023	116.40	BSE	Close
1724	02-05-2023	116.20	NSE	Close
1725	01-05-2023	116.40	BSE	Close
1726	01-05-2023	116.20	NSE	Close
1727	28-04-2023	115.65	BSE	Close
1728	28-04-2023	115.75	NSE	Close
1729	27-04-2023	116.25	BSE	Close
1730	27-04-2023	115.95	NSE	Close
1731	26-04-2023	115.80	BSE	Close
1732	26-04-2023	114.95	NSE	Close
1733	25-04-2023	113.65	BSE	Close
1734	25-04-2023	113.70	NSE	Close
1735	24-04-2023	113.20	BSE	Close
1736	24-04-2023	113.40	NSE	Close
1737	21-04-2023	114.25	BSE	Close
1738	21-04-2023	114.20	NSE	Close
1739	20-04-2023	114.65	BSE	Close
1740	20-04-2023	114.65	NSE	Close
1741	19-04-2023	111.80	BSE	Close
1742	19-04-2023	111.95	NSE	Close
1743	18-04-2023	115.00	BSE	Close
1744	18-04-2023	115.00	NSE	Close
1745	17-04-2023	116.20	BSE	Close
1746	17-04-2023	116.10	NSE	Close
1747	14-04-2023	116.20	BSE	Close
1748	14-04-2023	116.10	NSE	Close
1749	13-04-2023	115.85	BSE	Close
1750	13-04-2023	115.70	NSE	Close
1751	12-04-2023	114.40	BSE	Close
1752	12-04-2023	113.65	NSE	Close
1753	11-04-2023	114.25	BSE	Close
1754	11-04-2023	114.15	NSE	Close
1755	10-04-2023	113.65	BSE	Close
1756	10-04-2023	113.60	NSE	Close
1757	07-04-2023	113.65	BSE	Close
1758	07-04-2023	113.60	NSE	Close
1759	06-04-2023	112.60	BSE	Close
1760	06-04-2023	112.65	NSE	Close
1761	05-04-2023	110.75	BSE	Close
1762	05-04-2023	110.85	NSE	Close
1763	04-04-2023	110.75	BSE	Close
1764	04-04-2023	110.85	NSE	Close
1765	03-04-2023	108.25	BSE	Close
1766	03-04-2023	108.50	NSE	Close
1767	31-03-2023	107.30	BSE	Close
1768	31-03-2023	107.05	NSE	Close
1769	30-03-2023	107.30	BSE	Close
1770	30-03-2023	107.05	NSE	Close
1771	29-03-2023	101.95	BSE	Close
1772	29-03-2023	101.95	NSE	Close
1773	28-03-2023	106.10	BSE	Close
1774	28-03-2023	105.85	NSE	Close
1775	27-03-2023	110.85	BSE	Close
1776	27-03-2023	110.85	NSE	Close
1777	24-03-2023	112.65	BSE	Close
1778	24-03-2023	112.50	NSE	Close
1779	23-03-2023	111.45	BSE	Close
1780	23-03-2023	111.40	NSE	Close
1781	22-03-2023	111.25	BSE	Close
1782	22-03-2023	111.15	NSE	Close
1783	21-03-2023	111.60	BSE	Close
1784	21-03-2023	111.50	NSE	Close
1785	20-03-2023	113.35	BSE	Close
1786	20-03-2023	113.15	NSE	Close
1787	17-03-2023	114.05	BSE	Close
1788	17-03-2023	113.90	NSE	Close
1789	16-03-2023	118.25	BSE	Close
1790	16-03-2023	117.75	NSE	Close
1791	15-03-2023	119.75	BSE	Close
1792	15-03-2023	119.55	NSE	Close
1793	14-03-2023	122.65	BSE	Close
1794	14-03-2023	122.75	NSE	Close
1795	13-03-2023	126.85	BSE	Close
1796	13-03-2023	126.95	NSE	Close
1797	10-03-2023	123.10	BSE	Close
1798	10-03-2023	123.00	NSE	Close
1799	09-03-2023	126.25	BSE	Close
1800	09-03-2023	126.25	NSE	Close
1801	08-03-2023	119.20	BSE	Close
1802	08-03-2023	119.30	NSE	Close
1803	07-03-2023	119.20	BSE	Close
1804	07-03-2023	119.30	NSE	Close
1805	06-03-2023	119.20	BSE	Close
1806	06-03-2023	119.15	NSE	Close
1807	03-03-2023	119.05	BSE	Close
1808	03-03-2023	118.90	NSE	Close
1809	02-03-2023	119.90	BSE	Close
1810	02-03-2023	119.35	NSE	Close
1811	01-03-2023	118.30	BSE	Close
1812	01-03-2023	117.65	NSE	Close
1813	28-02-2023	116.50	BSE	Close
1814	28-02-2023	116.30	NSE	Close
1815	27-02-2023	120.90	BSE	Close
1816	27-02-2023	120.75	NSE	Close
1817	24-02-2023	120.90	BSE	Close
1818	24-02-2023	121.05	NSE	Close
1819	23-02-2023	122.60	BSE	Close
1820	23-02-2023	122.65	NSE	Close
1821	22-02-2023	124.15	BSE	Close
1822	22-02-2023	124.15	NSE	Close
1823	21-02-2023	125.35	BSE	Close
1824	21-02-2023	125.05	NSE	Close
1825	20-02-2023	126.35	BSE	Close
1826	20-02-2023	126.80	NSE	Close
1827	17-02-2023	126.25	BSE	Close
1828	17-02-2023	125.85	NSE	Close
1829	16-02-2023	125.05	BSE	Close
1830	16-02-2023	125.15	NSE	Close
1831	15-02-2023	123.35	BSE	Close
1832	15-02-2023	123.35	NSE	Close
1833	14-02-2023	125.55	BSE	Close
1834	14-02-2023	125.65	NSE	Close
1835	13-02-2023	128.10	BSE	Close
1836	13-02-2023	128.05	NSE	Close
1837	10-02-2023	127.80	BSE	Close
1838	10-02-2023	127.70	NSE	Close
1839	09-02-2023	127.60	BSE	Close
1840	09-02-2023	127.30	NSE	Close
1841	08-02-2023	126.80	BSE	Close
1842	08-02-2023	126.80	NSE	Close
1843	07-02-2023	127.20	BSE	Close
1844	07-02-2023	126.95	NSE	Close
1845	06-02-2023	127.50	BSE	Close
1846	06-02-2023	128.05	NSE	Close
1847	03-02-2023	128.45	BSE	Close
1848	03-02-2023	128.40	NSE	Close
1849	02-02-2023	128.50	BSE	Close
1850	02-02-2023	128.40	NSE	Close
1851	01-02-2023	131.10	BSE	Close
1852	01-02-2023	130.85	NSE	Close
1853	31-01-2023	128.45	BSE	Close
1854	31-01-2023	128.75	NSE	Close
1855	30-01-2023	127.65	BSE	Close
1856	30-01-2023	128.10	NSE	Close
1857	27-01-2023	130.85	BSE	Close
1858	27-01-2023	130.45	NSE	Close
1859	26-01-2023	130.85	BSE	Close
1860	26-01-2023	130.45	NSE	Close
1861	25-01-2023	130.55	BSE	Close
1862	25-01-2023	130.55	NSE	Close
1863	24-01-2023	132.60	BSE	Close
1864	24-01-2023	132.90	NSE	Close
1865	23-01-2023	132.90	BSE	Close
1866	23-01-2023	132.90	NSE	Close
1867	20-01-2023	134.90	BSE	Close
1868	20-01-2023	134.90	NSE	Close
1869	19-01-2023	137.35	BSE	Close
1870	19-01-2023	137.25	NSE	Close
1871	18-01-2023	135.25	BSE	Close
1872	18-01-2023	135.45	NSE	Close
1873	17-01-2023	129.90	BSE	Close
1874	17-01-2023	129.95	NSE	Close
1875	16-01-2023	129.40	BSE	Close
1876	16-01-2023	129.50	NSE	Close
1877	13-01-2023	129.60	BSE	Close
1878	13-01-2023	129.80	NSE	Close
1879	12-01-2023	130.05	BSE	Close
1880	12-01-2023	130.05	NSE	Close
1881	11-01-2023	129.00	BSE	Close
1882	11-01-2023	128.85	NSE	Close
1883	10-01-2023	129.25	BSE	Close
1884	10-01-2023	129.25	NSE	Close
1885	09-01-2023	129.65	BSE	Close
1886	09-01-2023	129.30	NSE	Close
1887	06-01-2023	130.10	BSE	Close
1888	06-01-2023	130.20	NSE	Close
1889	05-01-2023	130.80	BSE	Close
1890	05-01-2023	130.90	NSE	Close
1891	04-01-2023	134.05	BSE	Close
1892	04-01-2023	134.25	NSE	Close
1893	03-01-2023	134.10	BSE	Close
1894	03-01-2023	134.15	NSE	Close
1895	02-01-2023	133.00	BSE	Close
1896	02-01-2023	133.25	NSE	Close
1897	30-12-2022	133.65	BSE	Close
1898	30-12-2022	133.45	NSE	Close
1899	29-12-2022	131.05	BSE	Close
1900	29-12-2022	131.40	NSE	Close
1901	28-12-2022	132.55	BSE	Close
1902	28-12-2022	132.45	NSE	Close
1903	27-12-2022	127.00	BSE	Close
1904	27-12-2022	126.65	NSE	Close
1905	26-12-2022	123.90	BSE	Close
1906	26-12-2022	124.10	NSE	Close
1907	23-12-2022	129.20	BSE	Close
1908	23-12-2022	128.85	NSE	Close
1909	22-12-2022	131.40	BSE	Close
1910	22-12-2022	131.75	NSE	Close
1911	21-12-2022	136.35	BSE	Close
1912	21-12-2022	136.10	NSE	Close
1913	20-12-2022	139.55	BSE	Close
1914	20-12-2022	139.30	NSE	Close
1915	19-12-2022	135.20	BSE	Close
1916	19-12-2022	135.05	NSE	Close
1917	16-12-2022	128.90	BSE	Close
1918	16-12-2022	129.00	NSE	Close
1919	15-12-2022	128.90	BSE	Close
1920	15-12-2022	128.80	NSE	Close
1921	14-12-2022	130.50	BSE	Close
1922	14-12-2022	130.35	NSE	Close
1923	13-12-2022	131.05	BSE	Close
1924	13-12-2022	131.15	NSE	Close
1925	12-12-2022	132.10	BSE	Close
1926	12-12-2022	131.80	NSE	Close
1927	09-12-2022	134.10	BSE	Close
1928	09-12-2022	134.30	NSE	Close
1929	08-12-2022	135.25	BSE	Close
1930	08-12-2022	135.20	NSE	Close
1931	07-12-2022	138.20	BSE	Close
1932	07-12-2022	138.35	NSE	Close
1933	06-12-2022	137.15	BSE	Close
1934	06-12-2022	137.30	NSE	Close
1935	05-12-2022	135.75	BSE	Close
1936	05-12-2022	135.70	NSE	Close
1937	02-12-2022	129.50	BSE	Close
1938	02-12-2022	129.60	NSE	Close
1939	01-12-2022	129.05	BSE	Close
1940	01-12-2022	128.85	NSE	Close
1941	30-11-2022	130.70	BSE	Close
1942	30-11-2022	130.80	NSE	Close
1943	29-11-2022	131.05	BSE	Close
1944	29-11-2022	131.15	NSE	Close
1945	28-11-2022	128.90	BSE	Close
1946	28-11-2022	128.80	NSE	Close
1947	25-11-2022	130.25	BSE	Close
1948	25-11-2022	130.25	NSE	Close
1949	24-11-2022	129.55	BSE	Close
1950	24-11-2022	129.50	NSE	Close
1951	23-11-2022	128.90	BSE	Close
1952	23-11-2022	128.80	NSE	Close
1953	22-11-2022	128.35	BSE	Close
1954	22-11-2022	128.30	NSE	Close
1955	21-11-2022	129.85	BSE	Close
1956	21-11-2022	129.95	NSE	Close
1957	18-11-2022	133.20	BSE	Close
1958	18-11-2022	133.20	NSE	Close
1959	17-11-2022	133.30	BSE	Close
1960	17-11-2022	133.60	NSE	Close
1961	16-11-2022	129.60	BSE	Close
1962	16-11-2022	129.55	NSE	Close
1963	15-11-2022	131.20	BSE	Close
1964	15-11-2022	131.30	NSE	Close
1965	14-11-2022	135.85	BSE	Close
1966	14-11-2022	135.60	NSE	Close
1967	11-11-2022	136.70	BSE	Close
1968	11-11-2022	136.75	NSE	Close
1969	10-11-2022	138.30	BSE	Close
1970	10-11-2022	138.45	NSE	Close
1971	09-11-2022	142.00	BSE	Close
1972	09-11-2022	141.35	NSE	Close
1973	08-11-2022	142.80	BSE	Close
1974	08-11-2022	141.35	NSE	Close
1975	07-11-2022	143.35	BSE	Close
1976	07-11-2022	143.25	NSE	Close
1977	04-11-2022	142.55	BSE	Close
1978	04-11-2022	142.80	NSE	Close
1979	03-11-2022	145.55	BSE	Close
1980	03-11-2022	145.40	NSE	Close
1981	02-11-2022	140.00	BSE	Close
1982	02-11-2022	138.50	NSE	Close
1983	01-11-2022	140.70	BSE	Close
1984	01-11-2022	140.65	NSE	Close
1985	31-10-2022	137.45	BSE	Close
1986	31-10-2022	137.55	NSE	Close
1987	28-10-2022	139.75	BSE	Close
1988	28-10-2022	139.70	NSE	Close
1989	27-10-2022	137.10	BSE	Close
1990	27-10-2022	137.00	NSE	Close
1991	26-10-2022	137.10	BSE	Close
1992	26-10-2022	137.00	NSE	Close
1993	25-10-2022	139.05	BSE	Close
1994	25-10-2022	138.90	NSE	Close
1995	24-10-2022	137.95	BSE	Close
1996	24-10-2022	138.35	NSE	Close
1997	21-10-2022	139.60	BSE	Close
1998	21-10-2022	139.65	NSE	Close
1999	20-10-2022	141.05	BSE	Close
2000	20-10-2022	141.10	NSE	Close
2001	19-10-2022	141.20	BSE	Close
2002	19-10-2022	140.90	NSE	Close
2003	18-10-2022	140.05	BSE	Close
2004	18-10-2022	140.25	NSE	Close
2005	17-10-2022	142.25	BSE	Close
2006	17-10-2022	141.70	NSE	Close
2007	14-10-2022	144.10	BSE	Close
2008	14-10-2022	143.05	NSE	Close
2009	13-10-2022	143.40	BSE	Close
2010	13-10-2022	143.30	NSE	Close
2011	12-10-2022	140.15	BSE	Close
2012	12-10-2022	140.15	NSE	Close
2013	11-10-2022	143.30	BSE	Close
2014	11-10-2022	143.25	NSE	Close
2015	10-10-2022	145.20	BSE	Close
2016	10-10-2022	144.95	NSE	Close
2017	07-10-2022	144.45	BSE	Close
2018	07-10-2022	144.60	NSE	Close
2019	06-10-2022	142.30	BSE	Close
2020	06-10-2022	142.30	NSE	Close
2021	05-10-2022	142.30	BSE	Close
2022	05-10-2022	142.30	NSE	Close
2023	04-10-2022	137.05	BSE	Close
2024	04-10-2022	136.55	NSE	Close
2025	03-10-2022	139.75	BSE	Close
2026	03-10-2022	139.80	NSE	Close
2027	30-09-2022	137.20	BSE	Close
2028	30-09-2022	137.15	NSE	Close
2029	29-09-2022	134.15	BSE	Close
2030	29-09-2022	134.05	NSE	Close
2031	28-09-2022	135.60	BSE	Close
2032	28-09-2022	135.65	NSE	Close
2033	27-09-2022	137.05	BSE	Close
2034	27-09-2022	136.20	NSE	Close
2035	26-09-2022	142.00	BSE	Close
2036	26-09-2022	141.85	NSE	Close
2037	23-09-2022	146.65	BSE	Close
2038	23-09-2022	146.65	NSE	Close
2039	22-09-2022	148.00	BSE	Close
2040	22-09-2022	148.00	NSE	Close
2041	21-09-2022	145.25	BSE	Close
2042	21-09-2022	145.05	NSE	Close
2043	20-09-2022	141.95	BSE	Close
2044	20-09-2022	141.65	NSE	Close
2045	19-09-2022	146.05	BSE	Close
2046	19-09-2022	145.95	NSE	Close
2047	16-09-2022	148.50	BSE	Close
2048	16-09-2022	148.60	NSE	Close
2049	15-09-2022	150.35	BSE	Close
2050	15-09-2022	150.30	NSE	Close
2051	14-09-2022	151.15	BSE	Close
2052	14-09-2022	151.20	NSE	Close
2053	13-09-2022	150.40	BSE	Close
2054	13-09-2022	150.30	NSE	Close
2055	12-09-2022	148.70	BSE	Close
