Stock History

S. No Date Live Price Price Type Variation Description
1 18-07-2025 0.00 BSE Close
2 18-07-2025 0.00 NSE Close
3 17-07-2025 0.00 BSE Close
4 17-07-2025 0.00 NSE Close
5 16-07-2025 0.00 BSE Close
6 16-07-2025 0.00 NSE Close
7 15-07-2025 0.00 BSE Close
8 15-07-2025 0.00 NSE Close
9 14-07-2025 0.00 BSE Close
10 14-07-2025 0.00 NSE Close
11 11-07-2025 0.00 BSE Close
12 11-07-2025 0.00 NSE Close
13 10-07-2025 0.00 BSE Close
14 10-07-2025 0.00 NSE Close
15 09-07-2025 0.00 BSE Close
16 09-07-2025 0.00 NSE Close
17 08-07-2025 0.00 BSE Close
18 08-07-2025 0.00 NSE Close
19 07-07-2025 0.00 BSE Close
20 07-07-2025 0.00 NSE Close
21 04-07-2025 0.00 BSE Close
22 04-07-2025 0.00 NSE Close
23 02-07-2025 0.00 BSE Close
24 02-07-2025 0.00 NSE Close
25 01-07-2025 0.00 BSE Close
26 01-07-2025 0.00 NSE Close
27 30-06-2025 0.00 BSE Close
28 30-06-2025 0.00 NSE Close
29 27-06-2025 0.00 BSE Close
30 27-06-2025 0.00 NSE Close
31 26-06-2025 0.00 BSE Close
32 26-06-2025 0.00 NSE Close
33 25-06-2025 0.00 BSE Close
34 25-06-2025 0.00 NSE Close
35 24-06-2025 0.00 BSE Close
36 24-06-2025 0.00 NSE Close
37 23-06-2025 0.00 BSE Close
38 23-06-2025 0.00 NSE Close
39 20-06-2025 0.00 BSE Close
40 20-06-2025 0.00 NSE Close
41 19-06-2025 0.00 BSE Close
42 19-06-2025 0.00 NSE Close
43 18-06-2025 0.00 BSE Close
44 18-06-2025 0.00 NSE Close
45 17-06-2025 0.00 BSE Close
46 17-06-2025 0.00 NSE Close
47 16-06-2025 0.00 BSE Close
48 16-06-2025 0.00 NSE Close
49 13-06-2025 0.00 BSE Close
50 13-06-2025 0.00 NSE Close
51 12-06-2025 0.00 BSE Close
52 12-06-2025 0.00 NSE Close
53 11-06-2025 0.00 BSE Close
54 11-06-2025 0.00 NSE Close
55 10-06-2025 0.00 BSE Close
56 10-06-2025 0.00 NSE Close
57 09-06-2025 0.00 BSE Close
58 09-06-2025 0.00 NSE Close
59 06-06-2025 0.00 BSE Close
60 06-06-2025 0.00 NSE Close
61 05-06-2025 0.00 BSE Close
62 05-06-2025 0.00 NSE Close
63 04-06-2025 0.00 BSE Close
64 04-06-2025 0.00 NSE Close
65 03-06-2025 0.00 BSE Close
66 03-06-2025 0.00 NSE Close
67 02-06-2025 0.00 BSE Close
68 02-06-2025 0.00 NSE Close
69 30-05-2025 0.00 BSE Close
70 30-05-2025 0.00 NSE Close
71 29-05-2025 0.00 BSE Close
72 29-05-2025 0.00 NSE Close
73 28-05-2025 0.00 BSE Close
74 28-05-2025 0.00 NSE Close
75 27-05-2025 0.00 BSE Close
76 27-05-2025 0.00 NSE Close
77 26-05-2025 0.00 BSE Close
78 26-05-2025 0.00 NSE Close
79 23-05-2025 0.00 BSE Close
80 23-05-2025 0.00 NSE Close
81 22-05-2025 0.00 BSE Close
82 22-05-2025 0.00 NSE Close
83 21-05-2025 0.00 BSE Close
84 21-05-2025 0.00 NSE Close
85 20-05-2025 0.00 BSE Close
86 20-05-2025 0.00 NSE Close
87 19-05-2025 0.00 BSE Close
88 19-05-2025 0.00 NSE Close
89 16-05-2025 0.00 BSE Close
90 16-05-2025 0.00 NSE Close
91 15-05-2025 0.00 BSE Close
92 15-05-2025 0.00 NSE Close
93 14-05-2025 0.00 BSE Close
94 14-05-2025 0.00 NSE Close
95 13-05-2025 0.00 BSE Close
96 13-05-2025 0.00 NSE Close
97 12-05-2025 0.00 BSE Close
98 12-05-2025 0.00 NSE Close
99 09-05-2025 0.00 BSE Close
100 09-05-2025 0.00 NSE Close
101 08-05-2025 0.00 BSE Close
102 08-05-2025 0.00 NSE Close
103 07-05-2025 0.00 BSE Close
104 07-05-2025 0.00 NSE Close
105 06-05-2025 0.00 BSE Close
106 06-05-2025 0.00 NSE Close
107 05-05-2025 0.00 BSE Close
108 05-05-2025 0.00 NSE Close
109 02-05-2025 0.00 BSE Close
110 02-05-2025 0.00 NSE Close
111 01-05-2025 0.00 BSE Close
112 01-05-2025 0.00 NSE Close
113 30-04-2025 0.00 BSE Close
114 30-04-2025 0.00 NSE Close
115 29-04-2025 0.00 BSE Close
116 29-04-2025 0.00 NSE Close
117 28-04-2025 0.00 BSE Close
118 28-04-2025 0.00 NSE Close
119 25-04-2025 0.00 BSE Close
120 25-04-2025 0.00 NSE Close
121 24-04-2025 0.00 BSE Close
122 24-04-2025 0.00 NSE Close
123 23-04-2025 0.00 BSE Close
124 23-04-2025 0.00 NSE Close
125 22-04-2025 0.00 BSE Close
126 22-04-2025 0.00 NSE Close
127 21-04-2025 0.00 BSE Close
128 21-04-2025 0.00 NSE Close
129 18-04-2025 0.00 BSE Close
130 18-04-2025 0.00 NSE Close
131 17-04-2025 0.00 BSE Close
132 17-04-2025 0.00 NSE Close
133 16-04-2025 0.00 BSE Close
134 16-04-2025 0.00 NSE Close
135 15-04-2025 0.00 BSE Close
136 15-04-2025 0.00 NSE Close
137 14-04-2025 0.00 BSE Close
138 14-04-2025 0.00 NSE Close
139 11-04-2025 0.00 BSE Close
140 11-04-2025 0.00 NSE Close
141 10-04-2025 0.00 BSE Close
142 10-04-2025 0.00 NSE Close
143 09-04-2025 0.00 BSE Close
144 09-04-2025 0.00 NSE Close
145 08-04-2025 0.00 BSE Close
146 08-04-2025 0.00 NSE Close
147 07-04-2025 0.00 BSE Close
148 07-04-2025 0.00 NSE Close
149 04-04-2025 0.00 BSE Close
150 04-04-2025 0.00 NSE Close
151 03-04-2025 0.00 BSE Close
152 03-04-2025 0.00 NSE Close
153 02-04-2025 0.00 BSE Close
154 02-04-2025 0.00 NSE Close
155 01-04-2025 0.00 BSE Close
156 01-04-2025 0.00 NSE Close
157 31-03-2025 0.00 BSE Close
158 31-03-2025 0.00 NSE Close
159 28-03-2025 0.00 BSE Close
160 28-03-2025 0.00 NSE Close
161 27-03-2025 0.00 BSE Close
162 27-03-2025 0.00 NSE Close
163 26-03-2025 0.00 BSE Close
164 26-03-2025 0.00 NSE Close
165 25-03-2025 0.00 BSE Close
166 25-03-2025 0.00 NSE Close
167 24-03-2025 0.00 BSE Close
168 24-03-2025 0.00 NSE Close
169 21-03-2025 0.00 BSE Close
170 21-03-2025 0.00 NSE Close
171 20-03-2025 0.00 BSE Close
172 20-03-2025 0.00 NSE Close
173 19-03-2025 0.00 BSE Close
174 19-03-2025 0.00 NSE Close
175 18-03-2025 0.00 BSE Close
176 18-03-2025 0.00 NSE Close
177 17-03-2025 0.00 BSE Close
178 17-03-2025 0.00 NSE Close
179 14-03-2025 0.00 BSE Close
180 14-03-2025 0.00 NSE Close
181 13-03-2025 0.00 BSE Close
182 13-03-2025 0.00 NSE Close
183 12-03-2025 0.00 BSE Close
184 12-03-2025 0.00 NSE Close
185 11-03-2025 0.00 BSE Close
186 11-03-2025 0.00 NSE Close
187 10-03-2025 0.00 BSE Close
188 10-03-2025 0.00 NSE Close
189 07-03-2025 0.00 BSE Close
190 07-03-2025 0.00 NSE Close
191 06-03-2025 0.00 BSE Close
192 06-03-2025 0.00 NSE Close
193 05-03-2025 0.00 BSE Close
194 05-03-2025 0.00 NSE Close
195 04-03-2025 0.00 BSE Close
196 04-03-2025 0.00 NSE Close
197 03-03-2025 0.00 BSE Close
198 03-03-2025 0.00 NSE Close
199 28-02-2025 0.00 BSE Close
200 28-02-2025 0.00 NSE Close
201 27-02-2025 0.00 BSE Close
202 27-02-2025 0.00 NSE Close
203 26-02-2025 0.00 BSE Close
204 26-02-2025 0.00 NSE Close
205 25-02-2025 0.00 BSE Close
206 25-02-2025 0.00 NSE Close
207 24-02-2025 0.00 BSE Close
208 24-02-2025 0.00 NSE Close
209 21-02-2025 0.00 BSE Close
210 21-02-2025 0.00 NSE Close
211 20-02-2025 0.00 BSE Close
212 20-02-2025 0.00 NSE Close
213 19-02-2025 0.00 BSE Close
214 19-02-2025 0.00 NSE Close
215 18-02-2025 0.00 BSE Close
216 18-02-2025 0.00 NSE Close
217 17-02-2025 0.00 BSE Close
218 17-02-2025 0.00 NSE Close
219 14-02-2025 0.00 BSE Close
220 14-02-2025 0.00 NSE Close
221 13-02-2025 0.00 BSE Close
222 13-02-2025 0.00 NSE Close
223 12-02-2025 0.00 BSE Close
224 12-02-2025 0.00 NSE Close
225 11-02-2025 0.00 BSE Close