2056	12-09-2022	148.40	NSE	Close
2057	09-09-2022	151.95	BSE	Close
2058	09-09-2022	151.75	NSE	Close
2059	08-09-2022	151.10	BSE	Close
2060	08-09-2022	151.20	NSE	Close
2061	07-09-2022	151.40	BSE	Close
2062	07-09-2022	151.60	NSE	Close
2063	06-09-2022	146.70	BSE	Close
2064	06-09-2022	146.95	NSE	Close
2065	05-09-2022	148.45	BSE	Close
2066	05-09-2022	146.65	NSE	Close
2067	02-09-2022	148.20	BSE	Close
2068	02-09-2022	148.50	NSE	Close
2069	01-09-2022	146.55	BSE	Close
2070	01-09-2022	146.45	NSE	Close
2071	31-08-2022	146.55	BSE	Close
2072	31-08-2022	146.45	NSE	Close
2073	30-08-2022	144.25	BSE	Close
2074	30-08-2022	144.15	NSE	Close
2075	29-08-2022	143.35	BSE	Close
2076	29-08-2022	143.45	NSE	Close
2077	26-08-2022	139.35	BSE	Close
2078	26-08-2022	139.20	NSE	Close
2079	25-08-2022	138.45	BSE	Close
2080	25-08-2022	138.15	NSE	Close
2081	24-08-2022	136.35	BSE	Close
2082	24-08-2022	136.65	NSE	Close
2083	23-08-2022	133.25	BSE	Close
2084	23-08-2022	133.45	NSE	Close
2085	22-08-2022	137.55	BSE	Close
2086	22-08-2022	136.95	NSE	Close
2087	19-08-2022	138.80	BSE	Close
2088	19-08-2022	138.80	NSE	Close
2089	18-08-2022	137.60	BSE	Close
2090	18-08-2022	137.65	NSE	Close
2091	17-08-2022	137.70	BSE	Close
2092	17-08-2022	137.60	NSE	Close
2093	16-08-2022	135.35	BSE	Close
2094	16-08-2022	135.25	NSE	Close
2095	15-08-2022	134.85	BSE	Close
2096	15-08-2022	135.25	NSE	Close
2097	12-08-2022	137.10	BSE	Close
2098	12-08-2022	136.70	NSE	Close
2099	11-08-2022	136.35	BSE	Close
2100	11-08-2022	136.45	NSE	Close
2101	10-08-2022	138.20	BSE	Close
2102	10-08-2022	138.20	NSE	Close
2103	09-08-2022	138.20	BSE	Close
2104	09-08-2022	138.20	NSE	Close
2105	08-08-2022	136.00	BSE	Close
2106	08-08-2022	136.25	NSE	Close
2107	05-08-2022	136.30	BSE	Close
2108	05-08-2022	136.40	NSE	Close
2109	04-08-2022	137.10	BSE	Close
2110	04-08-2022	137.55	NSE	Close
2111	03-08-2022	137.90	BSE	Close
2112	03-08-2022	137.70	NSE	Close
2113	02-08-2022	137.05	BSE	Close
2114	02-08-2022	136.95	NSE	Close
2115	01-08-2022	135.55	BSE	Close
2116	01-08-2022	135.70	NSE	Close
2117	29-07-2022	134.35	BSE	Close
2118	29-07-2022	133.95	NSE	Close
2119	28-07-2022	132.90	BSE	Close
2120	28-07-2022	132.85	NSE	Close
2121	27-07-2022	132.75	BSE	Close
2122	27-07-2022	132.65	NSE	Close
2123	26-07-2022	134.75	BSE	Close
2124	26-07-2022	134.75	NSE	Close
2125	25-07-2022	135.60	BSE	Close
2126	25-07-2022	135.60	NSE	Close
2127	22-07-2022	137.45	BSE	Close
2128	22-07-2022	137.30	NSE	Close
2129	21-07-2022	128.90	BSE	Close
2130	21-07-2022	128.75	NSE	Close
2131	20-07-2022	127.70	BSE	Close
2132	20-07-2022	127.75	NSE	Close
2133	19-07-2022	127.30	BSE	Close
2134	19-07-2022	127.20	NSE	Close
2135	18-07-2022	126.60	BSE	Close
2136	18-07-2022	126.50	NSE	Close
2137	15-07-2022	128.00	BSE	Close
2138	15-07-2022	127.65	NSE	Close
2139	14-07-2022	127.45	BSE	Close
2140	14-07-2022	127.75	NSE	Close
2141	13-07-2022	129.35	BSE	Close
2142	13-07-2022	129.50	NSE	Close
2143	12-07-2022	127.95	BSE	Close
2144	12-07-2022	127.95	NSE	Close
2145	11-07-2022	126.80	BSE	Close
2146	11-07-2022	126.85	NSE	Close
2147	08-07-2022	123.70	BSE	Close
2148	08-07-2022	123.55	NSE	Close
2149	07-07-2022	122.95	BSE	Close
2150	07-07-2022	123.70	NSE	Close
2151	06-07-2022	123.00	BSE	Close
2152	06-07-2022	123.15	NSE	Close
2153	05-07-2022	124.65	BSE	Close
2154	05-07-2022	124.35	NSE	Close
2155	04-07-2022	123.15	BSE	Close
2156	04-07-2022	122.45	NSE	Close
2157	01-07-2022	123.65	BSE	Close
2158	01-07-2022	123.45	NSE	Close
2159	30-06-2022	125.65	BSE	Close
2160	30-06-2022	125.65	NSE	Close
2161	29-06-2022	126.10	BSE	Close
2162	29-06-2022	125.60	NSE	Close
2163	28-06-2022	125.55	BSE	Close
2164	28-06-2022	125.45	NSE	Close
2165	27-06-2022	123.95	BSE	Close
2166	27-06-2022	124.05	NSE	Close
2167	24-06-2022	120.60	BSE	Close
2168	24-06-2022	120.85	NSE	Close
2169	23-06-2022	117.80	BSE	Close
2170	23-06-2022	117.50	NSE	Close
2171	22-06-2022	119.35	BSE	Close
2172	22-06-2022	118.65	NSE	Close
2173	21-06-2022	112.90	BSE	Close
2174	21-06-2022	113.15	NSE	Close
2175	20-06-2022	116.60	BSE	Close
2176	20-06-2022	117.05	NSE	Close
2177	17-06-2022	120.15	BSE	Close
2178	17-06-2022	121.05	NSE	Close
2179	16-06-2022	127.35	BSE	Close
2180	16-06-2022	127.45	NSE	Close
2181	15-06-2022	127.20	BSE	Close
2182	15-06-2022	127.15	NSE	Close
2183	14-06-2022	128.55	BSE	Close
2184	14-06-2022	128.40	NSE	Close
2185	13-06-2022	133.40	BSE	Close
2186	13-06-2022	133.35	NSE	Close
2187	10-06-2022	131.05	BSE	Close
2188	10-06-2022	131.15	NSE	Close
2189	09-06-2022	131.80	BSE	Close
2190	09-06-2022	131.75	NSE	Close
2191	08-06-2022	133.90	BSE	Close
2192	08-06-2022	134.95	NSE	Close
2193	07-06-2022	133.00	BSE	Close
2194	07-06-2022	132.90	NSE	Close
2195	06-06-2022	136.50	BSE	Close
2196	06-06-2022	136.40	NSE	Close
2197	03-06-2022	136.80	BSE	Close
2198	03-06-2022	136.90	NSE	Close
2199	02-06-2022	137.05	BSE	Close
2200	02-06-2022	137.10	NSE	Close
2201	01-06-2022	137.15	BSE	Close
2202	01-06-2022	136.90	NSE	Close
2203	31-05-2022	132.90	BSE	Close
2204	31-05-2022	133.00	NSE	Close
2205	30-05-2022	130.55	BSE	Close
2206	30-05-2022	130.45	NSE	Close
2207	27-05-2022	129.25	BSE	Close
2208	27-05-2022	129.30	NSE	Close
2209	26-05-2022	127.75	BSE	Close
2210	26-05-2022	127.35	NSE	Close
2211	25-05-2022	139.10	BSE	Close
2212	25-05-2022	138.95	NSE	Close
2213	24-05-2022	146.50	BSE	Close
2214	24-05-2022	145.85	NSE	Close
2215	23-05-2022	148.20	BSE	Close
2216	23-05-2022	148.10	NSE	Close
2217	20-05-2022	144.50	BSE	Close
2218	20-05-2022	144.55	NSE	Close
2219	19-05-2022	148.30	BSE	Close
2220	19-05-2022	148.15	NSE	Close
2221	18-05-2022	146.90	BSE	Close
2222	18-05-2022	146.70	NSE	Close
2223	17-05-2022	132.75	BSE	Close
2224	17-05-2022	136.10	NSE	Close
2225	16-05-2022	134.90	BSE	Close
2226	16-05-2022	133.95	NSE	Close
2227	13-05-2022	130.95	BSE	Close
2228	13-05-2022	130.95	NSE	Close
2229	12-05-2022	135.40	BSE	Close
2230	12-05-2022	135.40	NSE	Close
2231	11-05-2022	138.75	BSE	Close
2232	11-05-2022	139.65	NSE	Close
2233	10-05-2022	144.55	BSE	Close
2234	10-05-2022	143.80	NSE	Close
2235	09-05-2022	149.10	BSE	Close
2236	09-05-2022	148.90	NSE	Close
2237	06-05-2022	155.20	BSE	Close
2238	06-05-2022	155.35	NSE	Close
2239	05-05-2022	158.30	BSE	Close
2240	05-05-2022	158.00	NSE	Close
2241	04-05-2022	159.90	BSE	Close
2242	04-05-2022	159.70	NSE	Close
2243	03-05-2022	159.90	BSE	Close
2244	03-05-2022	159.70	NSE	Close
2245	02-05-2022	161.95	BSE	Close
2246	02-05-2022	161.90	NSE	Close
2247	29-04-2022	164.35	BSE	Close
2248	29-04-2022	164.40	NSE	Close
2249	28-04-2022	164.05	BSE	Close
2250	28-04-2022	164.00	NSE	Close
2251	27-04-2022	166.65	BSE	Close
2252	27-04-2022	166.55	NSE	Close
2253	26-04-2022	163.90	BSE	Close
2254	26-04-2022	163.75	NSE	Close
2255	25-04-2022	171.65	BSE	Close
2256	25-04-2022	171.70	NSE	Close
2257	22-04-2022	171.60	BSE	Close
2258	22-04-2022	171.20	NSE	Close
2259	21-04-2022	161.60	BSE	Close
2260	21-04-2022	161.70	NSE	Close
2261	20-04-2022	156.70	BSE	Close
2262	20-04-2022	156.00	NSE	Close
2263	19-04-2022	162.65	BSE	Close
2264	19-04-2022	162.40	NSE	Close
2265	18-04-2022	0.00	BSE	Close
2266	18-04-2022	0.00	NSE	Close
2267	15-04-2022	160.55	BSE	Close
2268	15-04-2022	160.05	NSE	Close
2269	14-04-2022	160.55	BSE	Close
2270	14-04-2022	160.05	NSE	Close
2271	13-04-2022	156.70	BSE	Close
2272	13-04-2022	156.90	NSE	Close
2273	12-04-2022	164.55	BSE	Close
2274	12-04-2022	164.45	NSE	Close
2275	11-04-2022	164.60	BSE	Close
2276	11-04-2022	163.80	NSE	Close
2277	08-04-2022	164.00	BSE	Close
2278	08-04-2022	163.55	NSE	Close
2279	07-04-2022	169.85	BSE	Close
2280	07-04-2022	169.75	NSE	Close
2281	06-04-2022	157.20	BSE	Close
2282	06-04-2022	157.05	NSE	Close
2283	05-04-2022	156.15	BSE	Close
2284	05-04-2022	156.35	NSE	Close
2285	04-04-2022	154.60	BSE	Close
2286	04-04-2022	154.70	NSE	Close
2287	01-04-2022	153.25	BSE	Close
2288	01-04-2022	152.90	NSE	Close
2289	31-03-2022	153.70	BSE	Close
2290	31-03-2022	153.75	NSE	Close
2291	30-03-2022	153.45	BSE	Close
2292	30-03-2022	153.85	NSE	Close
2293	29-03-2022	151.70	BSE	Close
2294	29-03-2022	152.40	NSE	Close
2295	28-03-2022	148.90	BSE	Close
2296	28-03-2022	149.00	NSE	Close
2297	25-03-2022	152.10	BSE	Close
2298	25-03-2022	152.20	NSE	Close
2299	24-03-2022	150.55	BSE	Close
2300	24-03-2022	150.85	NSE	Close
2301	23-03-2022	154.35	BSE	Close
2302	23-03-2022	154.40	NSE	Close
2303	22-03-2022	154.05	BSE	Close
2304	22-03-2022	154.30	NSE	Close
2305	21-03-2022	149.85	BSE	Close
2306	21-03-2022	149.75	NSE	Close
2307	18-03-2022	151.05	BSE	Close
2308	18-03-2022	149.75	NSE	Close
2309	17-03-2022	152.65	BSE	Close
2310	17-03-2022	152.60	NSE	Close
2311	16-03-2022	150.75	BSE	Close
2312	16-03-2022	151.75	NSE	Close
2313	15-03-2022	157.85	BSE	Close
2314	15-03-2022	158.00	NSE	Close
2315	14-03-2022	155.15	BSE	Close
2316	14-03-2022	154.85	NSE	Close
2317	11-03-2022	147.80	BSE	Close
2318	11-03-2022	148.05	NSE	Close
2319	10-03-2022	148.95	BSE	Close
2320	10-03-2022	148.75	NSE	Close
2321	09-03-2022	140.60	BSE	Close
2322	09-03-2022	141.05	NSE	Close
2323	08-03-2022	141.15	BSE	Close
2324	08-03-2022	141.50	NSE	Close
2325	07-03-2022	142.30	BSE	Close
2326	07-03-2022	142.35	NSE	Close
2327	04-03-2022	145.80	BSE	Close
2328	04-03-2022	145.95	NSE	Close
2329	03-03-2022	144.80	BSE	Close
2330	03-03-2022	144.35	NSE	Close
2331	02-03-2022	144.75	BSE	Close
2332	02-03-2022	144.40	NSE	Close
2333	01-03-2022	144.75	BSE	Close
2334	01-03-2022	144.40	NSE	Close
2335	28-02-2022	136.00	BSE	Close
2336	28-02-2022	136.20	NSE	Close
2337	25-02-2022	126.25	BSE	Close
2338	25-02-2022	125.75	NSE	Close
2339	24-02-2022	136.10	BSE	Close
2340	24-02-2022	137.05	NSE	Close
2341	23-02-2022	131.20	BSE	Close
2342	23-02-2022	129.30	NSE	Close
2343	22-02-2022	134.50	BSE	Close
2344	22-02-2022	134.05	NSE	Close
2345	21-02-2022	144.15	BSE	Close
2346	21-02-2022	144.80	NSE	Close
2347	18-02-2022	144.00	BSE	Close
2348	18-02-2022	144.70	NSE	Close
2349	17-02-2022	146.25	BSE	Close
2350	17-02-2022	146.35	NSE	Close
2351	16-02-2022	148.55	BSE	Close
2352	16-02-2022	148.65	NSE	Close
2353	15-02-2022	141.50	BSE	Close
2354	15-02-2022	141.25	NSE	Close
2355	14-02-2022	157.80	BSE	Close
2356	14-02-2022	157.45	NSE	Close
2357	11-02-2022	162.75	BSE	Close
2358	11-02-2022	162.85	NSE	Close
2359	10-02-2022	165.55	BSE	Close
2360	10-02-2022	165.80	NSE	Close
2361	09-02-2022	159.30	BSE	Close
2362	09-02-2022	159.45	NSE	Close
2363	08-02-2022	164.10	BSE	Close
2364	08-02-2022	164.05	NSE	Close
2365	07-02-2022	163.85	BSE	Close
2366	07-02-2022	163.90	NSE	Close
2367	04-02-2022	162.00	BSE	Close
2368	04-02-2022	162.15	NSE	Close
2369	03-02-2022	156.00	BSE	Close
2370	03-02-2022	156.00	NSE	Close
2371	02-02-2022	151.45	BSE	Close
2372	02-02-2022	151.00	NSE	Close
2373	01-02-2022	151.90	BSE	Close
2374	01-02-2022	152.00	NSE	Close
2375	31-01-2022	153.45	BSE	Close
2376	31-01-2022	154.10	NSE	Close
2377	28-01-2022	153.55	BSE	Close
2378	28-01-2022	153.55	NSE	Close
2379	27-01-2022	152.10	BSE	Close
2380	27-01-2022	151.90	NSE	Close
2381	26-01-2022	152.10	BSE	Close
2382	26-01-2022	151.90	NSE	Close
2383	25-01-2022	148.75	BSE	Close
2384	25-01-2022	148.85	NSE	Close
2385	24-01-2022	153.80	BSE	Close
2386	24-01-2022	153.90	NSE	Close
2387	21-01-2022	157.40	BSE	Close