226 11-02-2025 0.00 NSE Close
227 10-02-2025 0.00 BSE Close
228 10-02-2025 0.00 NSE Close
229 07-02-2025 0.00 BSE Close
230 07-02-2025 0.00 NSE Close
231 06-02-2025 0.00 BSE Close
232 06-02-2025 0.00 NSE Close
233 05-02-2025 0.00 BSE Close
234 05-02-2025 0.00 NSE Close
235 04-02-2025 0.00 BSE Close
236 04-02-2025 0.00 NSE Close
237 03-02-2025 0.00 BSE Close
238 03-02-2025 0.00 NSE Close
239 31-01-2025 0.00 BSE Close
240 31-01-2025 0.00 NSE Close
241 30-01-2025 0.00 BSE Close
242 30-01-2025 0.00 NSE Close
243 29-01-2025 0.00 BSE Close
244 29-01-2025 0.00 NSE Close
245 28-01-2025 0.00 BSE Close
246 28-01-2025 0.00 NSE Close
247 27-01-2025 0.00 BSE Close
248 27-01-2025 0.00 NSE Close
249 24-01-2025 0.00 BSE Close
250 24-01-2025 0.00 NSE Close
251 23-01-2025 0.00 BSE Close
252 23-01-2025 0.00 NSE Close
253 22-01-2025 0.00 BSE Close
254 22-01-2025 0.00 NSE Close
255 21-01-2025 0.00 BSE Close
256 21-01-2025 0.00 NSE Close
257 20-01-2025 0.00 BSE Close
258 20-01-2025 0.00 NSE Close
259 17-01-2025 0.00 BSE Close
260 17-01-2025 0.00 NSE Close
261 16-01-2025 0.00 BSE Close
262 16-01-2025 0.00 NSE Close
263 15-01-2025 0.00 BSE Close
264 15-01-2025 0.00 NSE Close
265 14-01-2025 0.00 BSE Close
266 14-01-2025 0.00 NSE Close
267 13-01-2025 0.00 BSE Close
268 13-01-2025 0.00 NSE Close
269 10-01-2025 0.00 BSE Close
270 10-01-2025 0.00 NSE Close
271 09-01-2025 0.00 BSE Close
272 09-01-2025 0.00 NSE Close
273 08-01-2025 0.00 BSE Close
274 08-01-2025 0.00 NSE Close
275 07-01-2025 0.00 BSE Close
276 07-01-2025 0.00 NSE Close
277 06-01-2025 0.00 BSE Close
278 06-01-2025 0.00 NSE Close
279 03-01-2025 0.00 BSE Close
280 03-01-2025 0.00 NSE Close
281 02-01-2025 0.00 BSE Close
282 02-01-2025 0.00 NSE Close
283 01-01-2025 0.00 BSE Close
284 01-01-2025 0.00 NSE Close
285 31-12-2024 0.00 BSE Close
286 31-12-2024 0.00 NSE Close
287 30-12-2024 0.00 BSE Close
288 30-12-2024 0.00 NSE Close
289 27-12-2024 0.00 BSE Close
290 27-12-2024 0.00 NSE Close
291 26-12-2024 0.00 BSE Close
292 26-12-2024 0.00 NSE Close
293 25-12-2024 0.00 BSE Close
294 25-12-2024 0.00 NSE Close
295 24-12-2024 0.00 BSE Close
296 24-12-2024 0.00 NSE Close
297 23-12-2024 0.00 BSE Close
298 23-12-2024 0.00 NSE Close
299 20-12-2024 0.00 BSE Close
300 20-12-2024 0.00 NSE Close
301 19-12-2024 0.00 BSE Close
302 19-12-2024 0.00 NSE Close
303 18-12-2024 0.00 BSE Close
304 18-12-2024 0.00 NSE Close
305 17-12-2024 0.00 BSE Close
306 17-12-2024 0.00 NSE Close
307 16-12-2024 0.00 BSE Close
308 16-12-2024 0.00 NSE Close
309 13-12-2024 0.00 BSE Close
310 13-12-2024 0.00 NSE Close
311 12-12-2024 0.00 BSE Close
312 12-12-2024 0.00 NSE Close
313 11-12-2024 0.00 BSE Close
314 11-12-2024 0.00 NSE Close
315 10-12-2024 0.00 BSE Close
316 10-12-2024 0.00 NSE Close
317 09-12-2024 0.00 BSE Close
318 09-12-2024 0.00 NSE Close
319 06-12-2024 0.00 BSE Close
320 06-12-2024 0.00 NSE Close
321 05-12-2024 0.00 BSE Close
322 05-12-2024 0.00 NSE Close
323 04-12-2024 0.00 BSE Close
324 04-12-2024 0.00 NSE Close
325 03-12-2024 0.00 BSE Close
326 03-12-2024 0.00 NSE Close
327 02-12-2024 0.00 BSE Close
328 02-12-2024 0.00 NSE Close
329 29-11-2024 0.00 BSE Close
330 29-11-2024 0.00 NSE Close
331 28-11-2024 0.00 BSE Close
332 28-11-2024 0.00 NSE Close
333 27-11-2024 0.00 BSE Close
334 27-11-2024 0.00 NSE Close
335 26-11-2024 0.00 BSE Close
336 26-11-2024 0.00 NSE Close
337 25-11-2024 0.00 BSE Close
338 25-11-2024 0.00 NSE Close
339 22-11-2024 0.00 BSE Close
340 22-11-2024 0.00 NSE Close
341 21-11-2024 0.00 BSE Close
342 21-11-2024 0.00 NSE Close
343 20-11-2024 0.00 BSE Close
344 20-11-2024 0.00 NSE Close
345 19-11-2024 0.00 BSE Close
346 19-11-2024 0.00 NSE Close
347 18-11-2024 0.00 BSE Close
348 18-11-2024 0.00 NSE Close
349 15-11-2024 0.00 BSE Close
350 15-11-2024 0.00 NSE Close
351 14-11-2024 0.00 BSE Close
352 14-11-2024 0.00 NSE Close
353 13-11-2024 0.00 BSE Close
354 13-11-2024 0.00 NSE Close
355 12-11-2024 0.00 BSE Close
356 12-11-2024 0.00 NSE Close
357 11-11-2024 0.00 BSE Close
358 11-11-2024 0.00 NSE Close
359 08-11-2024 0.00 BSE Close
360 08-11-2024 0.00 NSE Close
361 07-11-2024 0.00 BSE Close
362 07-11-2024 0.00 NSE Close
363 06-11-2024 0.00 BSE Close
364 06-11-2024 0.00 NSE Close
365 05-11-2024 0.00 BSE Close
366 05-11-2024 0.00 NSE Close
367 04-11-2024 0.00 BSE Close
368 04-11-2024 0.00 NSE Close
369 01-11-2024 0.00 BSE Close
370 01-11-2024 0.00 NSE Close
371 31-10-2024 0.00 BSE Close
372 31-10-2024 0.00 NSE Close
373 30-10-2024 0.00 BSE Close
374 30-10-2024 0.00 NSE Close
375 29-10-2024 0.00 BSE Close
376 29-10-2024 0.00 NSE Close
377 28-10-2024 0.00 BSE Close
378 28-10-2024 0.00 NSE Close
379 25-10-2024 0.00 BSE Close
380 25-10-2024 0.00 NSE Close
381 24-10-2024 0.00 BSE Close
382 24-10-2024 0.00 NSE Close
383 23-10-2024 0.00 BSE Close
384 23-10-2024 0.00 NSE Close
385 22-10-2024 0.00 BSE Close
386 22-10-2024 0.00 NSE Close
387 21-10-2024 0.00 BSE Close
388 21-10-2024 0.00 NSE Close
389 18-10-2024 0.00 BSE Close
390 18-10-2024 0.00 NSE Close
391 17-10-2024 0.00 BSE Close
392 17-10-2024 0.00 NSE Close
393 16-10-2024 0.00 BSE Close
394 16-10-2024 0.00 NSE Close
395 15-10-2024 0.00 BSE Close
396 15-10-2024 0.00 NSE Close
397 14-10-2024 0.00 BSE Close
398 14-10-2024 0.00 NSE Close
399 11-10-2024 0.00 BSE Close
400 11-10-2024 0.00 NSE Close
401 10-10-2024 0.00 BSE Close
402 10-10-2024 0.00 NSE Close
403 09-10-2024 0.00 BSE Close
404 09-10-2024 0.00 NSE Close
405 08-10-2024 0.00 BSE Close
406 08-10-2024 0.00 NSE Close
407 07-10-2024 0.00 BSE Close
408 07-10-2024 0.00 NSE Close
409 04-10-2024 0.00 BSE Close
410 04-10-2024 0.00 NSE Close
411 03-10-2024 0.00 BSE Close
412 03-10-2024 0.00 NSE Close
413 02-10-2024 0.00 BSE Close
414 02-10-2024 0.00 NSE Close
415 01-10-2024 0.00 BSE Close
416 01-10-2024 0.00 NSE Close
417 27-09-2024 0.00 BSE Close
418 27-09-2024 0.00 NSE Close
419 26-09-2024 0.00 BSE Close
420 26-09-2024 0.00 NSE Close
421 25-09-2024 0.00 BSE Close
422 25-09-2024 0.00 NSE Close
423 24-09-2024 0.00 BSE Close
424 24-09-2024 0.00 NSE Close
425 23-09-2024 0.00 BSE Close
426 23-09-2024 0.00 NSE Close
427 20-09-2024 0.00 BSE Close
428 20-09-2024 0.00 NSE Close
429 19-09-2024 0.00 BSE Close
430 19-09-2024 0.00 NSE Close
431 18-09-2024 0.00 BSE Close
432 18-09-2024 0.00 NSE Close
433 17-09-2024 0.00 BSE Close
434 17-09-2024 0.00 NSE Close
435 16-09-2024 0.00 BSE Close
436 16-09-2024 0.00 NSE Close
437 13-09-2024 0.00 BSE Close
438 13-09-2024 0.00 NSE Close
439 12-09-2024 0.00 BSE Close
440 12-09-2024 0.00 NSE Close
441 11-09-2024 0.00 BSE Close
442 11-09-2024 0.00 NSE Close
443 10-09-2024 0.00 BSE Close
444 10-09-2024 0.00 NSE Close
445 09-09-2024 0.00 BSE Close
446 09-09-2024 0.00 NSE Close
447 06-09-2024 0.00 BSE Close
448 06-09-2024 0.00 NSE Close
449 05-09-2024 0.00 BSE Close
450 05-09-2024 0.00 NSE Close
451 04-09-2024 0.00 BSE Close
452 04-09-2024 0.00 NSE Close
453 03-09-2024 0.00 BSE Close
454 03-09-2024 0.00 NSE Close
455 02-09-2024 0.00 BSE Close
456 02-09-2024 0.00 NSE Close
457 30-08-2024 0.00 BSE Close
458 30-08-2024 0.00 NSE Close
459 29-08-2024 0.00 BSE Close
460 29-08-2024 0.00 NSE Close
461 28-08-2024 0.00 BSE Close
462 28-08-2024 0.00 NSE Close
463 27-08-2024 0.00 BSE Close
464 27-08-2024 0.00 NSE Close
465 26-08-2024 0.00 BSE Close
466 26-08-2024 0.00 NSE Close
467 23-08-2024 0.00 BSE Close
468 23-08-2024 0.00 NSE Close
469 22-08-2024 0.00 BSE Close
470 22-08-2024 0.00 NSE Close
471 21-08-2024 0.00 BSE Close
472 21-08-2024 0.00 NSE Close
473 20-08-2024 0.00 BSE Close
474 20-08-2024 0.00 NSE Close
475 19-08-2024 0.00 BSE Close
476 19-08-2024 0.00 NSE Close
477 16-08-2024 0.00 BSE Close
478 16-08-2024 0.00 NSE Close
479 15-08-2024 0.00 BSE Close
480 15-08-2024 0.00 NSE Close
481 14-08-2024 0.00 BSE Close
482 14-08-2024 0.00 NSE Close
483 13-08-2024 0.00 BSE Close
484 13-08-2024 0.00 NSE Close
485 12-08-2024 0.00 BSE Close
486 12-08-2024 0.00 NSE Close
487 09-08-2024 0.00 BSE Close
488 09-08-2024 0.00 NSE Close
489 08-08-2024 0.00 BSE Close
490 08-08-2024 0.00 NSE Close
491 07-08-2024 0.00 BSE Close
492 07-08-2024 0.00 NSE Close
493 06-08-2024 0.00 BSE Close
494 06-08-2024 0.00 NSE Close
495 05-08-2024 0.00 BSE Close
496 05-08-2024 0.00 NSE Close
497 02-08-2024 0.00 BSE Close
498 02-08-2024 0.00 NSE Close
499 01-08-2024 0.00 BSE Close
500 01-08-2024 0.00 NSE Close
501 31-07-2024 0.00 BSE Close
502 31-07-2024 0.00 NSE Close
503 30-07-2024 0.00 BSE Close
504 30-07-2024 0.00 NSE Close
505 29-07-2024 0.00 BSE Close
506 29-07-2024 0.00 NSE Close
507 26-07-2024 0.00 BSE Close
508 26-07-2024 0.00 NSE Close
509 25-07-2024 0.00 BSE Close
510 25-07-2024 0.00 NSE Close
511 24-07-2024 0.00 BSE Close
512 24-07-2024 0.00 NSE Close
513 23-07-2024 0.00 BSE Close
514 23-07-2024 0.00 NSE Close
515 22-07-2024 0.00 BSE Close
516 22-07-2024 0.00 NSE Close
517 19-07-2024 0.00 BSE Close
518 19-07-2024 0.00 NSE Close
519 18-07-2024 0.00 BSE Close
520 18-07-2024 0.00 NSE Close
521 17-07-2024 0.00 BSE Close
522 17-07-2024 0.00 NSE Close
523 16-07-2024 0.00 BSE Close
524 16-07-2024 0.00 NSE Close
525 15-07-2024 0.00 BSE Close
526 15-07-2024 0.00 NSE Close
527 12-07-2024 0.00 BSE Close
528 12-07-2024 0.00 NSE Close
529 11-07-2024 0.00 BSE Close
530 11-07-2024 0.00 NSE Close
531 10-07-2024 0.00 BSE Close
532 10-07-2024 0.00 NSE Close
533 09-07-2024 0.00 BSE Close
534 09-07-2024 0.00 NSE Close
535 08-07-2024 0.00 BSE Close
536 08-07-2024 0.00 NSE Close
537 05-07-2024 0.00 BSE Close
538 05-07-2024 0.00 NSE Close
539 04-07-2024 0.00 BSE Close
540 04-07-2024 0.00 NSE Close
541 03-07-2024 0.00 BSE Close
542 03-07-2024 0.00 NSE Close
543 02-07-2024 0.00 BSE Close
544 02-07-2024 0.00 NSE Close
545 01-07-2024 0.00 BSE Close
546 01-07-2024 0.00 NSE Close
547 28-06-2024 0.00 BSE Close
548 28-06-2024 0.00 NSE Close
549 27-06-2024 0.00 BSE Close
550 27-06-2024 0.00 NSE Close
551 26-06-2024 0.00 BSE Close
552 26-06-2024 0.00 NSE Close
553 25-06-2024 0.00 BSE Close
554 25-06-2024 0.00 NSE Close
555 24-06-2024 0.00 BSE Close
556 24-06-2024 0.00 NSE Close
557 21-06-2024 0.00 BSE Close
558 21-06-2024 0.00 NSE Close
559 20-06-2024 0.00 BSE Close
560 20-06-2024 0.00 NSE Close
561 19-06-2024 0.00 BSE Close
562 19-06-2024 0.00 NSE Close
563 18-06-2024 0.00 BSE Close
564 18-06-2024 0.00 NSE Close
565 17-06-2024 0.00 BSE Close
566 17-06-2024 0.00 NSE Close
567 14-06-2024 0.00 BSE Close
568 14-06-2024 0.00 NSE Close
569 13-06-2024 0.00 BSE Close
570 13-06-2024 0.00 NSE Close
571 12-06-2024 0.00 BSE Close
572 12-06-2024 0.00 NSE Close
573 11-06-2024 0.00 BSE Close
574 11-06-2024 0.00 NSE Close
575 10-06-2024 0.00 BSE Close
576 10-06-2024 0.00 NSE Close
577 07-06-2024 0.00 BSE Close
578 07-06-2024 0.00 NSE Close
579 06-06-2024 0.00 BSE Close
580 06-06-2024 0.00 NSE Close
581 05-06-2024 0.00 BSE Close
582 05-06-2024 0.00 NSE Close
583 04-06-2024 0.00 BSE Close
584 04-06-2024 0.00 NSE Close
585 03-06-2024 0.00 BSE Close
586 03-06-2024 0.00 NSE Close
587 31-05-2024 0.00 BSE Close
588 31-05-2024 0.00 NSE Close
589 30-05-2024 0.00 BSE Close
590 30-05-2024 0.00 NSE Close
591 29-05-2024 0.00 BSE Close
592 29-05-2024 0.00 NSE Close
593 28-05-2024 0.00 BSE Close
594 28-05-2024 0.00 NSE Close
595 27-05-2024 0.00 BSE Close
596 27-05-2024 0.00 NSE Close
597 24-05-2024 0.00 BSE Close
598 24-05-2024 0.00 NSE Close
599 23-05-2024 0.00 BSE Close
600 23-05-2024 0.00 NSE Close
601 22-05-2024 0.00 BSE Close
602 22-05-2024 0.00 NSE Close
603 21-05-2024 0.00 BSE Close
604 21-05-2024 0.00 NSE Close
605 20-05-2024 0.00 BSE Close
606 20-05-2024 0.00 NSE Close
607 17-05-2024 0.00 BSE Close
608 17-05-2024 0.00 NSE Close
609 16-05-2024 0.00 BSE Close
610 16-05-2024 0.00 NSE Close
611 15-05-2024 0.00 BSE Close
612 15-05-2024 0.00 NSE Close
613 14-05-2024 0.00 BSE Close
614 14-05-2024 0.00 NSE Close
615 13-05-2024 0.00 BSE Close
616 13-05-2024 0.00 NSE Close
617 10-05-2024 0.00 BSE Close
618 10-05-2024 0.00 NSE Close
619 09-05-2024 0.00 BSE Close
620 09-05-2024 0.00 NSE Close
621 08-05-2024 0.00 BSE Close
622 08-05-2024 0.00 NSE Close
623 07-05-2024 0.00 BSE Close
624 07-05-2024 0.00 NSE Close
625 06-05-2024 0.00 BSE Close
626 06-05-2024 0.00 NSE Close
627 03-05-2024 0.00 BSE Close
628 03-05-2024 0.00 NSE Close
629 02-05-2024 0.00 BSE Close
630 02-05-2024 0.00 NSE Close
631 01-05-2024 0.00 BSE Close
632 01-05-2024 0.00 NSE Close
633 30-04-2024 0.00 BSE Close
634 30-04-2024 0.00 NSE Close
635 29-04-2024 0.00 BSE Close
636 29-04-2024 0.00 NSE Close
637 26-04-2024 0.00 BSE Close
638 26-04-2024 0.00 NSE Close
639 25-04-2024 0.00 BSE Close
640 25-04-2024 0.00 NSE Close
641 24-04-2024 106.11 BSE Close
642 24-04-2024 106.00 NSE Close
643 23-04-2024 105.64 BSE Close
644 23-04-2024 105.90 NSE Close
645 22-04-2024 104.60 BSE Close
646 22-04-2024 105.15 NSE Close
647 19-04-2024 105.38 BSE Close
648 19-04-2024 105.50 NSE Close
649 18-04-2024 106.04 BSE Close
650 18-04-2024 105.65 NSE Close
651 17-04-2024 106.04 BSE Close
652 17-04-2024 105.65 NSE Close
653 16-04-2024 104.59 BSE Close
654 16-04-2024 104.30 NSE Close
655 15-04-2024 107.25 BSE Close
656 15-04-2024 107.65 NSE Close
657 12-04-2024 111.06 BSE Close
658 12-04-2024 110.95 NSE Close
659 11-04-2024 111.06 BSE Close
660 11-04-2024 110.95 NSE Close
661 10-04-2024 111.12 BSE Close
662 10-04-2024 111.00 NSE Close
663 09-04-2024 109.59 BSE Close
664 09-04-2024 109.55 NSE Close
665 08-04-2024 109.49 BSE Close
666 08-04-2024 109.50 NSE Close
667 05-04-2024 106.52 BSE Close
668 05-04-2024 107.00 NSE Close
669 04-04-2024 108.15 BSE Close
670 04-04-2024 108.50 NSE Close
671 03-04-2024 101.37 BSE Close