2388	21-01-2022	156.25	NSE	Close
2389	20-01-2022	135.40	BSE	Close
2390	20-01-2022	135.45	NSE	Close
2391	19-01-2022	132.35	BSE	Close
2392	19-01-2022	131.65	NSE	Close
2393	18-01-2022	135.25	BSE	Close
2394	18-01-2022	135.40	NSE	Close
2395	17-01-2022	134.05	BSE	Close
2396	17-01-2022	134.05	NSE	Close
2397	14-01-2022	132.20	BSE	Close
2398	14-01-2022	134.25	NSE	Close
2399	13-01-2022	132.20	BSE	Close
2400	13-01-2022	132.30	NSE	Close
2401	12-01-2022	130.75	BSE	Close
2402	12-01-2022	130.70	NSE	Close
2403	11-01-2022	132.65	BSE	Close
2404	11-01-2022	132.70	NSE	Close
2405	10-01-2022	132.60	BSE	Close
2406	10-01-2022	132.60	NSE	Close
2407	07-01-2022	134.85	BSE	Close
2408	07-01-2022	134.55	NSE	Close
2409	06-01-2022	134.60	BSE	Close
2410	06-01-2022	134.85	NSE	Close
2411	05-01-2022	141.10	BSE	Close
2412	05-01-2022	141.05	NSE	Close
2413	04-01-2022	129.05	BSE	Close
2414	04-01-2022	129.05	NSE	Close
2415	03-01-2022	135.00	BSE	Close
2416	03-01-2022	135.00	NSE	Close
2417	31-12-2021	137.75	BSE	Close
2418	31-12-2021	719.25	NSE	Close
2419	30-12-2021	719.80	BSE	Close
2420	30-12-2021	719.25	NSE	Close
2421	29-12-2021	691.60	BSE	Close
2422	29-12-2021	693.15	NSE	Close
2423	28-12-2021	693.35	BSE	Close
2424	28-12-2021	694.20	NSE	Close
2425	27-12-2021	666.10	BSE	Close
2426	27-12-2021	666.55	NSE	Close
2427	24-12-2021	644.55	BSE	Close
2428	24-12-2021	644.80	NSE	Close
2429	23-12-2021	616.80	BSE	Close
2430	23-12-2021	616.75	NSE	Close
2431	22-12-2021	591.90	BSE	Close
2432	22-12-2021	592.20	NSE	Close
2433	21-12-2021	588.75	BSE	Close
2434	21-12-2021	589.45	NSE	Close
2435	20-12-2021	601.85	BSE	Close
2436	20-12-2021	601.55	NSE	Close
2437	17-12-2021	609.40	BSE	Close
2438	17-12-2021	610.60	NSE	Close
2439	16-12-2021	617.15	BSE	Close
2440	16-12-2021	615.65	NSE	Close
2441	15-12-2021	582.10	BSE	Close
2442	15-12-2021	583.25	NSE	Close
2443	14-12-2021	571.75	BSE	Close
2444	14-12-2021	571.60	NSE	Close
2445	13-12-2021	565.35	BSE	Close
2446	13-12-2021	569.40	NSE	Close
2447	10-12-2021	573.15	BSE	Close
2448	10-12-2021	572.75	NSE	Close
2449	09-12-2021	565.15	BSE	Close
2450	09-12-2021	564.70	NSE	Close
2451	08-12-2021	569.00	BSE	Close
2452	08-12-2021	569.45	NSE	Close
2453	07-12-2021	567.00	BSE	Close
2454	07-12-2021	566.90	NSE	Close
2455	06-12-2021	578.65	BSE	Close
2456	06-12-2021	578.40	NSE	Close
2457	03-12-2021	583.80	BSE	Close
2458	03-12-2021	583.10	NSE	Close
2459	02-12-2021	585.00	BSE	Close
2460	02-12-2021	585.75	NSE	Close
2461	01-12-2021	591.35	BSE	Close
2462	01-12-2021	591.60	NSE	Close
2463	30-11-2021	587.40	BSE	Close
2464	30-11-2021	588.00	NSE	Close
2465	29-11-2021	614.00	BSE	Close
2466	29-11-2021	611.15	NSE	Close
2467	26-11-2021	624.75	BSE	Close
2468	26-11-2021	623.90	NSE	Close
2469	25-11-2021	620.85	BSE	Close
2470	25-11-2021	623.95	NSE	Close
2471	24-11-2021	620.70	BSE	Close
2472	24-11-2021	619.60	NSE	Close
2473	23-11-2021	602.85	BSE	Close
2474	23-11-2021	604.40	NSE	Close
2475	22-11-2021	625.05	BSE	Close
2476	22-11-2021	621.55	NSE	Close
2477	19-11-2021	625.05	BSE	Close
2478	19-11-2021	621.55	NSE	Close
2479	18-11-2021	633.55	BSE	Close
2480	18-11-2021	633.10	NSE	Close
2481	17-11-2021	648.15	BSE	Close
2482	17-11-2021	648.95	NSE	Close
2483	16-11-2021	650.85	BSE	Close
2484	16-11-2021	650.65	NSE	Close
2485	15-11-2021	669.60	BSE	Close
2486	15-11-2021	669.05	NSE	Close
2487	12-11-2021	693.45	BSE	Close
2488	12-11-2021	693.05	NSE	Close
2489	11-11-2021	693.40	BSE	Close
2490	11-11-2021	692.15	NSE	Close
2491	10-11-2021	679.50	BSE	Close
2492	10-11-2021	680.55	NSE	Close
2493	09-11-2021	675.30	BSE	Close
2494	09-11-2021	673.80	NSE	Close
2495	08-11-2021	642.75	BSE	Close
2496	08-11-2021	642.90	NSE	Close
2497	05-11-2021	644.20	BSE	Close
2498	05-11-2021	642.90	NSE	Close
2499	04-11-2021	643.70	BSE	Close
2500	04-11-2021	643.40	NSE	Close
2501	03-11-2021	645.35	BSE	Close
2502	03-11-2021	646.05	NSE	Close
2503	02-11-2021	642.00	BSE	Close
2504	02-11-2021	642.35	NSE	Close
2505	01-11-2021	634.20	BSE	Close
2506	01-11-2021	636.75	NSE	Close
2507	29-10-2021	643.10	BSE	Close
2508	29-10-2021	643.50	NSE	Close
2509	28-10-2021	658.95	BSE	Close
2510	28-10-2021	657.90	NSE	Close
2511	27-10-2021	654.10	BSE	Close
2512	27-10-2021	654.25	NSE	Close
2513	26-10-2021	647.15	BSE	Close
2514	26-10-2021	647.25	NSE	Close
2515	25-10-2021	669.60	BSE	Close
2516	25-10-2021	669.10	NSE	Close
2517	22-10-2021	656.75	BSE	Close
2518	22-10-2021	656.55	NSE	Close
2519	21-10-2021	641.80	BSE	Close
2520	21-10-2021	641.95	NSE	Close
2521	20-10-2021	668.60	BSE	Close
2522	20-10-2021	670.00	NSE	Close
2523	19-10-2021	677.70	BSE	Close
2524	19-10-2021	677.15	NSE	Close
2525	18-10-2021	666.05	BSE	Close
2526	18-10-2021	667.85	NSE	Close
2527	15-10-2021	666.05	BSE	Close
2528	15-10-2021	667.85	NSE	Close
2529	14-10-2021	668.65	BSE	Close
2530	14-10-2021	669.00	NSE	Close
2531	13-10-2021	670.95	BSE	Close
2532	13-10-2021	669.15	NSE	Close
2533	12-10-2021	675.75	BSE	Close
2534	12-10-2021	677.50	NSE	Close
2535	11-10-2021	680.30	BSE	Close
2536	11-10-2021	679.80	NSE	Close
2537	08-10-2021	667.00	BSE	Close
2538	08-10-2021	665.60	NSE	Close
2539	07-10-2021	661.90	BSE	Close
2540	07-10-2021	662.00	NSE	Close
2541	06-10-2021	667.00	BSE	Close
2542	06-10-2021	667.35	NSE	Close
2543	05-10-2021	662.35	BSE	Close
2544	05-10-2021	660.90	NSE	Close
2545	04-10-2021	624.10	BSE	Close
2546	04-10-2021	632.20	NSE	Close
2547	01-10-2021	616.90	BSE	Close
2548	01-10-2021	616.25	NSE	Close
2549	30-09-2021	627.60	BSE	Close
2550	30-09-2021	628.50	NSE	Close
2551	29-09-2021	612.20	BSE	Close
2552	29-09-2021	612.45	NSE	Close
2553	28-09-2021	624.15	BSE	Close
2554	28-09-2021	624.10	NSE	Close
2555	27-09-2021	584.65	BSE	Close
2556	27-09-2021	585.10	NSE	Close
2557	24-09-2021	570.30	BSE	Close
2558	24-09-2021	574.35	NSE	Close
2559	23-09-2021	572.45	BSE	Close
2560	23-09-2021	572.40	NSE	Close
2561	22-09-2021	555.30	BSE	Close
2562	22-09-2021	559.00	NSE	Close
2563	21-09-2021	543.15	BSE	Close
2564	21-09-2021	543.65	NSE	Close
2565	20-09-2021	568.90	BSE	Close
2566	20-09-2021	567.65	NSE	Close
2567	17-09-2021	565.55	BSE	Close
2568	17-09-2021	566.10	NSE	Close
2569	16-09-2021	568.05	BSE	Close
2570	16-09-2021	568.55	NSE	Close
2571	15-09-2021	596.45	BSE	Close
2572	15-09-2021	595.00	NSE	Close
2573	14-09-2021	567.15	BSE	Close
2574	14-09-2021	566.75	NSE	Close
2575	13-09-2021	541.55	BSE	Close
2576	13-09-2021	543.55	NSE	Close
2577	10-09-2021	541.55	BSE	Close
2578	10-09-2021	543.55	NSE	Close
2579	09-09-2021	532.40	BSE	Close
2580	09-09-2021	533.75	NSE	Close
2581	08-09-2021	529.35	BSE	Close
2582	08-09-2021	531.45	NSE	Close
2583	07-09-2021	535.00	BSE	Close
2584	07-09-2021	531.05	NSE	Close
2585	06-09-2021	530.25	BSE	Close
2586	06-09-2021	530.50	NSE	Close
2587	03-09-2021	527.80	BSE	Close
2588	03-09-2021	527.60	NSE	Close
2589	02-09-2021	524.25	BSE	Close
2590	02-09-2021	525.10	NSE	Close
2591	01-09-2021	526.10	BSE	Close
2592	01-09-2021	526.25	NSE	Close
2593	31-08-2021	528.80	BSE	Close
2594	31-08-2021	528.35	NSE	Close
2595	30-08-2021	523.50	BSE	Close
2596	30-08-2021	524.20	NSE	Close
2597	27-08-2021	526.60	BSE	Close
2598	27-08-2021	526.40	NSE	Close
2599	26-08-2021	518.65	BSE	Close
2600	26-08-2021	519.80	NSE	Close
2601	25-08-2021	512.25	BSE	Close
2602	25-08-2021	512.35	NSE	Close
2603	24-08-2021	505.95	BSE	Close
2604	24-08-2021	499.10	NSE	Close
2605	23-08-2021	531.20	BSE	Close
2606	23-08-2021	530.70	NSE	Close
2607	20-08-2021	549.40	BSE	Close
2608	20-08-2021	549.60	NSE	Close
2609	19-08-2021	549.40	BSE	Close
2610	19-08-2021	549.60	NSE	Close
2611	18-08-2021	560.70	BSE	Close
2612	18-08-2021	561.80	NSE	Close
2613	17-08-2021	562.95	BSE	Close
2614	17-08-2021	563.20	NSE	Close
2615	16-08-2021	566.25	BSE	Close
2616	16-08-2021	566.90	NSE	Close
2617	13-08-2021	564.10	BSE	Close
2618	13-08-2021	562.45	NSE	Close
2619	12-08-2021	554.15	BSE	Close
2620	12-08-2021	552.20	NSE	Close
2621	11-08-2021	535.00	BSE	Close
2622	11-08-2021	535.85	NSE	Close
2623	10-08-2021	552.25	BSE	Close
2624	10-08-2021	552.55	NSE	Close
2625	09-08-2021	566.55	BSE	Close
2626	09-08-2021	566.30	NSE	Close
2627	06-08-2021	547.00	BSE	Close
2628	06-08-2021	548.00	NSE	Close
2629	05-08-2021	555.00	BSE	Close
2630	05-08-2021	558.00	NSE	Close
2631	04-08-2021	575.45	BSE	Close
2632	04-08-2021	575.95	NSE	Close
2633	03-08-2021	557.80	BSE	Close
2634	03-08-2021	558.65	NSE	Close
2635	02-08-2021	562.10	BSE	Close
2636	02-08-2021	561.90	NSE	Close
2637	30-07-2021	572.70	BSE	Close
2638	30-07-2021	572.25	NSE	Close
2639	29-07-2021	553.85	BSE	Close
2640	29-07-2021	553.60	NSE	Close
2641	28-07-2021	563.25	BSE	Close
2642	28-07-2021	563.75	NSE	Close
2643	27-07-2021	547.15	BSE	Close
2644	27-07-2021	546.30	NSE	Close
2645	26-07-2021	539.65	BSE	Close
2646	26-07-2021	540.35	NSE	Close
2647	23-07-2021	539.30	BSE	Close
2648	23-07-2021	539.05	NSE	Close
2649	22-07-2021	536.35	BSE	Close
2650	22-07-2021	535.55	NSE	Close
2651	21-07-2021	536.35	BSE	Close
2652	21-07-2021	535.55	NSE	Close
2653	20-07-2021	550.05	BSE	Close
2654	20-07-2021	550.90	NSE	Close
2655	19-07-2021	547.90	BSE	Close
2656	19-07-2021	547.15	NSE	Close
2657	16-07-2021	557.25	BSE	Close
2658	16-07-2021	558.35	NSE	Close
2659	15-07-2021	552.10	BSE	Close
2660	15-07-2021	551.85	NSE	Close
2661	14-07-2021	560.35	BSE	Close
2662	14-07-2021	560.95	NSE	Close
2663	13-07-2021	558.40	BSE	Close
2664	13-07-2021	558.40	NSE	Close
2665	12-07-2021	569.45	BSE	Close
2666	12-07-2021	567.45	NSE	Close
2667	09-07-2021	550.45	BSE	Close
2668	09-07-2021	551.15	NSE	Close
2669	08-07-2021	542.05	BSE	Close
2670	08-07-2021	542.65	NSE	Close
2671	07-07-2021	552.05	BSE	Close
2672	07-07-2021	553.20	NSE	Close
2673	06-07-2021	572.55	BSE	Close
2674	06-07-2021	572.95	NSE	Close
2675	05-07-2021	591.15	BSE	Close
2676	05-07-2021	592.00	NSE	Close
2677	02-07-2021	555.90	BSE	Close
2678	02-07-2021	555.35	NSE	Close
2679	01-07-2021	597.65	BSE	Close
2680	01-07-2021	598.00	NSE	Close
2681	30-06-2021	611.85	BSE	Close
2682	30-06-2021	610.25	NSE	Close
2683	29-06-2021	557.50	BSE	Close
2684	29-06-2021	558.15	NSE	Close
2685	28-06-2021	497.65	BSE	Close
2686	28-06-2021	498.05	NSE	Close
2687	25-06-2021	485.00	BSE	Close
2688	25-06-2021	484.95	NSE	Close
2689	24-06-2021	435.75	BSE	Close
2690	24-06-2021	434.85	NSE	Close
2691	23-06-2021	430.15	BSE	Close
2692	23-06-2021	430.25	NSE	Close
2693	22-06-2021	431.20	BSE	Close
2694	22-06-2021	430.55	NSE	Close
2695	21-06-2021	430.75	BSE	Close
2696	21-06-2021	431.60	NSE	Close
2697	18-06-2021	442.90	BSE	Close
2698	18-06-2021	443.45	NSE	Close
2699	17-06-2021	441.75	BSE	Close
2700	17-06-2021	441.20	NSE	Close
2701	16-06-2021	434.30	BSE	Close
2702	16-06-2021	434.35	NSE	Close
2703	15-06-2021	433.40	BSE	Close
2704	15-06-2021	433.75	NSE	Close
2705	14-06-2021	437.90	BSE	Close
2706	14-06-2021	437.70	NSE	Close
2707	11-06-2021	439.35	BSE	Close
2708	11-06-2021	439.35	NSE	Close
2709	10-06-2021	438.55	BSE	Close
2710	10-06-2021	439.10	NSE	Close
2711	09-06-2021	447.15	BSE	Close
2712	09-06-2021	446.95	NSE	Close
2713	08-06-2021	449.10	BSE	Close
2714	08-06-2021	446.40	NSE	Close
2715	07-06-2021	420.90	BSE	Close
2716	07-06-2021	422.35	NSE	Close
2717	04-06-2021	423.10	BSE	Close
2718	04-06-2021	423.45	NSE	Close
2719	03-06-2021	420.00	BSE	Close
2720	03-06-2021	418.20	NSE	Close