672 03-04-2024 101.60 NSE Close
673 02-04-2024 99.32 BSE Close
674 02-04-2024 99.45 NSE Close
675 01-04-2024 92.70 BSE Close
676 01-04-2024 92.75 NSE Close
677 29-03-2024 92.70 BSE Close
678 29-03-2024 92.75 NSE Close
679 28-03-2024 94.15 BSE Close
680 28-03-2024 94.15 NSE Close
681 27-03-2024 96.00 BSE Close
682 27-03-2024 95.95 NSE Close
683 26-03-2024 96.10 BSE Close
684 26-03-2024 96.05 NSE Close
685 25-03-2024 96.10 BSE Close
686 25-03-2024 96.05 NSE Close
687 22-03-2024 95.45 BSE Close
688 22-03-2024 95.25 NSE Close
689 21-03-2024 93.35 BSE Close
690 21-03-2024 93.50 NSE Close
691 20-03-2024 94.40 BSE Close
692 20-03-2024 94.50 NSE Close
693 19-03-2024 98.60 BSE Close
694 19-03-2024 98.05 NSE Close
695 18-03-2024 98.35 BSE Close
696 18-03-2024 98.45 NSE Close
697 15-03-2024 98.85 BSE Close
698 15-03-2024 98.85 NSE Close
699 14-03-2024 95.50 BSE Close
700 14-03-2024 95.25 NSE Close
701 13-03-2024 102.30 BSE Close
702 13-03-2024 102.35 NSE Close
703 12-03-2024 104.60 BSE Close
704 12-03-2024 104.90 NSE Close
705 11-03-2024 106.65 BSE Close
706 11-03-2024 106.90 NSE Close
707 08-03-2024 106.65 BSE Close
708 08-03-2024 106.90 NSE Close
709 07-03-2024 106.95 BSE Close
710 07-03-2024 106.90 NSE Close
711 06-03-2024 108.70 BSE Close
712 06-03-2024 109.00 NSE Close
713 05-03-2024 111.55 BSE Close
714 05-03-2024 111.75 NSE Close
715 04-03-2024 111.10 BSE Close
716 04-03-2024 111.05 NSE Close
717 01-03-2024 110.20 BSE Close
718 01-03-2024 110.00 NSE Close
719 29-02-2024 109.25 BSE Close
720 29-02-2024 109.30 NSE Close
721 28-02-2024 112.30 BSE Close
722 28-02-2024 112.30 NSE Close
723 27-02-2024 111.90 BSE Close
724 27-02-2024 111.85 NSE Close
725 26-02-2024 112.45 BSE Close
726 26-02-2024 112.95 NSE Close
727 23-02-2024 112.90 BSE Close
728 23-02-2024 113.00 NSE Close
729 22-02-2024 114.30 BSE Close
730 22-02-2024 114.15 NSE Close
731 21-02-2024 109.80 BSE Close
732 21-02-2024 109.65 NSE Close
733 20-02-2024 109.20 BSE Close
734 20-02-2024 108.55 NSE Close
735 19-02-2024 108.40 BSE Close
736 19-02-2024 108.20 NSE Close
737 16-02-2024 107.00 BSE Close
738 16-02-2024 107.25 NSE Close
739 15-02-2024 107.40 BSE Close
740 15-02-2024 107.75 NSE Close
741 14-02-2024 106.00 BSE Close
742 14-02-2024 106.00 NSE Close
743 13-02-2024 107.45 BSE Close
744 13-02-2024 107.00 NSE Close
745 12-02-2024 111.25 BSE Close
746 12-02-2024 111.25 NSE Close
747 09-02-2024 113.10 BSE Close
748 09-02-2024 113.70 NSE Close
749 08-02-2024 114.75 BSE Close
750 08-02-2024 114.85 NSE Close
751 07-02-2024 114.85 BSE Close
752 07-02-2024 114.85 NSE Close
753 06-02-2024 114.30 BSE Close
754 06-02-2024 114.15 NSE Close
755 05-02-2024 112.70 BSE Close
756 05-02-2024 113.00 NSE Close
757 02-02-2024 110.90 BSE Close
758 02-02-2024 111.10 NSE Close
759 01-02-2024 111.00 BSE Close
760 01-02-2024 111.00 NSE Close
761 31-01-2024 109.55 BSE Close
762 31-01-2024 109.30 NSE Close
763 30-01-2024 110.55 BSE Close
764 30-01-2024 110.50 NSE Close
765 29-01-2024 110.90 BSE Close
766 29-01-2024 110.75 NSE Close
767 26-01-2024 111.05 BSE Close
768 26-01-2024 110.75 NSE Close
769 25-01-2024 110.75 BSE Close
770 25-01-2024 110.85 NSE Close
771 24-01-2024 108.10 BSE Close
772 24-01-2024 108.10 NSE Close
773 23-01-2024 112.75 BSE Close
774 23-01-2024 112.75 NSE Close
775 22-01-2024 112.75 BSE Close
776 22-01-2024 112.75 NSE Close
777 19-01-2024 109.35 BSE Close
778 19-01-2024 109.65 NSE Close
779 18-01-2024 110.20 BSE Close
780 18-01-2024 109.95 NSE Close
781 17-01-2024 112.40 BSE Close
782 17-01-2024 112.40 NSE Close
783 16-01-2024 115.00 BSE Close
784 16-01-2024 115.05 NSE Close
785 15-01-2024 115.50 BSE Close
786 15-01-2024 115.25 NSE Close
787 12-01-2024 114.40 BSE Close
788 12-01-2024 114.45 NSE Close
789 11-01-2024 111.40 BSE Close
790 11-01-2024 111.40 NSE Close
791 10-01-2024 111.20 BSE Close
792 10-01-2024 111.20 NSE Close
793 09-01-2024 111.25 BSE Close
794 09-01-2024 111.15 NSE Close
795 08-01-2024 110.95 BSE Close
796 08-01-2024 110.95 NSE Close
797 05-01-2024 111.85 BSE Close
798 05-01-2024 111.60 NSE Close
799 04-01-2024 112.05 BSE Close
800 04-01-2024 111.75 NSE Close
801 03-01-2024 112.00 BSE Close
802 03-01-2024 112.00 NSE Close
803 02-01-2024 111.10 BSE Close
804 02-01-2024 111.10 NSE Close
805 01-01-2024 111.30 BSE Close
806 01-01-2024 111.45 NSE Close
807 29-12-2023 110.75 BSE Close
808 29-12-2023 110.65 NSE Close
809 28-12-2023 110.55 BSE Close
810 28-12-2023 110.45 NSE Close
811 27-12-2023 108.45 BSE Close
812 27-12-2023 108.65 NSE Close
813 26-12-2023 109.05 BSE Close
814 26-12-2023 109.00 NSE Close
815 25-12-2023 109.05 BSE Close
816 25-12-2023 109.00 NSE Close
817 22-12-2023 107.50 BSE Close
818 22-12-2023 107.55 NSE Close
819 21-12-2023 106.85 BSE Close
820 21-12-2023 106.65 NSE Close
821 20-12-2023 109.65 BSE Close
822 20-12-2023 109.45 NSE Close
823 19-12-2023 109.80 BSE Close
824 19-12-2023 109.50 NSE Close
825 18-12-2023 108.55 BSE Close
826 18-12-2023 108.90 NSE Close
827 15-12-2023 108.55 BSE Close
828 15-12-2023 108.60 NSE Close
829 14-12-2023 108.25 BSE Close
830 14-12-2023 108.50 NSE Close
831 13-12-2023 108.20 BSE Close
832 13-12-2023 108.55 NSE Close
833 12-12-2023 107.95 BSE Close
834 12-12-2023 107.80 NSE Close
835 11-12-2023 106.85 BSE Close
836 11-12-2023 106.75 NSE Close
837 08-12-2023 108.30 BSE Close
838 08-12-2023 108.85 NSE Close
839 07-12-2023 109.10 BSE Close
840 07-12-2023 109.25 NSE Close
841 06-12-2023 108.25 BSE Close
842 06-12-2023 108.45 NSE Close
843 05-12-2023 109.75 BSE Close
844 05-12-2023 109.75 NSE Close
845 04-12-2023 110.25 BSE Close
846 04-12-2023 110.00 NSE Close
847 01-12-2023 110.70 BSE Close
848 01-12-2023 110.80 NSE Close
849 30-11-2023 110.05 BSE Close
850 30-11-2023 110.20 NSE Close
851 29-11-2023 110.05 BSE Close
852 29-11-2023 110.15 NSE Close
853 28-11-2023 110.60 BSE Close
854 28-11-2023 110.60 NSE Close
855 27-11-2023 110.60 BSE Close
856 27-11-2023 110.60 NSE Close
857 24-11-2023 112.55 BSE Close
858 24-11-2023 112.65 NSE Close
859 23-11-2023 108.35 BSE Close
860 23-11-2023 108.70 NSE Close
861 22-11-2023 108.55 BSE Close
862 22-11-2023 108.85 NSE Close
863 21-11-2023 109.95 BSE Close
864 21-11-2023 110.15 NSE Close
865 20-11-2023 108.75 BSE Close
866 20-11-2023 109.10 NSE Close
867 17-11-2023 108.25 BSE Close
868 17-11-2023 108.30 NSE Close
869 16-11-2023 108.70 BSE Close
870 16-11-2023 108.50 NSE Close
871 15-11-2023 109.20 BSE Close
872 15-11-2023 109.65 NSE Close
873 14-11-2023 109.20 BSE Close
874 14-11-2023 109.65 NSE Close
875 13-11-2023 109.40 BSE Close
876 13-11-2023 109.45 NSE Close
877 10-11-2023 108.05 BSE Close
878 10-11-2023 107.95 NSE Close
879 09-11-2023 108.75 BSE Close
880 09-11-2023 109.10 NSE Close
881 08-11-2023 109.75 BSE Close
882 08-11-2023 109.65 NSE Close
883 07-11-2023 109.60 BSE Close
884 07-11-2023 109.85 NSE Close
885 06-11-2023 109.25 BSE Close
886 06-11-2023 109.45 NSE Close
887 03-11-2023 107.75 BSE Close
888 03-11-2023 107.85 NSE Close
889 02-11-2023 106.75 BSE Close
890 02-11-2023 106.45 NSE Close
891 01-11-2023 106.45 BSE Close
892 01-11-2023 106.25 NSE Close
893 31-10-2023 108.30 BSE Close
894 31-10-2023 108.10 NSE Close
895 30-10-2023 111.15 BSE Close
896 30-10-2023 110.85 NSE Close
897 27-10-2023 108.70 BSE Close
898 27-10-2023 108.70 NSE Close
899 26-10-2023 109.15 BSE Close
900 26-10-2023 108.85 NSE Close
901 25-10-2023 109.15 BSE Close
902 25-10-2023 108.80 NSE Close
903 24-10-2023 109.15 BSE Close
904 24-10-2023 108.80 NSE Close
905 23-10-2023 117.15 BSE Close
906 23-10-2023 117.10 NSE Close
907 20-10-2023 117.75 BSE Close
908 20-10-2023 117.85 NSE Close
909 19-10-2023 119.05 BSE Close
910 19-10-2023 118.85 NSE Close
911 18-10-2023 120.40 BSE Close
912 18-10-2023 120.25 NSE Close
913 17-10-2023 118.95 BSE Close
914 17-10-2023 118.85 NSE Close
915 16-10-2023 118.20 BSE Close
916 16-10-2023 118.25 NSE Close
917 13-10-2023 118.80 BSE Close
918 13-10-2023 118.95 NSE Close
919 12-10-2023 118.45 BSE Close
920 12-10-2023 118.25 NSE Close
921 11-10-2023 115.90 BSE Close
922 11-10-2023 116.40 NSE Close
923 10-10-2023 114.95 BSE Close
924 10-10-2023 114.75 NSE Close
925 09-10-2023 117.25 BSE Close
926 09-10-2023 117.45 NSE Close
927 06-10-2023 117.50 BSE Close
928 06-10-2023 117.05 NSE Close
929 05-10-2023 117.50 BSE Close
930 05-10-2023 117.65 NSE Close
931 04-10-2023 118.25 BSE Close
932 04-10-2023 118.55 NSE Close
933 03-10-2023 118.60 BSE Close
934 03-10-2023 118.65 NSE Close
935 02-10-2023 118.60 BSE Close
936 02-10-2023 118.65 NSE Close
937 29-09-2023 119.40 BSE Close
938 29-09-2023 119.00 NSE Close
939 28-09-2023 121.30 BSE Close
940 28-09-2023 121.20 NSE Close
941 27-09-2023 122.75 BSE Close
942 27-09-2023 122.60 NSE Close
943 26-09-2023 123.75 BSE Close
944 26-09-2023 123.45 NSE Close
945 25-09-2023 118.10 BSE Close
946 25-09-2023 118.35 NSE Close
947 22-09-2023 119.40 BSE Close
948 22-09-2023 119.25 NSE Close
949 21-09-2023 121.85 BSE Close
950 21-09-2023 121.90 NSE Close
951 20-09-2023 119.30 BSE Close
952 20-09-2023 119.30 NSE Close
953 19-09-2023 119.30 BSE Close
954 19-09-2023 119.30 NSE Close
955 18-09-2023 120.45 BSE Close
956 18-09-2023 121.10 NSE Close
957 15-09-2023 124.50 BSE Close
958 15-09-2023 124.55 NSE Close
959 14-09-2023 119.35 BSE Close
960 14-09-2023 119.45 NSE Close
961 13-09-2023 117.05 BSE Close
962 13-09-2023 116.75 NSE Close
963 12-09-2023 124.10 BSE Close
964 12-09-2023 124.20 NSE Close
965 11-09-2023 122.00 BSE Close
966 11-09-2023 122.35 NSE Close
967 08-09-2023 124.35 BSE Close
968 08-09-2023 124.15 NSE Close
969 07-09-2023 125.00 BSE Close
970 07-09-2023 125.15 NSE Close
971 06-09-2023 121.65 BSE Close
972 06-09-2023 121.80 NSE Close
973 05-09-2023 120.65 BSE Close
974 05-09-2023 120.65 NSE Close
975 04-09-2023 116.95 BSE Close
976 04-09-2023 117.55 NSE Close
977 01-09-2023 114.50 BSE Close
978 01-09-2023 114.45 NSE Close
979 31-08-2023 116.35 BSE Close
980 31-08-2023 116.40 NSE Close
981 30-08-2023 112.25 BSE Close
982 30-08-2023 112.30 NSE Close
983 29-08-2023 110.00 BSE Close
984 29-08-2023 110.35 NSE Close
985 28-08-2023 107.45 BSE Close
986 28-08-2023 107.35 NSE Close
987 25-08-2023 108.30 BSE Close
988 25-08-2023 108.35 NSE Close
989 24-08-2023 106.45 BSE Close
990 24-08-2023 106.30 NSE Close
991 23-08-2023 105.65 BSE Close
992 23-08-2023 105.50 NSE Close
993 22-08-2023 105.10 BSE Close
994 22-08-2023 105.30 NSE Close
995 21-08-2023 106.00 BSE Close
996 21-08-2023 106.00 NSE Close
997 18-08-2023 105.90 BSE Close
998 18-08-2023 105.90 NSE Close
999 17-08-2023 106.50 BSE Close
1000 17-08-2023 106.10 NSE Close
1001 16-08-2023 107.50 BSE Close
1002 16-08-2023 107.35 NSE Close
1003 15-08-2023 107.50 BSE Close
1004 15-08-2023 107.35 NSE Close
1005 14-08-2023 106.95 BSE Close
1006 14-08-2023 106.60 NSE Close
1007 11-08-2023 106.95 BSE Close
1008 11-08-2023 107.00 NSE Close
1009 10-08-2023 107.50 BSE Close
1010 10-08-2023 107.50 NSE Close
1011 09-08-2023 109.35 BSE Close
1012 09-08-2023 109.15 NSE Close
1013 08-08-2023 108.60 BSE Close
1014 08-08-2023 108.60 NSE Close
1015 07-08-2023 109.25 BSE Close
1016 07-08-2023 109.10 NSE Close
1017 04-08-2023 109.00 BSE Close
1018 04-08-2023 108.80 NSE Close
1019 03-08-2023 109.40 BSE Close
1020 03-08-2023 109.10 NSE Close
1021 02-08-2023 109.90 BSE Close
1022 02-08-2023 110.00 NSE Close
1023 01-08-2023 109.65 BSE Close
1024 01-08-2023 108.95 NSE Close
1025 31-07-2023 108.30 BSE Close
1026 31-07-2023 108.25 NSE Close
1027 28-07-2023 109.80 BSE Close
1028 28-07-2023 109.80 NSE Close
1029 27-07-2023 110.85 BSE Close
1030 27-07-2023 110.40 NSE Close
1031 26-07-2023 110.85 BSE Close
1032 26-07-2023 110.80 NSE Close
1033 25-07-2023 112.20 BSE Close
1034 25-07-2023 112.40 NSE Close
1035 24-07-2023 111.65 BSE Close
1036 24-07-2023 111.60 NSE Close
1037 21-07-2023 110.15 BSE Close
1038 21-07-2023 110.20 NSE Close
1039 20-07-2023 108.40 BSE Close
1040 20-07-2023 107.85 NSE Close
1041 19-07-2023 107.95 BSE Close
1042 19-07-2023 107.85 NSE Close
1043 18-07-2023 109.40 BSE Close
1044 18-07-2023 109.40 NSE Close
1045 17-07-2023 108.05 BSE Close
1046 17-07-2023 108.15 NSE Close
1047 14-07-2023 107.50 BSE Close
1048 14-07-2023 107.40 NSE Close
1049 13-07-2023 110.85 BSE Close
1050 13-07-2023 110.65 NSE Close
1051 12-07-2023 110.35 BSE Close
1052 12-07-2023 110.30 NSE Close
1053 11-07-2023 110.80 BSE Close
1054 11-07-2023 110.70 NSE Close
1055 10-07-2023 112.10 BSE Close
1056 10-07-2023 112.25 NSE Close
1057 07-07-2023 112.20 BSE Close
1058 07-07-2023 112.15 NSE Close
1059 06-07-2023 112.40 BSE Close
1060 06-07-2023 112.45 NSE Close
1061 05-07-2023 110.95 BSE Close
1062 05-07-2023 111.10 NSE Close
1063 04-07-2023 111.15 BSE Close
1064 04-07-2023 111.60 NSE Close
1065 03-07-2023 111.90 BSE Close
1066 03-07-2023 112.05 NSE Close
1067 30-06-2023 111.65 BSE Close
1068 30-06-2023 111.60 NSE Close
1069 29-06-2023 111.65 BSE Close
1070 29-06-2023 111.60 NSE Close
1071 28-06-2023 111.95 BSE Close
1072 28-06-2023 111.95 NSE Close
1073 27-06-2023 112.75 BSE Close
1074 27-06-2023 112.20 NSE Close
1075 26-06-2023 111.00 BSE Close
1076 26-06-2023 110.60 NSE Close
1077 23-06-2023 112.75 BSE Close
1078 23-06-2023 112.65 NSE Close
1079 22-06-2023 111.80 BSE Close
1080 22-06-2023 111.85 NSE Close
1081 21-06-2023 112.25 BSE Close
1082 21-06-2023 112.15 NSE Close
1083 20-06-2023 111.70 BSE Close
1084 20-06-2023 111.20 NSE Close
1085 19-06-2023 111.70 BSE Close
1086 19-06-2023 111.55 NSE Close
1087 16-06-2023 110.90 BSE Close
1088 16-06-2023 110.90 NSE Close
1089 15-06-2023 111.30 BSE Close