2721	02-06-2021	408.80	BSE	Close
2722	02-06-2021	409.40	NSE	Close
2723	01-06-2021	413.40	BSE	Close
2724	01-06-2021	412.80	NSE	Close
2725	31-05-2021	413.30	BSE	Close
2726	31-05-2021	412.70	NSE	Close
2727	28-05-2021	407.25	BSE	Close
2728	28-05-2021	407.30	NSE	Close
2729	27-05-2021	412.15	BSE	Close
2730	27-05-2021	412.15	NSE	Close
2731	26-05-2021	411.90	BSE	Close
2732	26-05-2021	413.35	NSE	Close
2733	25-05-2021	410.00	BSE	Close
2734	25-05-2021	410.20	NSE	Close
2735	24-05-2021	418.15	BSE	Close
2736	24-05-2021	417.85	NSE	Close
2737	21-05-2021	419.35	BSE	Close
2738	21-05-2021	417.85	NSE	Close
2739	17-05-2021	429.05	BSE	Close
2740	17-05-2021	429.30	NSE	Close
2741	14-05-2021	420.20	BSE	Close
2742	14-05-2021	418.85	NSE	Close
2743	13-05-2021	428.85	BSE	Close
2744	13-05-2021	430.15	NSE	Close
2745	12-05-2021	434.50	BSE	Close
2746	12-05-2021	430.15	NSE	Close
2747	11-05-2021	441.35	BSE	Close
2748	11-05-2021	441.70	NSE	Close
2749	10-05-2021	448.85	BSE	Close
2750	10-05-2021	449.45	NSE	Close
2751	07-05-2021	427.35	BSE	Close
2752	07-05-2021	427.10	NSE	Close
2753	06-05-2021	424.10	BSE	Close
2754	06-05-2021	424.45	NSE	Close
2755	05-05-2021	426.40	BSE	Close
2756	05-05-2021	425.30	NSE	Close
2757	04-05-2021	412.50	BSE	Close
2758	04-05-2021	413.55	NSE	Close
2759	03-05-2021	445.85	BSE	Close
2760	03-05-2021	445.55	NSE	Close
2761	30-04-2021	386.10	BSE	Close
2762	30-04-2021	386.10	NSE	Close
2763	29-04-2021	374.40	BSE	Close
2764	29-04-2021	374.60	NSE	Close
2765	28-04-2021	362.80	BSE	Close
2766	28-04-2021	361.70	NSE	Close
2767	27-04-2021	340.00	BSE	Close
2768	27-04-2021	340.50	NSE	Close
2769	26-04-2021	341.00	BSE	Close
2770	26-04-2021	340.90	NSE	Close
2771	23-04-2021	331.50	BSE	Close
2772	23-04-2021	331.20	NSE	Close
2773	22-04-2021	337.35	BSE	Close
2774	22-04-2021	338.10	NSE	Close
2775	21-04-2021	322.00	BSE	Close
2776	21-04-2021	323.05	NSE	Close
2777	20-04-2021	322.00	BSE	Close
2778	20-04-2021	323.05	NSE	Close
2779	19-04-2021	325.55	BSE	Close
2780	19-04-2021	324.90	NSE	Close
2781	16-04-2021	341.90	BSE	Close
2782	16-04-2021	342.65	NSE	Close
2783	15-04-2021	325.75	BSE	Close
2784	15-04-2021	325.75	NSE	Close
2785	14-04-2021	313.95	BSE	Close
2786	14-04-2021	314.15	NSE	Close
2787	13-04-2021	314.30	BSE	Close
2788	13-04-2021	314.15	NSE	Close
2789	12-04-2021	298.45	BSE	Close
2790	12-04-2021	297.20	NSE	Close
2791	09-04-2021	318.95	BSE	Close
2792	09-04-2021	317.90	NSE	Close
2793	08-04-2021	313.00	BSE	Close
2794	08-04-2021	309.85	NSE	Close
2795	07-04-2021	302.10	BSE	Close
2796	07-04-2021	301.15	NSE	Close
2797	06-04-2021	301.50	BSE	Close
2798	06-04-2021	301.55	NSE	Close
2799	05-04-2021	299.05	BSE	Close
2800	05-04-2021	298.55	NSE	Close
2801	02-04-2021	304.60	BSE	Close
2802	02-04-2021	304.05	NSE	Close
2803	01-04-2021	304.60	BSE	Close
2804	01-04-2021	304.05	NSE	Close
2805	31-03-2021	289.00	BSE	Close
2806	31-03-2021	290.85	NSE	Close
2807	30-03-2021	295.00	BSE	Close
2808	30-03-2021	293.70	NSE	Close
2809	29-03-2021	294.70	BSE	Close
2810	29-03-2021	294.40	NSE	Close
2811	26-03-2021	294.25	BSE	Close
2812	26-03-2021	294.40	NSE	Close
2813	25-03-2021	295.35	BSE	Close
2814	25-03-2021	294.90	NSE	Close
2815	24-03-2021	300.05	BSE	Close
2816	24-03-2021	299.90	NSE	Close
2817	23-03-2021	300.50	BSE	Close
2818	23-03-2021	301.30	NSE	Close
2819	22-03-2021	305.45	BSE	Close
2820	22-03-2021	304.95	NSE	Close
2821	19-03-2021	299.20	BSE	Close
2822	19-03-2021	298.45	NSE	Close
2823	18-03-2021	299.00	BSE	Close
2824	18-03-2021	298.50	NSE	Close
2825	17-03-2021	304.15	BSE	Close
2826	17-03-2021	303.45	NSE	Close
2827	16-03-2021	312.00	BSE	Close
2828	16-03-2021	312.10	NSE	Close
2829	15-03-2021	313.65	BSE	Close
2830	15-03-2021	311.80	NSE	Close
2831	12-03-2021	313.95	BSE	Close
2832	12-03-2021	313.60	NSE	Close
2833	11-03-2021	317.55	BSE	Close
2834	11-03-2021	318.20	NSE	Close
2835	10-03-2021	319.15	BSE	Close
2836	10-03-2021	318.20	NSE	Close
2837	09-03-2021	320.75	BSE	Close
2838	09-03-2021	321.75	NSE	Close
2839	08-03-2021	321.10	BSE	Close
2840	08-03-2021	320.45	NSE	Close
2841	05-03-2021	318.50	BSE	Close
2842	05-03-2021	320.65	NSE	Close
2843	04-03-2021	331.10	BSE	Close
2844	04-03-2021	332.05	NSE	Close
2845	03-03-2021	324.60	BSE	Close
2846	03-03-2021	324.95	NSE	Close
2847	02-03-2021	312.95	BSE	Close
2848	02-03-2021	310.20	NSE	Close
2849	01-03-2021	302.70	BSE	Close
2850	01-03-2021	303.60	NSE	Close
2851	26-02-2021	0.00	BSE	Close
2852	26-02-2021	302.10	NSE	Close
2853	25-02-2021	308.25	BSE	Close
2854	25-02-2021	307.45	NSE	Close
2855	24-02-2021	304.00	BSE	Close
2856	24-02-2021	304.15	NSE	Close
2857	23-02-2021	299.15	BSE	Close
2858	23-02-2021	299.75	NSE	Close
2859	22-02-2021	286.55	BSE	Close
2860	22-02-2021	286.55	NSE	Close
2861	19-02-2021	292.30	BSE	Close
2862	19-02-2021	290.85	NSE	Close
2863	18-02-2021	300.50	BSE	Close
2864	18-02-2021	300.55	NSE	Close
2865	17-02-2021	290.25	BSE	Close
2866	17-02-2021	290.40	NSE	Close
2867	16-02-2021	294.40	BSE	Close
2868	16-02-2021	291.25	NSE	Close
2869	15-02-2021	290.55	BSE	Close
2870	15-02-2021	291.70	NSE	Close
2871	12-02-2021	308.50	BSE	Close
2872	12-02-2021	308.90	NSE	Close
2873	11-02-2021	313.65	BSE	Close
2874	11-02-2021	313.95	NSE	Close
2875	10-02-2021	313.00	BSE	Close
2876	10-02-2021	313.00	NSE	Close
2877	09-02-2021	312.00	BSE	Close
2878	09-02-2021	311.25	NSE	Close
2879	08-02-2021	307.70	BSE	Close
2880	08-02-2021	308.15	NSE	Close
2881	05-02-2021	308.75	BSE	Close
2882	05-02-2021	308.85	NSE	Close
2883	04-02-2021	318.40	BSE	Close
2884	04-02-2021	318.85	NSE	Close
2885	03-02-2021	318.35	BSE	Close
2886	03-02-2021	317.65	NSE	Close
2887	02-02-2021	318.25	BSE	Close
2888	02-02-2021	317.70	NSE	Close
2889	01-02-2021	315.75	BSE	Close
2890	01-02-2021	316.50	NSE	Close
2891	29-01-2021	311.35	BSE	Close
2892	29-01-2021	309.60	NSE	Close
2893	28-01-2021	315.00	BSE	Close
2894	28-01-2021	315.95	NSE	Close
2895	27-01-2021	319.00	BSE	Close
2896	27-01-2021	317.60	NSE	Close
2897	26-01-2021	319.75	BSE	Close
2898	26-01-2021	319.65	NSE	Close
2899	25-01-2021	319.75	BSE	Close
2900	25-01-2021	319.65	NSE	Close
2901	22-01-2021	324.95	BSE	Close
2902	22-01-2021	323.50	NSE	Close
2903	21-01-2021	323.50	BSE	Close
2904	21-01-2021	323.10	NSE	Close
2905	20-01-2021	325.95	BSE	Close
2906	20-01-2021	326.55	NSE	Close
2907	19-01-2021	326.00	BSE	Close
2908	19-01-2021	326.00	NSE	Close
2909	18-01-2021	320.65	BSE	Close
2910	18-01-2021	321.75	NSE	Close
2911	15-01-2021	330.00	BSE	Close
2912	15-01-2021	331.20	NSE	Close
2913	14-01-2021	340.55	BSE	Close
2914	14-01-2021	341.05	NSE	Close
2915	13-01-2021	344.75	BSE	Close
2916	13-01-2021	346.30	NSE	Close
2917	12-01-2021	344.05	BSE	Close
2918	12-01-2021	343.40	NSE	Close
2919	11-01-2021	323.00	BSE	Close
2920	11-01-2021	324.05	NSE	Close
2921	08-01-2021	327.70	BSE	Close
2922	08-01-2021	327.55	NSE	Close
2923	07-01-2021	331.00	BSE	Close
2924	07-01-2021	331.85	NSE	Close
2925	06-01-2021	333.00	BSE	Close
2926	06-01-2021	331.50	NSE	Close
2927	05-01-2021	324.05	BSE	Close
2928	05-01-2021	321.25	NSE	Close
2929	04-01-2021	0.00	BSE	Close
2930	04-01-2021	0.00	NSE	Close
2931	01-01-2021	0.00	BSE	Close
2932	01-01-2021	0.00	NSE	Close
2933	31-12-2020	0.00	BSE	Close
2934	31-12-2020	0.00	NSE	Close
2935	30-12-2020	0.00	BSE	Close
2936	30-12-2020	0.00	NSE	Close
2937	29-12-2020	0.00	BSE	Close
2938	29-12-2020	0.00	NSE	Close
2939	28-12-2020	0.00	BSE	Close
2940	28-12-2020	0.00	NSE	Close
2941	25-12-2020	0.00	BSE	Close
2942	25-12-2020	0.00	NSE	Close
2943	24-12-2020	0.00	BSE	Close
2944	24-12-2020	0.00	NSE	Close
2945	23-12-2020	0.00	BSE	Close
2946	23-12-2020	0.00	NSE	Close
2947	22-12-2020	0.00	BSE	Close
2948	22-12-2020	0.00	NSE	Close
2949	21-12-2020	308.00	BSE	Close
2950	21-12-2020	306.55	NSE	Close
2951	18-12-2020	336.00	BSE	Close
2952	18-12-2020	335.05	NSE	Close
2953	17-12-2020	330.05	BSE	Close
2954	17-12-2020	329.20	NSE	Close
2955	16-12-2020	332.10	BSE	Close
2956	16-12-2020	332.65	NSE	Close
2957	15-12-2020	339.25	BSE	Close
2958	15-12-2020	338.95	NSE	Close
2959	14-12-2020	319.90	BSE	Close
2960	14-12-2020	319.25	NSE	Close
2961	11-12-2020	313.90	BSE	Close
2962	11-12-2020	312.10	NSE	Close
2963	10-12-2020	311.00	BSE	Close
2964	10-12-2020	310.85	NSE	Close
2965	09-12-2020	312.00	BSE	Close
2966	09-12-2020	310.15	NSE	Close
2967	08-12-2020	299.80	BSE	Close
2968	08-12-2020	298.90	NSE	Close
2969	07-12-2020	306.20	BSE	Close
2970	07-12-2020	305.65	NSE	Close
2971	04-12-2020	299.30	BSE	Close
2972	04-12-2020	299.85	NSE	Close
2973	03-12-2020	299.30	BSE	Close
2974	03-12-2020	300.55	NSE	Close
2975	02-12-2020	293.00	BSE	Close
2976	02-12-2020	294.95	NSE	Close
2977	01-12-2020	296.20	BSE	Close
2978	01-12-2020	296.30	NSE	Close
2979	30-11-2020	294.35	BSE	Close
2980	30-11-2020	294.30	NSE	Close
2981	27-11-2020	294.35	BSE	Close
2982	27-11-2020	294.30	NSE	Close
2983	26-11-2020	297.80	BSE	Close
2984	26-11-2020	298.90	NSE	Close
2985	25-11-2020	287.55	BSE	Close
2986	25-11-2020	287.85	NSE	Close
2987	24-11-2020	293.70	BSE	Close
2988	24-11-2020	292.80	NSE	Close
2989	23-11-2020	285.55	BSE	Close
2990	23-11-2020	286.75	NSE	Close
2991	20-11-2020	284.85	BSE	Close
2992	20-11-2020	285.60	NSE	Close
2993	19-11-2020	281.55	BSE	Close
2994	19-11-2020	281.95	NSE	Close
2995	18-11-2020	283.45	BSE	Close
2996	18-11-2020	284.55	NSE	Close
2997	17-11-2020	285.30	BSE	Close
2998	17-11-2020	286.00	NSE	Close
2999	16-11-2020	285.15	BSE	Close
3000	16-11-2020	285.35	NSE	Close
3001	13-11-2020	282.55	BSE	Close
3002	13-11-2020	282.10	NSE	Close
3003	12-11-2020	280.50	BSE	Close
3004	12-11-2020	280.35	NSE	Close
3005	11-11-2020	284.35	BSE	Close
3006	11-11-2020	285.75	NSE	Close
3007	10-11-2020	295.15	BSE	Close
3008	10-11-2020	295.50	NSE	Close
3009	09-11-2020	304.20	BSE	Close
3010	09-11-2020	301.65	NSE	Close
3011	06-11-2020	287.35	BSE	Close
3012	06-11-2020	287.80	NSE	Close
3013	05-11-2020	274.75	BSE	Close
3014	05-11-2020	274.05	NSE	Close
3015	04-11-2020	274.20	BSE	Close
3016	04-11-2020	273.10	NSE	Close
3017	03-11-2020	271.70	BSE	Close
3018	03-11-2020	271.85	NSE	Close
3019	02-11-2020	275.90	BSE	Close
3020	02-11-2020	274.85	NSE	Close
3021	30-10-2020	284.40	BSE	Close
3022	30-10-2020	281.10	NSE	Close
3023	29-10-2020	274.35	BSE	Close
3024	29-10-2020	275.25	NSE	Close
3025	28-10-2020	283.00	BSE	Close
3026	28-10-2020	281.75	NSE	Close
3027	27-10-2020	280.60	BSE	Close
3028	27-10-2020	280.65	NSE	Close
3029	26-10-2020	286.00	BSE	Close
3030	26-10-2020	285.30	NSE	Close
3031	23-10-2020	284.00	BSE	Close
3032	23-10-2020	285.25	NSE	Close
3033	22-10-2020	284.00	BSE	Close
3034	22-10-2020	284.90	NSE	Close
3035	21-10-2020	285.80	BSE	Close
3036	21-10-2020	286.45	NSE	Close
3037	20-10-2020	285.80	BSE	Close
3038	20-10-2020	286.65	NSE	Close
3039	19-10-2020	283.10	BSE	Close
3040	19-10-2020	283.75	NSE	Close
3041	16-10-2020	285.10	BSE	Close
3042	16-10-2020	284.65	NSE	Close
3043	15-10-2020	286.15	BSE	Close
3044	15-10-2020	284.30	NSE	Close
3045	14-10-2020	290.60	BSE	Close
3046	14-10-2020	289.05	NSE	Close
3047	13-10-2020	297.00	BSE	Close
3048	13-10-2020	291.70	NSE	Close
3049	12-10-2020	290.70	BSE	Close
3050	12-10-2020	288.90	NSE	Close
3051	09-10-2020	291.40	BSE	Close
3052	09-10-2020	291.65	NSE	Close
3053	08-10-2020	291.80	BSE	Close
3054	08-10-2020	292.55	NSE	Close