1090 15-06-2023 111.35 NSE Close
1091 14-06-2023 111.55 BSE Close
1092 14-06-2023 111.55 NSE Close
1093 13-06-2023 111.45 BSE Close
1094 13-06-2023 111.40 NSE Close
1095 12-06-2023 112.75 BSE Close
1096 12-06-2023 112.85 NSE Close
1097 09-06-2023 111.05 BSE Close
1098 09-06-2023 110.85 NSE Close
1099 08-06-2023 112.65 BSE Close
1100 08-06-2023 112.95 NSE Close
1101 07-06-2023 109.25 BSE Close
1102 07-06-2023 109.20 NSE Close
1103 06-06-2023 109.75 BSE Close
1104 06-06-2023 109.60 NSE Close
1105 05-06-2023 113.00 BSE Close
1106 05-06-2023 113.30 NSE Close
1107 02-06-2023 112.85 BSE Close
1108 02-06-2023 112.90 NSE Close
1109 01-06-2023 112.50 BSE Close
1110 01-06-2023 112.35 NSE Close
1111 31-05-2023 113.65 BSE Close
1112 31-05-2023 113.30 NSE Close
1113 30-05-2023 116.15 BSE Close
1114 30-05-2023 116.35 NSE Close
1115 29-05-2023 114.70 BSE Close
1116 29-05-2023 114.75 NSE Close
1117 26-05-2023 114.90 BSE Close
1118 26-05-2023 114.70 NSE Close
1119 25-05-2023 114.55 BSE Close
1120 25-05-2023 114.55 NSE Close
1121 24-05-2023 115.70 BSE Close
1122 24-05-2023 115.50 NSE Close
1123 23-05-2023 115.10 BSE Close
1124 23-05-2023 115.25 NSE Close
1125 22-05-2023 115.90 BSE Close
1126 22-05-2023 116.00 NSE Close
1127 19-05-2023 117.25 BSE Close
1128 19-05-2023 116.70 NSE Close
1129 18-05-2023 116.95 BSE Close
1130 18-05-2023 116.80 NSE Close
1131 17-05-2023 116.55 BSE Close
1132 17-05-2023 116.75 NSE Close
1133 16-05-2023 117.25 BSE Close
1134 16-05-2023 117.30 NSE Close
1135 15-05-2023 117.15 BSE Close
1136 15-05-2023 117.25 NSE Close
1137 12-05-2023 119.80 BSE Close
1138 12-05-2023 119.65 NSE Close
1139 11-05-2023 118.65 BSE Close
1140 11-05-2023 118.80 NSE Close
1141 10-05-2023 121.05 BSE Close
1142 10-05-2023 120.65 NSE Close
1143 09-05-2023 121.40 BSE Close
1144 09-05-2023 121.00 NSE Close
1145 08-05-2023 121.10 BSE Close
1146 08-05-2023 121.80 NSE Close
1147 05-05-2023 123.40 BSE Close
1148 05-05-2023 123.45 NSE Close
1149 04-05-2023 122.95 BSE Close
1150 04-05-2023 122.50 NSE Close
1151 03-05-2023 119.40 BSE Close
1152 03-05-2023 118.95 NSE Close
1153 02-05-2023 116.40 BSE Close
1154 02-05-2023 116.20 NSE Close
1155 01-05-2023 116.40 BSE Close
1156 01-05-2023 116.20 NSE Close
1157 28-04-2023 115.65 BSE Close
1158 28-04-2023 115.75 NSE Close
1159 27-04-2023 116.25 BSE Close
1160 27-04-2023 115.95 NSE Close
1161 26-04-2023 115.80 BSE Close
1162 26-04-2023 114.95 NSE Close
1163 25-04-2023 113.65 BSE Close
1164 25-04-2023 113.70 NSE Close
1165 24-04-2023 113.20 BSE Close
1166 24-04-2023 113.40 NSE Close
1167 21-04-2023 114.25 BSE Close
1168 21-04-2023 114.20 NSE Close
1169 20-04-2023 114.65 BSE Close
1170 20-04-2023 114.65 NSE Close
1171 19-04-2023 111.80 BSE Close
1172 19-04-2023 111.95 NSE Close
1173 18-04-2023 115.00 BSE Close
1174 18-04-2023 115.00 NSE Close
1175 17-04-2023 116.20 BSE Close
1176 17-04-2023 116.10 NSE Close
1177 14-04-2023 116.20 BSE Close
1178 14-04-2023 116.10 NSE Close
1179 13-04-2023 115.85 BSE Close
1180 13-04-2023 115.70 NSE Close
1181 12-04-2023 114.40 BSE Close
1182 12-04-2023 113.65 NSE Close
1183 11-04-2023 114.25 BSE Close
1184 11-04-2023 114.15 NSE Close
1185 10-04-2023 113.65 BSE Close
1186 10-04-2023 113.60 NSE Close
1187 07-04-2023 113.65 BSE Close
1188 07-04-2023 113.60 NSE Close
1189 06-04-2023 112.60 BSE Close
1190 06-04-2023 112.65 NSE Close
1191 05-04-2023 110.75 BSE Close
1192 05-04-2023 110.85 NSE Close
1193 04-04-2023 110.75 BSE Close
1194 04-04-2023 110.85 NSE Close
1195 03-04-2023 108.25 BSE Close
1196 03-04-2023 108.50 NSE Close
1197 31-03-2023 107.30 BSE Close
1198 31-03-2023 107.05 NSE Close
1199 30-03-2023 107.30 BSE Close
1200 30-03-2023 107.05 NSE Close
1201 29-03-2023 101.95 BSE Close
1202 29-03-2023 101.95 NSE Close
1203 28-03-2023 106.10 BSE Close
1204 28-03-2023 105.85 NSE Close
1205 27-03-2023 110.85 BSE Close
1206 27-03-2023 110.85 NSE Close
1207 24-03-2023 112.65 BSE Close
1208 24-03-2023 112.50 NSE Close
1209 23-03-2023 111.45 BSE Close
1210 23-03-2023 111.40 NSE Close
1211 22-03-2023 111.25 BSE Close
1212 22-03-2023 111.15 NSE Close
1213 21-03-2023 111.60 BSE Close
1214 21-03-2023 111.50 NSE Close
1215 20-03-2023 113.35 BSE Close
1216 20-03-2023 113.15 NSE Close
1217 17-03-2023 114.05 BSE Close
1218 17-03-2023 113.90 NSE Close
1219 16-03-2023 118.25 BSE Close
1220 16-03-2023 117.75 NSE Close
1221 15-03-2023 119.75 BSE Close
1222 15-03-2023 119.55 NSE Close
1223 14-03-2023 122.65 BSE Close
1224 14-03-2023 122.75 NSE Close
1225 13-03-2023 126.85 BSE Close
1226 13-03-2023 126.95 NSE Close
1227 10-03-2023 123.10 BSE Close
1228 10-03-2023 123.00 NSE Close
1229 09-03-2023 126.25 BSE Close
1230 09-03-2023 126.25 NSE Close
1231 08-03-2023 119.20 BSE Close
1232 08-03-2023 119.30 NSE Close
1233 07-03-2023 119.20 BSE Close
1234 07-03-2023 119.30 NSE Close
1235 06-03-2023 119.20 BSE Close
1236 06-03-2023 119.15 NSE Close
1237 03-03-2023 119.05 BSE Close
1238 03-03-2023 118.90 NSE Close
1239 02-03-2023 119.90 BSE Close
1240 02-03-2023 119.35 NSE Close
1241 01-03-2023 118.30 BSE Close
1242 01-03-2023 117.65 NSE Close
1243 28-02-2023 116.50 BSE Close
1244 28-02-2023 116.30 NSE Close
1245 27-02-2023 120.90 BSE Close
1246 27-02-2023 120.75 NSE Close
1247 24-02-2023 120.90 BSE Close
1248 24-02-2023 121.05 NSE Close
1249 23-02-2023 122.60 BSE Close
1250 23-02-2023 122.65 NSE Close
1251 22-02-2023 124.15 BSE Close
1252 22-02-2023 124.15 NSE Close
1253 21-02-2023 125.35 BSE Close
1254 21-02-2023 125.05 NSE Close
1255 20-02-2023 126.35 BSE Close
1256 20-02-2023 126.80 NSE Close
1257 17-02-2023 126.25 BSE Close
1258 17-02-2023 125.85 NSE Close
1259 16-02-2023 125.05 BSE Close
1260 16-02-2023 125.15 NSE Close
1261 15-02-2023 123.35 BSE Close
1262 15-02-2023 123.35 NSE Close
1263 14-02-2023 125.55 BSE Close
1264 14-02-2023 125.65 NSE Close
1265 13-02-2023 128.10 BSE Close
1266 13-02-2023 128.05 NSE Close
1267 10-02-2023 127.80 BSE Close
1268 10-02-2023 127.70 NSE Close
1269 09-02-2023 127.60 BSE Close
1270 09-02-2023 127.30 NSE Close
1271 08-02-2023 126.80 BSE Close
1272 08-02-2023 126.80 NSE Close
1273 07-02-2023 127.20 BSE Close
1274 07-02-2023 126.95 NSE Close
1275 06-02-2023 127.50 BSE Close
1276 06-02-2023 128.05 NSE Close
1277 03-02-2023 128.45 BSE Close
1278 03-02-2023 128.40 NSE Close
1279 02-02-2023 128.50 BSE Close
1280 02-02-2023 128.40 NSE Close
1281 01-02-2023 131.10 BSE Close
1282 01-02-2023 130.85 NSE Close
1283 31-01-2023 128.45 BSE Close
1284 31-01-2023 128.75 NSE Close
1285 30-01-2023 127.65 BSE Close
1286 30-01-2023 128.10 NSE Close
1287 27-01-2023 130.85 BSE Close
1288 27-01-2023 130.45 NSE Close
1289 26-01-2023 130.85 BSE Close
1290 26-01-2023 130.45 NSE Close
1291 25-01-2023 130.55 BSE Close
1292 25-01-2023 130.55 NSE Close