3055	07-10-2020	292.20	BSE	Close
3056	07-10-2020	293.15	NSE	Close
3057	06-10-2020	296.10	BSE	Close
3058	06-10-2020	296.20	NSE	Close
3059	05-10-2020	291.60	BSE	Close
3060	05-10-2020	292.65	NSE	Close
3061	02-10-2020	298.70	BSE	Close
3062	02-10-2020	298.40	NSE	Close
3063	01-10-2020	303.75	BSE	Close
3064	01-10-2020	298.40	NSE	Close
3065	30-09-2020	299.70	BSE	Close
3066	30-09-2020	299.30	NSE	Close
3067	29-09-2020	304.00	BSE	Close
3068	29-09-2020	304.05	NSE	Close
3069	28-09-2020	308.70	BSE	Close
3070	28-09-2020	307.70	NSE	Close
3071	25-09-2020	303.70	BSE	Close
3072	25-09-2020	301.95	NSE	Close
3073	24-09-2020	292.80	BSE	Close
3074	24-09-2020	293.60	NSE	Close
3075	23-09-2020	304.00	BSE	Close
3076	23-09-2020	304.90	NSE	Close
3077	22-09-2020	293.10	BSE	Close
3078	22-09-2020	292.95	NSE	Close
3079	21-09-2020	301.30	BSE	Close
3080	21-09-2020	300.05	NSE	Close
3081	18-09-2020	305.70	BSE	Close
3082	18-09-2020	307.10	NSE	Close
3083	17-09-2020	308.50	BSE	Close
3084	17-09-2020	308.15	NSE	Close
3085	16-09-2020	316.55	BSE	Close
3086	16-09-2020	316.35	NSE	Close
3087	15-09-2020	320.00	BSE	Close
3088	15-09-2020	320.30	NSE	Close
3089	14-09-2020	312.70	BSE	Close
3090	14-09-2020	312.70	NSE	Close
3091	11-09-2020	301.20	BSE	Close
3092	11-09-2020	301.05	NSE	Close
3093	10-09-2020	306.00	BSE	Close
3094	10-09-2020	307.05	NSE	Close
3095	09-09-2020	308.65	BSE	Close
3096	09-09-2020	303.45	NSE	Close
3097	08-09-2020	297.80	BSE	Close
3098	08-09-2020	298.30	NSE	Close
3099	07-09-2020	301.00	BSE	Close
3100	07-09-2020	300.55	NSE	Close
3101	04-09-2020	308.85	BSE	Close
3102	04-09-2020	306.95	NSE	Close
3103	03-09-2020	311.60	BSE	Close
3104	03-09-2020	312.50	NSE	Close
3105	02-09-2020	312.00	BSE	Close
3106	02-09-2020	305.00	NSE	Close
3107	01-09-2020	305.85	BSE	Close
3108	01-09-2020	304.90	NSE	Close
3109	31-08-2020	301.00	BSE	Close
3110	31-08-2020	301.55	NSE	Close
3111	28-08-2020	321.05	BSE	Close
3112	28-08-2020	321.35	NSE	Close
3113	27-08-2020	316.15	BSE	Close
3114	27-08-2020	314.65	NSE	Close
3115	26-08-2020	322.00	BSE	Close
3116	26-08-2020	323.25	NSE	Close
3117	25-08-2020	323.05	NSE	Close
3118	25-08-2020	323.40	BSE	Close
3119	24-08-2020	327.20	BSE	Close
3120	24-08-2020	326.95	NSE	Close
3121	21-08-2020	330.50	BSE	Close
3122	21-08-2020	330.95	NSE	Close
3123	20-08-2020	328.40	NSE	Close
3124	20-08-2020	328.45	BSE	Close
3125	19-08-2020	328.00	NSE	Close
3126	19-08-2020	327.90	BSE	Close
3127	18-08-2020	328.35	NSE	Close
3128	18-08-2020	328.40	BSE	Close
3129	17-08-2020	312.90	NSE	Close
3130	17-08-2020	313.30	BSE	Close
3131	14-08-2020	309.55	NSE	Close
3132	14-08-2020	309.35	BSE	Close
3133	13-08-2020	317.70	NSE	Close
3134	13-08-2020	317.55	BSE	Close
3135	12-08-2020	341.15	NSE	Close
3136	12-08-2020	341.55	BSE	Close
3137	11-08-2020	340.25	NSE	Close
3138	11-08-2020	341.15	BSE	Close
3139	10-08-2020	346.20	NSE	Close
3140	10-08-2020	346.25	BSE	Close
3141	07-08-2020	334.85	NSE	Close
3142	07-08-2020	334.65	BSE	Close
3143	06-08-2020	330.75	NSE	Close
3144	06-08-2020	330.95	BSE	Close
3145	05-08-2020	330.45	NSE	Close
3146	05-08-2020	330.75	BSE	Close
3147	04-08-2020	333.60	NSE	Close
3148	04-08-2020	333.30	BSE	Close
3149	03-08-2020	338.50	NSE	Close
3150	03-08-2020	338.55	BSE	Close
3151	31-07-2020	329.45	NSE	Close
3152	31-07-2020	329.75	BSE	Close
3153	30-07-2020	341.70	NSE	Close
3154	30-07-2020	340.90	BSE	Close
3155	29-07-2020	341.65	NSE	Close
3156	29-07-2020	341.55	BSE	Close
3157	28-07-2020	306.35	NSE	Close
3158	28-07-2020	306.25	BSE	Close
3159	27-07-2020	291.00	NSE	Close
3160	27-07-2020	290.50	BSE	Close
3161	24-07-2020	298.55	NSE	Close
3162	24-07-2020	298.10	BSE	Close
3163	23-07-2020	304.65	NSE	Close
3164	23-07-2020	304.60	BSE	Close
3165	22-07-2020	307.75	NSE	Close
3166	22-07-2020	308.30	BSE	Close
3167	21-07-2020	295.45	NSE	Close
3168	21-07-2020	295.55	BSE	Close
3169	20-07-2020	301.25	NSE	Close
3170	20-07-2020	301.60	BSE	Close
3171	17-07-2020	306.30	NSE	Close
3172	17-07-2020	306.45	BSE	Close
3173	16-07-2020	309.20	NSE	Close
3174	16-07-2020	309.10	BSE	Close
3175	15-07-2020	279.30	NSE	Close
3176	15-07-2020	279.10	BSE	Close
3177	14-07-2020	291.70	NSE	Close
3178	14-07-2020	291.85	BSE	Close
3179	13-07-2020	266.05	NSE	Close
3180	13-07-2020	267.95	BSE	Close
3181	10-07-2020	255.70	NSE	Close
3182	10-07-2020	256.20	BSE	Close
3183	09-07-2020	260.60	NSE	Close
3184	09-07-2020	261.05	BSE	Close
3185	08-07-2020	255.05	NSE	Close
3186	07-07-2020	256.95	NSE	Close
3187	06-07-2020	257.35	NSE	Close
3188	03-07-2020	251.25	NSE	Close
3189	02-07-2020	255.75	NSE	Close
3190	01-07-2020	262.65	NSE	Close
3191	30-06-2020	259.40	NSE	Close
3192	29-06-2020	259.10	NSE	Close
3193	26-06-2020	262.45	NSE	Close
3194	25-06-2020	267.40	NSE	Close
3195	24-06-2020	263.20	NSE	Close
3196	23-06-2020	268.55	NSE	Close
3197	22-06-2020	267.05	NSE	Close
3198	19-06-2020	268.85	NSE	Close
3199	18-06-2020	263.45	NSE	Close
3200	17-06-2020	244.00	NSE	Close
3201	16-06-2020	244.65	NSE	Close
3202	15-06-2020	247.75	NSE	Close
3203	12-06-2020	255.50	NSE	Close
3204	11-06-2020	255.90	NSE	Close
3205	10-06-2020	259.30	NSE	Close
3206	09-06-2020	251.75	NSE	Close
3207	08-06-2020	256.85	NSE	Close
3208	05-06-2020	252.25	NSE	Close
3209	04-06-2020	226.05	NSE	Close
3210	03-06-2020	225.35	NSE	Close
3211	02-06-2020	224.10	NSE	Close
3212	01-06-2020	218.60	NSE	Close
3213	29-05-2020	216.80	NSE	Close
3214	28-05-2020	221.35	NSE	Close
3215	27-05-2020	215.50	NSE	Close
3216	26-05-2020	205.25	NSE	Close
3217	22-05-2020	202.70	NSE	Close
3218	21-05-2020	205.10	NSE	Close
3219	20-05-2020	203.40	NSE	Close
3220	19-05-2020	198.30	NSE	Close
3221	18-05-2020	200.40	NSE	Close
3222	15-05-2020	210.65	NSE	Close
3223	14-05-2020	213.80	NSE	Close
3224	13-05-2020	211.90	NSE	Close
3225	12-05-2020	217.50	NSE	Close
3226	11-05-2020	223.90	NSE	Close
3227	08-05-2020	233.95	NSE	Close
3228	07-05-2020	237.85	NSE	Close
3229	06-05-2020	242.45	NSE	Close
3230	05-05-2020	235.15	NSE	Close
3231	04-05-2020	242.25	NSE	Close
3232	30-04-2020	255.00	NSE	Close
3233	29-04-2020	245.90	NSE	Close
3234	28-04-2020	234.40	NSE	Close
3235	27-04-2020	223.25	NSE	Close
3236	24-04-2020	212.65	NSE	Close
3237	23-04-2020	211.35	NSE	Close
3238	22-04-2020	210.00	NSE	Close
3239	21-04-2020	211.40	NSE	Close
3240	20-04-2020	213.30	NSE	Close
3241	17-04-2020	207.10	NSE	Close
3242	16-04-2020	202.45	NSE	Close
3243	15-04-2020	193.55	NSE	Close
3244	13-04-2020	191.40	NSE	Close
3245	09-04-2020	201.35	NSE	Close
3246	08-04-2020	205.35	NSE	Close
3247	07-04-2020	203.30	NSE	Close
3248	03-04-2020	193.75	NSE	Close
3249	01-04-2020	187.50	NSE	Close
3250	31-03-2020	178.60	NSE	Close
3251	30-03-2020	170.10	NSE	Close
3252	27-03-2020	162.40	NSE	Close
3253	26-03-2020	148.55	NSE	Close
3254	25-03-2020	135.80	NSE	Close
3255	24-03-2020	125.55	NSE	Close
3256	23-03-2020	144.10	NSE	Close
3257	20-03-2020	175.25	NSE	Close
3258	19-03-2020	177.15	NSE	Close
3259	18-03-2020	203.10	NSE	Close
3260	17-03-2020	205.00	NSE	Close
3261	16-03-2020	203.70	NSE	Close
3262	13-03-2020	195.80	NSE	Close
3263	12-03-2020	200.70	NSE	Close
3264	11-03-2020	240.65	NSE	Close
3265	09-03-2020	237.10	NSE	Close
3266	06-03-2020	247.55	NSE	Close
3267	05-03-2020	251.35	NSE	Close
3268	04-03-2020	243.20	NSE	Close
3269	03-03-2020	253.70	NSE	Close
3270	02-03-2020	257.05	NSE	Close
3271	28-02-2020	259.20	NSE	Close
3272	27-02-2020	264.10	NSE	Close
3273	26-02-2020	267.35	NSE	Close
3274	25-02-2020	266.35	NSE	Close
3275	24-02-2020	269.50	NSE	Close
3276	20-02-2020	276.10	NSE	Close
3277	19-02-2020	276.20	NSE	Close
3278	18-02-2020	278.85	NSE	Close
3279	17-02-2020	279.60	NSE	Close
3280	14-02-2020	286.35	NSE	Close
3281	13-02-2020	293.35	NSE	Close
3282	12-02-2020	294.55	NSE	Close
3283	11-02-2020	286.55	NSE	Close
3284	10-02-2020	294.45	NSE	Close
3285	07-02-2020	311.25	NSE	Close
3286	06-02-2020	317.60	NSE	Close
3287	05-02-2020	302.20	NSE	Close
3288	04-02-2020	304.25	NSE	Close
3289	03-02-2020	308.95	NSE	Close
3290	01-02-2020	308.25	NSE	Close
3291	31-01-2020	319.45	NSE	Close
3292	30-01-2020	323.90	NSE	Close
3293	29-01-2020	334.85	NSE	Close
3294	28-01-2020	324.35	NSE	Close
3295	27-01-2020	337.85	NSE	Close
3296	24-01-2020	341.15	NSE	Close
3297	23-01-2020	341.80	NSE	Close
3298	22-01-2020	346.05	NSE	Close
3299	21-01-2020	343.60	NSE	Close
3300	20-01-2020	350.80	NSE	Close
3301	17-01-2020	355.90	NSE	Close
3302	16-01-2020	364.30	NSE	Close
3303	15-01-2020	357.50	NSE	Close
3304	14-01-2020	359.05	NSE	Close
3305	13-01-2020	335.75	NSE	Close
3306	10-01-2020	311.40	NSE	Close
3307	09-01-2020	310.60	NSE	Close
3308	08-01-2020	310.05	NSE	Close
3309	07-01-2020	308.80	NSE	Close
3310	06-01-2020	298.20	NSE	Close
3311	03-01-2020	309.00	NSE	Close
3312	02-01-2020	312.40	NSE	Close
3313	01-01-2020	317.20	NSE	Close
3314	31-12-2019	293.40	NSE	Close
3315	30-12-2019	291.20	NSE	Close
3316	27-12-2019	288.50	NSE	Close
3317	26-12-2019	284.10	NSE	Close
3318	24-12-2019	282.70	NSE	Close
3319	23-12-2019	284.50	NSE	Close
3320	20-12-2019	283.30	NSE	Close
3321	19-12-2019	287.25	NSE	Close
3322	18-12-2019	284.55	NSE	Close
3323	17-12-2019	284.85	NSE	Close
3324	16-12-2019	281.85	NSE	Close
3325	13-12-2019	282.20	NSE	Close
3326	12-12-2019	278.25	NSE	Close
3327	11-12-2019	277.55	NSE	Close
3328	10-12-2019	278.00	NSE	Close
3329	09-12-2019	278.75	NSE	Close
3330	06-12-2019	288.35	NSE	Close
3331	05-12-2019	292.15	NSE	Close
3332	04-12-2019	295.35	NSE	Close
3333	03-12-2019	290.00	NSE	Close
3334	02-12-2019	292.75	NSE	Close
3335	29-11-2019	292.50	NSE	Close
3336	28-11-2019	292.15	NSE	Close
3337	27-11-2019	292.10	NSE	Close
3338	26-11-2019	290.85	NSE	Close
3339	25-11-2019	293.05	NSE	Close
3340	22-11-2019	289.80	NSE	Close
3341	21-11-2019	289.45	NSE	Close
3342	20-11-2019	291.15	NSE	Close
3343	19-11-2019	290.95	NSE	Close
3344	18-11-2019	295.35	NSE	Close
3345	15-11-2019	286.60	NSE	Close
3346	14-11-2019	297.35	NSE	Close
3347	13-11-2019	302.15	NSE	Close
3348	11-11-2019	300.25	NSE	Close
3349	08-11-2019	290.10	NSE	Close
3350	07-11-2019	279.15	NSE	Close
3351	06-11-2019	283.35	NSE	Close
3352	05-11-2019	279.00	NSE	Close
3353	04-11-2019	280.30	NSE	Close
3354	01-11-2019	274.65	NSE	Close
3355	31-10-2019	269.30	NSE	Close
3356	30-10-2019	273.90	NSE	Close
3357	29-10-2019	268.60	NSE	Close
3358	27-10-2019	266.15	NSE	Close
3359	25-10-2019	264.25	NSE	Close
3360	24-10-2019	267.75	NSE	Close
3361	23-10-2019	267.85	NSE	Close
3362	22-10-2019	267.20	NSE	Close
3363	18-10-2019	262.25	NSE	Close
3364	17-10-2019	263.40	NSE	Close
3365	16-10-2019	259.95	NSE	Close
3366	15-10-2019	264.10	NSE	Close
3367	14-10-2019	265.05	NSE	Close
3368	11-10-2019	265.50	NSE	Close
3369	10-10-2019	262.75	NSE	Close
3370	09-10-2019	270.45	NSE	Close
3371	07-10-2019	268.55	NSE	Close
3372	04-10-2019	271.65	NSE	Close
3373	03-10-2019	270.50	NSE	Close
3374	01-10-2019	273.30	NSE	Close
3375	30-09-2019	283.80	NSE	Close
3376	27-09-2019	289.40	NSE	Close
3377	26-09-2019	300.20	NSE	Close
3378	25-09-2019	306.15	NSE	Close
3379	24-09-2019	308.10	NSE	Close
3380	23-09-2019	305.15	NSE	Close
3381	20-09-2019	303.65	NSE	Close
3382	19-09-2019	288.80	NSE	Close
3383	18-09-2019	298.10	NSE	Close
3384	17-09-2019	297.20	NSE	Close
3385	16-09-2019	307.20	NSE	Close
3386	13-09-2019	306.40	NSE	Close