1293 24-01-2023 132.60 BSE Close
1294 24-01-2023 132.90 NSE Close
1295 23-01-2023 132.90 BSE Close
1296 23-01-2023 132.90 NSE Close
1297 20-01-2023 134.90 BSE Close
1298 20-01-2023 134.90 NSE Close
1299 19-01-2023 137.35 BSE Close
1300 19-01-2023 137.25 NSE Close
1301 18-01-2023 135.25 BSE Close
1302 18-01-2023 135.45 NSE Close
1303 17-01-2023 129.90 BSE Close
1304 17-01-2023 129.95 NSE Close
1305 16-01-2023 129.40 BSE Close
1306 16-01-2023 129.50 NSE Close
1307 13-01-2023 129.60 BSE Close
1308 13-01-2023 129.80 NSE Close
1309 12-01-2023 130.05 BSE Close
1310 12-01-2023 130.05 NSE Close
1311 11-01-2023 129.00 BSE Close
1312 11-01-2023 128.85 NSE Close
1313 10-01-2023 129.25 BSE Close
1314 10-01-2023 129.25 NSE Close
1315 09-01-2023 129.65 BSE Close
1316 09-01-2023 129.30 NSE Close
1317 06-01-2023 130.10 BSE Close
1318 06-01-2023 130.20 NSE Close
1319 05-01-2023 130.80 BSE Close
1320 05-01-2023 130.90 NSE Close
1321 04-01-2023 134.05 BSE Close
1322 04-01-2023 134.25 NSE Close
1323 03-01-2023 134.10 BSE Close
1324 03-01-2023 134.15 NSE Close
1325 02-01-2023 133.00 BSE Close
1326 02-01-2023 133.25 NSE Close
1327 30-12-2022 133.65 BSE Close
1328 30-12-2022 133.45 NSE Close
1329 29-12-2022 131.05 BSE Close
1330 29-12-2022 131.40 NSE Close
1331 28-12-2022 132.55 BSE Close
1332 28-12-2022 132.45 NSE Close
1333 27-12-2022 127.00 BSE Close
1334 27-12-2022 126.65 NSE Close
1335 26-12-2022 123.90 BSE Close
1336 26-12-2022 124.10 NSE Close
1337 23-12-2022 129.20 BSE Close
1338 23-12-2022 128.85 NSE Close
1339 22-12-2022 131.40 BSE Close
1340 22-12-2022 131.75 NSE Close
1341 21-12-2022 136.35 BSE Close
1342 21-12-2022 136.10 NSE Close
1343 20-12-2022 139.55 BSE Close
1344 20-12-2022 139.30 NSE Close
1345 19-12-2022 135.20 BSE Close
1346 19-12-2022 135.05 NSE Close
1347 16-12-2022 128.90 BSE Close
1348 16-12-2022 129.00 NSE Close
1349 15-12-2022 128.90 BSE Close
1350 15-12-2022 128.80 NSE Close
1351 14-12-2022 130.50 BSE Close
1352 14-12-2022 130.35 NSE Close
1353 13-12-2022 131.05 BSE Close
1354 13-12-2022 131.15 NSE Close
1355 12-12-2022 132.10 BSE Close
1356 12-12-2022 131.80 NSE Close
1357 09-12-2022 134.10 BSE Close
1358 09-12-2022 134.30 NSE Close
1359 08-12-2022 135.25 BSE Close
1360 08-12-2022 135.20 NSE Close
1361 07-12-2022 138.20 BSE Close
1362 07-12-2022 138.35 NSE Close
1363 06-12-2022 137.15 BSE Close
1364 06-12-2022 137.30 NSE Close
1365 05-12-2022 135.75 BSE Close
1366 05-12-2022 135.70 NSE Close
1367 02-12-2022 129.50 BSE Close
1368 02-12-2022 129.60 NSE Close
1369 01-12-2022 129.05 BSE Close
1370 01-12-2022 128.85 NSE Close
1371 30-11-2022 130.70 BSE Close
1372 30-11-2022 130.80 NSE Close
1373 29-11-2022 131.05 BSE Close
1374 29-11-2022 131.15 NSE Close
1375 28-11-2022 128.90 BSE Close
1376 28-11-2022 128.80 NSE Close
1377 25-11-2022 130.25 BSE Close
1378 25-11-2022 130.25 NSE Close
1379 24-11-2022 129.55 BSE Close
1380 24-11-2022 129.50 NSE Close
1381 23-11-2022 128.90 BSE Close
1382 23-11-2022 128.80 NSE Close
1383 22-11-2022 128.35 BSE Close
1384 22-11-2022 128.30 NSE Close
1385 21-11-2022 129.85 BSE Close
1386 21-11-2022 129.95 NSE Close
1387 18-11-2022 133.20 BSE Close
1388 18-11-2022 133.20 NSE Close
1389 17-11-2022 133.30 BSE Close
1390 17-11-2022 133.60 NSE Close
1391 16-11-2022 129.60 BSE Close
1392 16-11-2022 129.55 NSE Close
1393 15-11-2022 131.20 BSE Close
1394 15-11-2022 131.30 NSE Close
1395 14-11-2022 135.85 BSE Close
1396 14-11-2022 135.60 NSE Close
1397 11-11-2022 136.70 BSE Close
1398 11-11-2022 136.75 NSE Close
1399 10-11-2022 138.30 BSE Close
1400 10-11-2022 138.45 NSE Close
1401 09-11-2022 142.00 BSE Close
1402 09-11-2022 141.35 NSE Close
1403 08-11-2022 142.80 BSE Close
1404 08-11-2022 141.35 NSE Close
1405 07-11-2022 143.35 BSE Close
1406 07-11-2022 143.25 NSE Close
1407 04-11-2022 142.55 BSE Close
1408 04-11-2022 142.80 NSE Close
1409 03-11-2022 145.55 BSE Close
1410 03-11-2022 145.40 NSE Close
1411 02-11-2022 140.00 BSE Close
1412 02-11-2022 138.50 NSE Close
1413 01-11-2022 140.70 BSE Close
1414 01-11-2022 140.65 NSE Close
1415 31-10-2022 137.45 BSE Close
1416 31-10-2022 137.55 NSE Close
1417 28-10-2022 139.75 BSE Close
1418 28-10-2022 139.70 NSE Close
1419 27-10-2022 137.10 BSE Close
1420 27-10-2022 137.00 NSE Close
1421 26-10-2022 137.10 BSE Close
1422 26-10-2022 137.00 NSE Close
1423 25-10-2022 139.05 BSE Close
1424 25-10-2022 138.90 NSE Close
1425 24-10-2022 137.95 BSE Close
1426 24-10-2022 138.35 NSE Close
1427 21-10-2022 139.60 BSE Close
1428 21-10-2022 139.65 NSE Close
1429 20-10-2022 141.05 BSE Close
1430 20-10-2022 141.10 NSE Close
1431 19-10-2022 141.20 BSE Close
1432 19-10-2022 140.90 NSE Close
1433 18-10-2022 140.05 BSE Close
1434 18-10-2022 140.25 NSE Close
1435 17-10-2022 142.25 BSE Close
1436 17-10-2022 141.70 NSE Close
1437 14-10-2022 144.10 BSE Close
1438 14-10-2022 143.05 NSE Close
1439 13-10-2022 143.40 BSE Close
1440 13-10-2022 143.30 NSE Close
1441 12-10-2022 140.15 BSE Close
1442 12-10-2022 140.15 NSE Close
1443 11-10-2022 143.30 BSE Close
1444 11-10-2022 143.25 NSE Close
1445 10-10-2022 145.20 BSE Close
1446 10-10-2022 144.95 NSE Close
1447 07-10-2022 144.45 BSE Close
1448 07-10-2022 144.60 NSE Close
1449 06-10-2022 142.30 BSE Close
1450 06-10-2022 142.30 NSE Close
1451 05-10-2022 142.30 BSE Close
1452 05-10-2022 142.30 NSE Close
1453 04-10-2022 137.05 BSE Close
1454 04-10-2022 136.55 NSE Close
1455 03-10-2022 139.75 BSE Close
1456 03-10-2022 139.80 NSE Close
1457 30-09-2022 137.20 BSE Close
1458 30-09-2022 137.15 NSE Close
1459 29-09-2022 134.15 BSE Close
1460 29-09-2022 134.05 NSE Close
1461 28-09-2022 135.60 BSE Close
1462 28-09-2022 135.65 NSE Close
1463 27-09-2022 137.05 BSE Close
1464 27-09-2022 136.20 NSE Close
1465 26-09-2022 142.00 BSE Close
1466 26-09-2022 141.85 NSE Close
1467 23-09-2022 146.65 BSE Close
1468 23-09-2022 146.65 NSE Close
1469 22-09-2022 148.00 BSE Close
1470 22-09-2022 148.00 NSE Close
1471 21-09-2022 145.25 BSE Close
1472 21-09-2022 145.05 NSE Close
1473 20-09-2022 141.95 BSE Close
1474 20-09-2022 141.65 NSE Close
1475 19-09-2022 146.05 BSE Close
1476 19-09-2022 145.95 NSE Close
1477 16-09-2022 148.50 BSE Close
1478 16-09-2022 148.60 NSE Close
1479 15-09-2022 150.35 BSE Close
1480 15-09-2022 150.30 NSE Close
1481 14-09-2022 151.15 BSE Close
1482 14-09-2022 151.20 NSE Close
1483 13-09-2022 150.40 BSE Close
1484 13-09-2022 150.30 NSE Close
1485 12-09-2022 148.70 BSE Close
1486 12-09-2022 148.40 NSE Close
1487 09-09-2022 151.95 BSE Close
1488 09-09-2022 151.75 NSE Close
1489 08-09-2022 151.10 BSE Close
1490 08-09-2022 151.20 NSE Close
1491 07-09-2022 151.40 BSE Close
1492 07-09-2022 151.60 NSE Close
1493 06-09-2022 146.70 BSE Close
1494 06-09-2022 146.95 NSE Close
1495 05-09-2022 148.45 BSE Close
1496 05-09-2022 146.65 NSE Close