3387	12-09-2019	307.00	NSE	Close
3388	11-09-2019	315.75	NSE	Close
3389	09-09-2019	292.30	NSE	Close
3390	06-09-2019	287.60	NSE	Close
3391	05-09-2019	288.25	NSE	Close
3392	04-09-2019	286.25	NSE	Close
3393	03-09-2019	283.00	NSE	Close
3394	30-08-2019	288.10	NSE	Close
3395	29-08-2019	291.30	NSE	Close
3396	28-08-2019	290.00	NSE	Close
3397	27-08-2019	290.80	NSE	Close
3398	26-08-2019	278.75	NSE	Close
3399	23-08-2019	273.30	NSE	Close
3400	22-08-2019	271.20	NSE	Close
3401	21-08-2019	275.20	NSE	Close
3402	20-08-2019	283.20	NSE	Close
3403	19-08-2019	286.45	NSE	Close
3404	16-08-2019	291.15	NSE	Close
3405	14-08-2019	295.90	NSE	Close
3406	13-08-2019	286.75	NSE	Close
3407	09-08-2019	283.30	NSE	Close
3408	08-08-2019	270.55	NSE	Close
3409	07-08-2019	268.40	NSE	Close
3410	06-08-2019	272.10	NSE	Close
3411	05-08-2019	264.35	NSE	Close
3412	02-08-2019	273.35	NSE	Close
3413	01-08-2019	263.05	NSE	Close
3414	31-07-2019	270.15	NSE	Close
3415	30-07-2019	275.20	NSE	Close
3416	29-07-2019	287.05	NSE	Close
3417	26-07-2019	283.05	NSE	Close
3418	25-07-2019	284.10	NSE	Close
3419	24-07-2019	285.65	NSE	Close
3420	23-07-2019	289.95	NSE	Close
3421	22-07-2019	287.20	NSE	Close
3422	19-07-2019	293.40	NSE	Close
3423	18-07-2019	293.00	NSE	Close
3424	17-07-2019	292.80	NSE	Close
3425	16-07-2019	300.50	NSE	Close
3426	15-07-2019	300.55	NSE	Close
3427	12-07-2019	311.10	NSE	Close
3428	11-07-2019	308.95	NSE	Close
3429	10-07-2019	309.80	NSE	Close
3430	09-07-2019	310.55	NSE	Close
3431	08-07-2019	309.90	NSE	Close
3432	05-07-2019	317.90	NSE	Close
3433	04-07-2019	321.65	NSE	Close
3434	03-07-2019	316.85	NSE	Close
3435	02-07-2019	315.95	NSE	Close
3436	01-07-2019	320.25	NSE	Close
3437	28-06-2019	318.80	NSE	Close
3438	27-06-2019	321.90	NSE	Close
3439	26-06-2019	321.10	NSE	Close
3440	25-06-2019	316.80	NSE	Close
3441	24-06-2019	325.10	NSE	Close
3442	21-06-2019	324.05	NSE	Close
3443	20-06-2019	319.35	NSE	Close
3444	19-06-2019	314.25	NSE	Close
3445	18-06-2019	322.05	NSE	Close
3446	17-06-2019	332.40	NSE	Close
3447	14-06-2019	335.25	NSE	Close
3448	13-06-2019	336.85	NSE	Close
3449	12-06-2019	342.05	NSE	Close
3450	11-06-2019	337.35	NSE	Close
3451	10-06-2019	338.60	NSE	Close
3452	07-06-2019	345.85	NSE	Close
3453	06-06-2019	348.05	NSE	Close
3454	04-06-2019	367.05	NSE	Close
3455	03-06-2019	379.65	NSE	Close
3456	31-05-2019	388.00	NSE	Close
3457	30-05-2019	391.55	NSE	Close
3458	29-05-2019	391.15	NSE	Close
3459	28-05-2019	401.85	NSE	Close
3460	27-05-2019	410.85	NSE	Close
3461	24-05-2019	382.35	NSE	Close
3462	23-05-2019	356.50	NSE	Close
3463	22-05-2019	365.35	NSE	Close
3464	21-05-2019	360.35	NSE	Close
3465	20-05-2019	346.25	NSE	Close
3466	17-05-2019	339.40	NSE	Close
3467	16-05-2019	337.65	NSE	Close
3468	15-05-2019	332.80	NSE	Close
3469	14-05-2019	333.25	NSE	Close
3470	13-05-2019	335.80	NSE	Close
3471	10-05-2019	342.40	NSE	Close
3472	09-05-2019	342.20	NSE	Close
3473	08-05-2019	333.40	NSE	Close
3474	07-05-2019	341.45	NSE	Close
3475	06-05-2019	342.10	NSE	Close
3476	03-05-2019	347.15	NSE	Close
3477	02-05-2019	346.75	NSE	Close
3478	30-04-2019	343.25	NSE	Close
3479	26-04-2019	351.00	NSE	Close
3480	25-04-2019	353.60	NSE	Close
3481	24-04-2019	350.60	NSE	Close
3482	23-04-2019	346.00	NSE	Close
3483	22-04-2019	342.60	NSE	Close
3484	18-04-2019	351.00	NSE	Close
3485	16-04-2019	355.40	NSE	Close
3486	15-04-2019	348.40	NSE	Close
3487	12-04-2019	350.55	NSE	Close
3488	11-04-2019	352.60	NSE	Close
3489	10-04-2019	350.65	NSE	Close
3490	09-04-2019	354.30	NSE	Close
3491	08-04-2019	355.95	NSE	Close
3492	05-04-2019	359.85	NSE	Close
3493	04-04-2019	352.40	NSE	Close
3494	03-04-2019	345.15	NSE	Close
3495	02-04-2019	348.05	NSE	Close
3496	01-04-2019	351.35	NSE	Close
3497	29-03-2019	350.25	NSE	Close
3498	28-03-2019	347.05	NSE	Close
3499	09-02-2017	262.90	BSE	Close
3500	09-02-2017	263.25	NSE	Close
3501	08-02-2017	264.90	BSE	Close
3502	08-02-2017	264.85	NSE	Close
3503	07-02-2017	269.50	BSE	Close
3504	07-02-2017	269.35	NSE	Close
3505	06-02-2017	271.60	BSE	Close
3506	06-02-2017	271.50	NSE	Close
3507	03-02-2017	247.60	BSE	Close
3508	03-02-2017	248.70	NSE	Close
3509	02-02-2017	241.50	BSE	Close
3510	02-02-2017	241.80	NSE	Close
3511	01-02-2017	232.65	BSE	Close
3512	01-02-2017	233.25	NSE	Close
3513	31-01-2017	229.20	BSE	Close
3514	31-01-2017	228.85	NSE	Close
3515	30-01-2017	228.55	BSE	Close
3516	30-01-2017	228.20	NSE	Close
3517	27-01-2017	228.55	BSE	Close
3518	27-01-2017	228.90	NSE	Close
3519	26-01-2017	225.50	BSE	Close
3520	26-01-2017	226.00	NSE	Close
3521	25-01-2017	225.50	BSE	Close
3522	25-01-2017	226.00	NSE	Close
3523	24-01-2017	225.90	BSE	Close
3524	24-01-2017	225.60	NSE	Close
3525	23-01-2017	220.90	BSE	Close
3526	23-01-2017	221.80	NSE	Close
3527	20-01-2017	223.85	BSE	Close
3528	20-01-2017	223.55	NSE	Close
3529	19-01-2017	229.10	BSE	Close
3530	19-01-2017	229.40	NSE	Close
3531	18-01-2017	232.05	BSE	Close
3532	18-01-2017	232.55	NSE	Close
3533	17-01-2017	229.20	BSE	Close
3534	17-01-2017	229.05	NSE	Close
3535	16-01-2017	229.10	BSE	Close
3536	16-01-2017	229.45	NSE	Close
3537	13-01-2017	232.80	BSE	Close
3538	13-01-2017	233.25	NSE	Close
3539	12-01-2017	229.15	BSE	Close
3540	12-01-2017	230.05	NSE	Close
3541	11-01-2017	233.10	BSE	Close
3542	11-01-2017	232.15	NSE	Close
3543	10-01-2017	236.15	BSE	Close
3544	10-01-2017	236.30	NSE	Close
3545	09-01-2017	230.50	BSE	Close
3546	09-01-2017	229.90	NSE	Close
3547	06-01-2017	225.15	BSE	Close
3548	06-01-2017	225.15	NSE	Close
3549	05-01-2017	224.65	BSE	Close
3550	05-01-2017	225.05	NSE	Close
3551	04-01-2017	223.05	BSE	Close
3552	04-01-2017	222.85	NSE	Close
3553	03-01-2017	225.25	BSE	Close
3554	03-01-2017	226.10	NSE	Close
3555	02-01-2017	224.40	BSE	Close
3556	02-01-2017	224.70	NSE	Close
3557	30-12-2016	210.20	BSE	Close
3558	30-12-2016	210.55	NSE	Close
3559	29-12-2016	203.80	BSE	Close
3560	29-12-2016	203.65	NSE	Close
3561	28-12-2016	204.45	BSE	Close
3562	28-12-2016	204.35	NSE	Close
3563	27-12-2016	203.55	BSE	Close
3564	27-12-2016	203.30	NSE	Close
3565	26-12-2016	200.25	BSE	Close
3566	26-12-2016	200.60	NSE	Close
3567	23-12-2016	206.15	BSE	Close
3568	23-12-2016	206.20	NSE	Close
3569	22-12-2016	200.00	BSE	Close
3570	22-12-2016	200.65	NSE	Close
3571	21-12-2016	205.55	BSE	Close
3572	21-12-2016	206.55	NSE	Close
3573	20-12-2016	206.00	BSE	Close
3574	20-12-2016	206.60	NSE	Close
3575	19-12-2016	207.40	BSE	Close
3576	19-12-2016	207.95	NSE	Close
3577	16-12-2016	208.55	BSE	Close
3578	16-12-2016	208.50	NSE	Close
3579	15-12-2016	208.25	BSE	Close
3580	15-12-2016	208.90	NSE	Close
3581	14-12-2016	209.70	BSE	Close
3582	14-12-2016	209.95	NSE	Close
3583	13-12-2016	211.20	BSE	Close
3584	13-12-2016	211.25	NSE	Close
3585	12-12-2016	210.40	BSE	Close
3586	12-12-2016	211.25	NSE	Close
3587	09-12-2016	210.85	BSE	Close
3588	09-12-2016	211.35	NSE	Close
3589	08-12-2016	212.80	BSE	Close
3590	08-12-2016	212.35	NSE	Close
3591	07-12-2016	212.80	BSE	Close
3592	07-12-2016	211.85	NSE	Close
3593	06-12-2016	212.20	BSE	Close
3594	06-12-2016	211.95	NSE	Close
3595	05-12-2016	213.10	BSE	Close
3596	05-12-2016	213.45	NSE	Close
3597	02-12-2016	209.45	BSE	Close
3598	02-12-2016	210.70	NSE	Close
3599	01-12-2016	215.65	BSE	Close
3600	01-12-2016	216.15	NSE	Close
3601	30-11-2016	213.40	BSE	Close
3602	30-11-2016	213.70	NSE	Close
3603	29-11-2016	211.00	BSE	Close
3604	29-11-2016	211.85	NSE	Close
3605	28-11-2016	205.60	BSE	Close
3606	28-11-2016	205.50	NSE	Close
3607	25-11-2016	208.60	BSE	Close
3608	25-11-2016	208.35	NSE	Close
3609	24-11-2016	207.90	BSE	Close
3610	24-11-2016	207.55	NSE	Close
3611	23-11-2016	212.30	BSE	Close
3612	23-11-2016	212.35	NSE	Close
3613	22-11-2016	202.25	BSE	Close
3614	22-11-2016	201.50	NSE	Close
3615	21-11-2016	200.25	BSE	Close
3616	21-11-2016	201.15	NSE	Close
3617	18-11-2016	207.35	BSE	Close
3618	18-11-2016	207.35	NSE	Close
3619	17-11-2016	198.70	BSE	Close
3620	17-11-2016	198.00	NSE	Close
3621	16-11-2016	205.10	BSE	Close
3622	16-11-2016	206.05	NSE	Close
3623	15-11-2016	204.95	BSE	Close
3624	15-11-2016	204.90	NSE	Close
3625	14-11-2016	225.60	BSE	Close
3626	14-11-2016	225.40	NSE	Close
3627	11-11-2016	225.60	BSE	Close
3628	11-11-2016	225.40	NSE	Close
3629	10-11-2016	234.55	BSE	Close
3630	10-11-2016	235.45	NSE	Close
3631	09-11-2016	224.10	BSE	Close
3632	09-11-2016	224.95	NSE	Close
3633	08-11-2016	237.80	BSE	Close
3634	08-11-2016	237.75	NSE	Close
3635	07-11-2016	241.75	BSE	Close
3636	07-11-2016	242.10	NSE	Close
3637	04-11-2016	233.80	BSE	Close
3638	04-11-2016	232.65	NSE	Close
3639	03-11-2016	242.75	BSE	Close
3640	03-11-2016	241.90	NSE	Close
3641	02-11-2016	252.05	BSE	Close
3642	02-11-2016	252.85	NSE	Close
3643	01-11-2016	253.65	BSE	Close
3644	01-11-2016	254.35	NSE	Close
3645	31-10-2016	235.55	BSE	Close
3646	31-10-2016	236.45	NSE	Close
3647	28-10-2016	235.55	BSE	Close
3648	28-10-2016	236.45	NSE	Close
3649	27-10-2016	227.80	BSE	Close
3650	27-10-2016	227.15	NSE	Close
3651	26-10-2016	229.65	BSE	Close
3652	26-10-2016	228.45	NSE	Close
3653	25-10-2016	229.10	BSE	Close
3654	25-10-2016	229.90	NSE	Close
3655	24-10-2016	230.85	BSE	Close
3656	24-10-2016	231.30	NSE	Close
3657	21-10-2016	226.00	BSE	Close
3658	21-10-2016	226.35	NSE	Close
3659	20-10-2016	222.10	BSE	Close
3660	20-10-2016	222.00	NSE	Close
3661	19-10-2016	223.80	BSE	Close
3662	19-10-2016	224.10	NSE	Close
3663	18-10-2016	219.15	BSE	Close
3664	18-10-2016	219.70	NSE	Close
3665	17-10-2016	214.75	BSE	Close
3666	17-10-2016	214.15	NSE	Close
3667	14-10-2016	214.10	BSE	Close
3668	14-10-2016	214.20	NSE	Close
3669	13-10-2016	212.35	BSE	Close
3670	13-10-2016	213.00	NSE	Close
3671	12-10-2016	214.80	BSE	Close
3672	12-10-2016	214.75	NSE	Close
3673	11-10-2016	214.80	BSE	Close
3674	11-10-2016	214.75	NSE	Close
3675	10-10-2016	214.80	BSE	Close
3676	10-10-2016	214.75	NSE	Close
3677	07-10-2016	215.50	BSE	Close
3678	07-10-2016	215.95	NSE	Close
3679	06-10-2016	211.05	BSE	Close
3680	06-10-2016	210.85	NSE	Close
3681	05-10-2016	214.90	BSE	Close
3682	05-10-2016	214.55	NSE	Close
3683	04-10-2016	208.70	BSE	Close
3684	04-10-2016	208.75	NSE	Close
3685	03-10-2016	208.35	BSE	Close
3686	03-10-2016	209.20	NSE	Close
3687	30-09-2016	207.85	BSE	Close
3688	30-09-2016	207.85	NSE	Close
3689	29-09-2016	201.85	BSE	Close
3690	29-09-2016	200.60	NSE	Close
3691	28-09-2016	216.45	BSE	Close
3692	28-09-2016	216.85	NSE	Close
3693	27-09-2016	217.30	BSE	Close
3694	27-09-2016	216.55	NSE	Close
3695	26-09-2016	219.90	BSE	Close
3696	26-09-2016	220.20	NSE	Close
3697	23-09-2016	222.90	BSE	Close
3698	23-09-2016	222.80	NSE	Close
3699	22-09-2016	224.55	BSE	Close
3700	22-09-2016	225.55	NSE	Close
3701	21-09-2016	221.45	BSE	Close
3702	21-09-2016	221.60	NSE	Close
3703	20-09-2016	225.85	BSE	Close
3704	20-09-2016	225.40	NSE	Close
3705	19-09-2016	227.80	BSE	Close
3706	19-09-2016	228.90	NSE	Close
3707	16-09-2016	221.90	BSE	Close
3708	16-09-2016	221.95	NSE	Close
3709	15-09-2016	217.75	BSE	Close
3710	15-09-2016	217.25	NSE	Close
3711	14-09-2016	215.50	BSE	Close
3712	14-09-2016	215.30	NSE	Close
3713	13-09-2016	211.20	BSE	Close
3714	13-09-2016	211.45	NSE	Close
3715	12-09-2016	211.20	BSE	Close
3716	12-09-2016	211.45	NSE	Close
3717	09-09-2016	219.40	BSE	Close
3718	09-09-2016	219.60	NSE	Close
3719	08-09-2016	217.80	BSE	Close
3720	08-09-2016	218.45	NSE	Close
3721	07-09-2016	218.10	BSE	Close
3722	07-09-2016	218.45	NSE	Close
3723	06-09-2016	220.65	BSE	Close
3724	06-09-2016	220.50	NSE	Close
3725	05-09-2016	220.05	BSE	Close
3726	05-09-2016	219.20	NSE	Close
3727	02-09-2016	220.05	BSE	Close
3728	02-09-2016	219.20	NSE	Close
3729	01-09-2016	219.30	BSE	Close
3730	01-09-2016	219.25	NSE	Close
3731	31-08-2016	222.40	BSE	Close
3732	31-08-2016	222.20	NSE	Close
3733	30-08-2016	216.70	BSE	Close
3734	30-08-2016	216.70	NSE	Close
3735	29-08-2016	215.80	BSE	Close
3736	29-08-2016	216.25	NSE	Close
3737	26-08-2016	220.60	BSE	Close
3738	26-08-2016	220.30	NSE	Close
3739	25-08-2016	220.35	BSE	Close
3740	25-08-2016	220.55	NSE	Close
3741	24-08-2016	220.95	BSE	Close
3742	24-08-2016	220.50	NSE	Close
3743	23-08-2016	221.15	BSE	Close
3744	23-08-2016	221.40	NSE	Close
3745	22-08-2016	221.90	BSE	Close
3746	22-08-2016	223.00	NSE	Close
3747	19-08-2016	228.70	BSE	Close
3748	19-08-2016	229.20	NSE	Close
3749	18-08-2016	230.75	BSE	Close
3750	18-08-2016	229.85	NSE	Close
3751	17-08-2016	215.35	BSE	Close
3752	17-08-2016	215.25	NSE	Close
3753	16-08-2016	223.05	BSE	Close
3754	16-08-2016	223.05	NSE	Close
3755	15-08-2016	227.45	BSE	Close
3756	15-08-2016	228.00	NSE	Close
3757	12-08-2016	227.45	BSE	Close
3758	12-08-2016	228.00	NSE	Close
3759	11-08-2016	214.30	BSE	Close
3760	11-08-2016	214.25	NSE	Close
3761	10-08-2016	226.00	BSE	Close
3762	10-08-2016	226.40	NSE	Close
3763	09-08-2016	239.15	BSE	Close
3764	09-08-2016	238.85	NSE	Close
3765	08-08-2016	248.50	BSE	Close
3766	08-08-2016	248.75	NSE	Close
3767	05-08-2016	250.15	BSE	Close
3768	05-08-2016	250.35	NSE	Close
3769	04-08-2016	245.80	BSE	Close
3770	04-08-2016	246.80	NSE	Close
3771	03-08-2016	245.20	BSE	Close
3772	03-08-2016	245.65	NSE	Close
3773	02-08-2016	256.95	BSE	Close
3774	02-08-2016	256.25	NSE	Close
3775	01-08-2016	257.80	BSE	Close
3776	01-08-2016	258.35	NSE	Close
3777	29-07-2016	253.60	BSE	Close
3778	29-07-2016	252.95	NSE	Close
3779	28-07-2016	235.60	BSE	Close
3780	28-07-2016	236.05	NSE	Close
3781	27-07-2016	237.75	BSE	Close
3782	27-07-2016	238.40	NSE	Close
3783	26-07-2016	240.05	BSE	Close
3784	26-07-2016	240.75	NSE	Close
3785	25-07-2016	240.35	BSE	Close
3786	25-07-2016	240.10	NSE	Close
3787	22-07-2016	241.95	BSE	Close
3788	22-07-2016	241.80	NSE	Close
3789	21-07-2016	238.15	BSE	Close
3790	21-07-2016	238.55	NSE	Close
3791	20-07-2016	245.50	BSE	Close
3792	20-07-2016	245.25	NSE	Close
3793	19-07-2016	243.60	BSE	Close
3794	19-07-2016	243.80	NSE	Close
3795	18-07-2016	247.50	BSE	Close
3796	18-07-2016	247.10	NSE	Close
3797	15-07-2016	249.95	BSE	Close
3798	15-07-2016	251.75	NSE	Close
3799	14-07-2016	256.15	BSE	Close
3800	14-07-2016	256.65	NSE	Close
3801	13-07-2016	249.80	BSE	Close
3802	13-07-2016	249.25	NSE	Close
3803	12-07-2016	255.05	BSE	Close
3804	12-07-2016	255.60	NSE	Close
3805	11-07-2016	253.35	BSE	Close
3806	11-07-2016	253.10	NSE	Close
3807	08-07-2016	258.15	BSE	Close
3808	08-07-2016	258.60	NSE	Close
3809	07-07-2016	264.85	BSE	Close
3810	07-07-2016	265.85	NSE	Close
3811	06-07-2016	243.00	BSE	Close
3812	06-07-2016	242.60	NSE	Close
3813	05-07-2016	243.00	BSE	Close
3814	05-07-2016	242.60	NSE	Close
3815	04-07-2016	255.75	BSE	Close
3816	04-07-2016	255.55	NSE	Close
3817	01-07-2016	255.00	BSE	Close
3818	01-07-2016	254.95	NSE	Close
3819	30-06-2016	252.80	BSE	Close
3820	30-06-2016	253.55	NSE	Close
3821	29-06-2016	254.05	BSE	Close
3822	29-06-2016	253.70	NSE	Close
3823	28-06-2016	246.45	BSE	Close
3824	28-06-2016	247.50	NSE	Close
3825	27-06-2016	245.65	BSE	Close
3826	27-06-2016	245.40	NSE	Close
3827	24-06-2016	209.25	BSE	Close
3828	24-06-2016	209.60	NSE	Close
3829	23-06-2016	211.30	BSE	Close
3830	23-06-2016	211.30	NSE	Close
3831	22-06-2016	212.35	BSE	Close
3832	22-06-2016	212.35	NSE	Close
3833	21-06-2016	223.40	BSE	Close
3834	21-06-2016	222.75	NSE	Close
3835	20-06-2016	220.20	BSE	Close
3836	20-06-2016	219.85	NSE	Close
3837	17-06-2016	209.10	BSE	Close
3838	17-06-2016	208.60	NSE	Close
3839	16-06-2016	229.85	BSE	Close
3840	16-06-2016	230.70	NSE	Close
3841	15-06-2016	218.75	BSE	Close
3842	15-06-2016	218.25	NSE	Close
3843	14-06-2016	213.05	BSE	Close
3844	14-06-2016	213.20	NSE	Close
3845	13-06-2016	212.55	BSE	Close
3846	13-06-2016	212.85	NSE	Close
3847	10-06-2016	206.15	BSE	Close
3848	10-06-2016	206.20	NSE	Close
3849	09-06-2016	191.50	BSE	Close
3850	09-06-2016	191.15	NSE	Close
3851	08-06-2016	195.25	BSE	Close
3852	08-06-2016	195.65	NSE	Close
3853	07-06-2016	194.35	BSE	Close
3854	07-06-2016	194.60	NSE	Close
3855	06-06-2016	195.40	BSE	Close
3856	06-06-2016	195.30	NSE	Close
3857	03-06-2016	192.20	BSE	Close
3858	03-06-2016	191.55	NSE	Close
3859	02-06-2016	188.65	BSE	Close
3860	02-06-2016	189.05	NSE	Close
3861	01-06-2016	187.00	BSE	Close
3862	01-06-2016	186.80	NSE	Close
3863	31-05-2016	188.25	BSE	Close
3864	31-05-2016	188.40	NSE	Close
3865	30-05-2016	191.70	BSE	Close
3866	30-05-2016	192.10	NSE	Close
3867	27-05-2016	191.00	BSE	Close
3868	27-05-2016	190.95	NSE	Close
3869	26-05-2016	191.25	BSE	Close
3870	26-05-2016	191.05	NSE	Close
3871	25-05-2016	191.30	BSE	Close
3872	25-05-2016	190.85	NSE	Close
3873	24-05-2016	196.25	BSE	Close
3874	24-05-2016	196.55	NSE	Close
3875	23-05-2016	198.60	BSE	Close
3876	23-05-2016	199.55	NSE	Close
3877	20-05-2016	184.80	BSE	Close
3878	20-05-2016	185.65	NSE	Close
3879	19-05-2016	189.50	BSE	Close
3880	19-05-2016	189.05	NSE	Close
3881	18-05-2016	193.50	BSE	Close
3882	18-05-2016	193.80	NSE	Close
3883	17-05-2016	191.10	BSE	Close
3884	17-05-2016	191.60	NSE	Close
3885	16-05-2016	178.40	BSE	Close
3886	16-05-2016	179.25	NSE	Close
3887	13-05-2016	178.90	BSE	Close
3888	13-05-2016	179.60	NSE	Close
3889	12-05-2016	182.60	BSE	Close
3890	12-05-2016	182.50	NSE	Close
3891	11-05-2016	178.30	BSE	Close
3892	11-05-2016	179.10	NSE	Close
3893	10-05-2016	171.40	BSE	Close
3894	10-05-2016	171.80	NSE	Close
3895	09-05-2016	162.90	BSE	Close
3896	09-05-2016	163.25	NSE	Close
3897	06-05-2016	141.60	BSE	Close
3898	06-05-2016	141.90	NSE	Close
3899	05-05-2016	137.40	BSE	Close
3900	05-05-2016	137.80	NSE	Close
3901	04-05-2016	135.10	BSE	Close
3902	04-05-2016	134.85	NSE	Close
3903	03-05-2016	136.90	BSE	Close
3904	03-05-2016	137.35	NSE	Close
3905	02-05-2016	139.60	BSE	Close
3906	02-05-2016	139.65	NSE	Close
3907	29-04-2016	138.50	BSE	Close
3908	29-04-2016	138.55	NSE	Close
3909	28-04-2016	136.90	BSE	Close
3910	28-04-2016	136.50	NSE	Close
3911	27-04-2016	139.00	BSE	Close
3912	27-04-2016	139.05	NSE	Close
3913	26-04-2016	140.60	BSE	Close
3914	26-04-2016	140.65	NSE	Close
3915	25-04-2016	139.40	BSE	Close
3916	25-04-2016	140.05	NSE	Close
3917	22-04-2016	138.70	BSE	Close
3918	22-04-2016	138.70	NSE	Close
3919	21-04-2016	135.00	BSE	Close
3920	21-04-2016	135.00	NSE	Close
3921	20-04-2016	135.10	BSE	Close
3922	20-04-2016	135.70	NSE	Close
3923	19-04-2016	137.20	BSE	Close
3924	19-04-2016	137.75	NSE	Close
3925	18-04-2016	137.20	BSE	Close
3926	18-04-2016	137.75	NSE	Close
3927	15-04-2016	134.00	BSE	Close
3928	15-04-2016	134.05	NSE	Close
3929	14-04-2016	134.00	BSE	Close
3930	14-04-2016	134.05	NSE	Close
3931	13-04-2016	134.00	BSE	Close
3932	13-04-2016	134.05	NSE	Close
3933	12-04-2016	135.40	BSE	Close
3934	12-04-2016	136.00	NSE	Close
3935	11-04-2016	137.10	BSE	Close
3936	11-04-2016	136.55	NSE	Close
3937	08-04-2016	140.80	BSE	Close
3938	08-04-2016	141.05	NSE	Close
3939	07-04-2016	139.20	BSE	Close
3940	07-04-2016	139.75	NSE	Close
3941	06-04-2016	142.30	BSE	Close
3942	06-04-2016	142.65	NSE	Close
3943	05-04-2016	136.80	BSE	Close
3944	05-04-2016	136.10	NSE	Close
3945	04-04-2016	141.20	BSE	Close
3946	04-04-2016	141.15	NSE	Close
3947	01-04-2016	142.80	BSE	Close
3948	01-04-2016	142.95	NSE	Close
3949	31-03-2016	137.70	BSE	Close
3950	31-03-2016	138.55	NSE	Close
3951	30-03-2016	140.70	BSE	Close
3952	30-03-2016	140.40	NSE	Close
3953	29-03-2016	130.90	BSE	Close
3954	29-03-2016	130.75	NSE	Close
3955	28-03-2016	133.10	BSE	Close
3956	28-03-2016	133.60	NSE	Close
3957	25-03-2016	139.40	BSE	Close
3958	25-03-2016	139.75	NSE	Close
3959	24-03-2016	139.40	BSE	Close
3960	24-03-2016	139.75	NSE	Close
3961	23-03-2016	139.40	BSE	Close
3962	23-03-2016	139.75	NSE	Close
3963	22-03-2016	138.40	BSE	Close
3964	22-03-2016	139.55	NSE	Close
3965	21-03-2016	140.70	BSE	Close
3966	21-03-2016	141.25	NSE	Close
3967	18-03-2016	136.50	BSE	Close
3968	18-03-2016	136.05	NSE	Close
3969	17-03-2016	136.10	BSE	Close
3970	17-03-2016	136.15	NSE	Close
3971	16-03-2016	139.60	BSE	Close
3972	16-03-2016	140.00	NSE	Close
3973	15-03-2016	135.50	BSE	Close
3974	15-03-2016	135.20	NSE	Close
3975	14-03-2016	123.30	BSE	Close
3976	14-03-2016	123.65	NSE	Close
3977	11-03-2016	121.80	BSE	Close
3978	11-03-2016	121.25	NSE	Close
3979	10-03-2016	122.80	BSE	Close
3980	10-03-2016	123.05	NSE	Close
3981	09-03-2016	129.00	BSE	Close
3982	09-03-2016	127.55	NSE	Close
3983	08-03-2016	124.40	BSE	Close
3984	08-03-2016	125.00	NSE	Close
3985	07-03-2016	120.60	BSE	Close
3986	07-03-2016	120.60	NSE	Close
3987	04-03-2016	120.60	BSE	Close
3988	04-03-2016	120.60	NSE	Close
3989	03-03-2016	117.30	BSE	Close
3990	03-03-2016	115.50	NSE	Close
3991	02-03-2016	116.20	BSE	Close
3992	02-03-2016	115.10	NSE	Close
3993	01-03-2016	114.40	BSE	Close
3994	01-03-2016	114.25	NSE	Close
3995	29-02-2016	110.50	BSE	Close
3996	29-02-2016	110.00	NSE	Close
3997	26-02-2016	111.30	BSE	Close
3998	26-02-2016	111.75	NSE	Close
3999	25-02-2016	111.80	BSE	Close
4000	25-02-2016	112.05	NSE	Close
4001	24-02-2016	109.90	BSE	Close
4002	24-02-2016	110.50	NSE	Close
4003	23-02-2016	109.60	BSE	Close
4004	23-02-2016	109.95	NSE	Close
4005	22-02-2016	110.00	BSE	Close
4006	22-02-2016	110.30	NSE	Close
4007	19-02-2016	112.50	BSE	Close
4008	19-02-2016	111.70	NSE	Close
4009	18-02-2016	109.90	BSE	Close
4010	18-02-2016	109.20	NSE	Close
4011	17-02-2016	110.60	BSE	Close
4012	17-02-2016	110.65	NSE	Close
4013	16-02-2016	109.20	BSE	Close
4014	16-02-2016	108.45	NSE	Close
4015	15-02-2016	113.90	BSE	Close
4016	15-02-2016	112.85	NSE	Close
4017	12-02-2016	105.30	BSE	Close
4018	12-02-2016	105.40	NSE	Close
4019	11-02-2016	105.30	BSE	Close
4020	11-02-2016	103.70	NSE	Close
4021	10-02-2016	113.80	BSE	Close
4022	10-02-2016	113.85	NSE	Close
4023	09-02-2016	120.30	BSE	Close
4024	09-02-2016	120.45	NSE	Close
4025	08-02-2016	122.90	BSE	Close
4026	05-02-2016	125.40	BSE	Close
4027	04-02-2016	122.70	BSE	Close
4028	03-02-2016	126.40	BSE	Close
4029	02-02-2016	130.20	BSE	Close
4030	01-02-2016	133.10	BSE	Close
4031	29-01-2016	133.10	BSE	Close
4032	28-01-2016	134.30	BSE	Close
4033	27-01-2016	134.20	BSE	Close
4034	26-01-2016	132.90	BSE	Close
4035	25-01-2016	132.90	BSE	Close
4036	22-01-2016	135.90	BSE	Close
4037	21-01-2016	133.50	BSE	Close
4038	20-01-2016	126.90	BSE	Close
4039	19-01-2016	128.80	BSE	Close
4040	18-01-2016	127.10	BSE	Close
4041	15-01-2016	130.00	BSE	Close
4042	14-01-2016	136.80	BSE	Close
4043	13-01-2016	139.10	BSE	Close
4044	12-01-2016	143.50	BSE	Close
4045	11-01-2016	150.70	BSE	Close
4046	08-01-2016	148.20	BSE	Close
4047	07-01-2016	140.00	BSE	Close
4048	06-01-2016	147.40	BSE	Close
4049	05-01-2016	144.40	BSE	Close
4050	04-01-2016	143.70	BSE	Close
4051	01-01-2016	144.80	BSE	Close

Split

S. No	Announcement Date	Split Type	Remarks

Dividend

S. No	Announcement Date	Dividend Type	Remarks
1	08-08-2020	Dividend
2	05-02-2017	Dividend	Interim 10%
3	22-03-2016	Dividend	5
4	22-03-2016	Dividend	5

Feel free to contact us for more queries

Contact Us

The Andhra Sugars Limited was established on the 11th of August, 1947. We have used locally available renewable resources to produce value-added products, generating employment for the rural population and helping in boosting the rural economy.

Product Category

• Sugars
• Chemicals & Fertilizers
• Pharma

Job Vacancy

• Sales Officer
• Junior Chemist & Chemist Posts
• General Job Request

View Job Listing

Recent Post

Standalone and Consolidated Un Audited Financial Results for the Quarter Ended 30.06.2026

Meeting of Board of Directors

Commissioned 1.5 MW Captive Solar Power Plant at Tanuku

Suspension of Crushing Operations

Location Map

Contact Us

• The Andhra Sugars Limited Venkatarayapuram Tanuku - 534215 . West Godavari District ( A.P)
• +91 8819 - 224911
  ( 7 Lines )
  FAX: +91 8819-224168
• info.tnk@theandhrasugars.com

GST Certificate

Quick Links

• Financials
• Products
• Careers
• Investors
• Corporate Governance
• General Information
• Annual Report
• Contact Us

• © 2025 - The Andhra Sugars Limited.

• Powered By Mind Spark Technologies