1497 02-09-2022 148.20 BSE Close
1498 02-09-2022 148.50 NSE Close
1499 01-09-2022 146.55 BSE Close
1500 01-09-2022 146.45 NSE Close
1501 31-08-2022 146.55 BSE Close
1502 31-08-2022 146.45 NSE Close
1503 30-08-2022 144.25 BSE Close
1504 30-08-2022 144.15 NSE Close
1505 29-08-2022 143.35 BSE Close
1506 29-08-2022 143.45 NSE Close
1507 26-08-2022 139.35 BSE Close
1508 26-08-2022 139.20 NSE Close
1509 25-08-2022 138.45 BSE Close
1510 25-08-2022 138.15 NSE Close
1511 24-08-2022 136.35 BSE Close
1512 24-08-2022 136.65 NSE Close
1513 23-08-2022 133.25 BSE Close
1514 23-08-2022 133.45 NSE Close
1515 22-08-2022 137.55 BSE Close
1516 22-08-2022 136.95 NSE Close
1517 19-08-2022 138.80 BSE Close
1518 19-08-2022 138.80 NSE Close
1519 18-08-2022 137.60 BSE Close
1520 18-08-2022 137.65 NSE Close
1521 17-08-2022 137.70 BSE Close
1522 17-08-2022 137.60 NSE Close
1523 16-08-2022 135.35 BSE Close
1524 16-08-2022 135.25 NSE Close
1525 15-08-2022 134.85 BSE Close
1526 15-08-2022 135.25 NSE Close
1527 12-08-2022 137.10 BSE Close
1528 12-08-2022 136.70 NSE Close
1529 11-08-2022 136.35 BSE Close
1530 11-08-2022 136.45 NSE Close
1531 10-08-2022 138.20 BSE Close
1532 10-08-2022 138.20 NSE Close
1533 09-08-2022 138.20 BSE Close
1534 09-08-2022 138.20 NSE Close
1535 08-08-2022 136.00 BSE Close
1536 08-08-2022 136.25 NSE Close
1537 05-08-2022 136.30 BSE Close
1538 05-08-2022 136.40 NSE Close
1539 04-08-2022 137.10 BSE Close
1540 04-08-2022 137.55 NSE Close
1541 03-08-2022 137.90 BSE Close
1542 03-08-2022 137.70 NSE Close
1543 02-08-2022 137.05 BSE Close
1544 02-08-2022 136.95 NSE Close
1545 01-08-2022 135.55 BSE Close
1546 01-08-2022 135.70 NSE Close
1547 29-07-2022 134.35 BSE Close
1548 29-07-2022 133.95 NSE Close
1549 28-07-2022 132.90 BSE Close
1550 28-07-2022 132.85 NSE Close
1551 27-07-2022 132.75 BSE Close
1552 27-07-2022 132.65 NSE Close
1553 26-07-2022 134.75 BSE Close
1554 26-07-2022 134.75 NSE Close
1555 25-07-2022 135.60 BSE Close
1556 25-07-2022 135.60 NSE Close
1557 22-07-2022 137.45 BSE Close
1558 22-07-2022 137.30 NSE Close
1559 21-07-2022 128.90 BSE Close
1560 21-07-2022 128.75 NSE Close
1561 20-07-2022 127.70 BSE Close
1562 20-07-2022 127.75 NSE Close
1563 19-07-2022 127.30 BSE Close
1564 19-07-2022 127.20 NSE Close
1565 18-07-2022 126.60 BSE Close
1566 18-07-2022 126.50 NSE Close
1567 15-07-2022 128.00 BSE Close
1568 15-07-2022 127.65 NSE Close
1569 14-07-2022 127.45 BSE Close
1570 14-07-2022 127.75 NSE Close
1571 13-07-2022 129.35 BSE Close
1572 13-07-2022 129.50 NSE Close
1573 12-07-2022 127.95 BSE Close
1574 12-07-2022 127.95 NSE Close
1575 11-07-2022 126.80 BSE Close
1576 11-07-2022 126.85 NSE Close
1577 08-07-2022 123.70 BSE Close
1578 08-07-2022 123.55 NSE Close
1579 07-07-2022 122.95 BSE Close
1580 07-07-2022 123.70 NSE Close
1581 06-07-2022 123.00 BSE Close
1582 06-07-2022 123.15 NSE Close
1583 05-07-2022 124.65 BSE Close
1584 05-07-2022 124.35 NSE Close
1585 04-07-2022 123.15 BSE Close
1586 04-07-2022 122.45 NSE Close
1587 01-07-2022 123.65 BSE Close
1588 01-07-2022 123.45 NSE Close
1589 30-06-2022 125.65 BSE Close
1590 30-06-2022 125.65 NSE Close
1591 29-06-2022 126.10 BSE Close
1592 29-06-2022 125.60 NSE Close
1593 28-06-2022 125.55 BSE Close
1594 28-06-2022 125.45 NSE Close
1595 27-06-2022 123.95 BSE Close
1596 27-06-2022 124.05 NSE Close
1597 24-06-2022 120.60 BSE Close
1598 24-06-2022 120.85 NSE Close
1599 23-06-2022 117.80 BSE Close
1600 23-06-2022 117.50 NSE Close
1601 22-06-2022 119.35 BSE Close
1602 22-06-2022 118.65 NSE Close
1603 21-06-2022 112.90 BSE Close
1604 21-06-2022 113.15 NSE Close
1605 20-06-2022 116.60 BSE Close
1606 20-06-2022 117.05 NSE Close
1607 17-06-2022 120.15 BSE Close
1608 17-06-2022 121.05 NSE Close
1609 16-06-2022 127.35 BSE Close
1610 16-06-2022 127.45 NSE Close
1611 15-06-2022 127.20 BSE Close
1612 15-06-2022 127.15 NSE Close
1613 14-06-2022 128.55 BSE Close
1614 14-06-2022 128.40 NSE Close
1615 13-06-2022 133.40 BSE Close
1616 13-06-2022 133.35 NSE Close
1617 10-06-2022 131.05 BSE Close
1618 10-06-2022 131.15 NSE Close
1619 09-06-2022 131.80 BSE Close
1620 09-06-2022 131.75 NSE Close
1621 08-06-2022 133.90 BSE Close
1622 08-06-2022 134.95 NSE Close
1623 07-06-2022 133.00 BSE Close
1624 07-06-2022 132.90 NSE Close
1625 06-06-2022 136.50 BSE Close
1626 06-06-2022 136.40 NSE Close
1627 03-06-2022 136.80 BSE Close
1628 03-06-2022 136.90 NSE Close
1629 02-06-2022 137.05 BSE Close
1630 02-06-2022 137.10 NSE Close
1631 01-06-2022 137.15 BSE Close
1632 01-06-2022 136.90 NSE Close
1633 31-05-2022 132.90 BSE Close
1634 31-05-2022 133.00 NSE Close
1635 30-05-2022 130.55 BSE Close
1636 30-05-2022 130.45 NSE Close
1637 27-05-2022 129.25 BSE Close
1638 27-05-2022 129.30 NSE Close
1639 26-05-2022 127.75 BSE Close
1640 26-05-2022 127.35 NSE Close
1641 25-05-2022 139.10 BSE Close
1642 25-05-2022 138.95 NSE Close
1643 24-05-2022 146.50 BSE Close
1644 24-05-2022 145.85 NSE Close
1645 23-05-2022 148.20 BSE Close
1646 23-05-2022 148.10 NSE Close
1647 20-05-2022 144.50 BSE Close
1648 20-05-2022 144.55 NSE Close
1649 19-05-2022 148.30 BSE Close
1650 19-05-2022 148.15 NSE Close
1651 18-05-2022 146.90 BSE Close
1652 18-05-2022 146.70 NSE Close
1653 17-05-2022 132.75 BSE Close
1654 17-05-2022 136.10 NSE Close
1655 16-05-2022 134.90 BSE Close
1656 16-05-2022 133.95 NSE Close
1657 13-05-2022 130.95 BSE Close
1658 13-05-2022 130.95 NSE Close
1659 12-05-2022 135.40 BSE Close
1660 12-05-2022 135.40 NSE Close
1661 11-05-2022 138.75 BSE Close
1662 11-05-2022 139.65 NSE Close
1663 10-05-2022 144.55 BSE Close
1664 10-05-2022 143.80 NSE Close
1665 09-05-2022 149.10 BSE Close
1666 09-05-2022 148.90 NSE Close
1667 06-05-2022 155.20 BSE Close
1668 06-05-2022 155.35 NSE Close
1669 05-05-2022 158.30 BSE Close
1670 05-05-2022 158.00 NSE Close
1671 04-05-2022 159.90 BSE Close
1672 04-05-2022 159.70 NSE Close
1673 03-05-2022 159.90 BSE Close
1674 03-05-2022 159.70 NSE Close
1675 02-05-2022 161.95 BSE Close
1676 02-05-2022 161.90 NSE Close
1677 29-04-2022 164.35 BSE Close
1678 29-04-2022 164.40 NSE Close
1679 28-04-2022 164.05 BSE Close
1680 28-04-2022 164.00 NSE Close
1681 27-04-2022 166.65 BSE Close
1682 27-04-2022 166.55 NSE Close
1683 26-04-2022 163.90 BSE Close
1684 26-04-2022 163.75 NSE Close
1685 25-04-2022 171.65 BSE Close
1686 25-04-2022 171.70 NSE Close
1687 22-04-2022 171.60 BSE Close
1688 22-04-2022 171.20 NSE Close
1689 21-04-2022 161.60 BSE Close
1690 21-04-2022 161.70 NSE Close
1691 20-04-2022 156.70 BSE Close
1692 20-04-2022 156.00 NSE Close
1693 19-04-2022 162.65 BSE Close
1694 19-04-2022 162.40 NSE Close
1695 18-04-2022 0.00 BSE Close
1696 18-04-2022 0.00 NSE Close
1697 15-04-2022 160.55 BSE Close
1698 15-04-2022 160.05 NSE Close
1699 14-04-2022 160.55 BSE Close
1700 14-04-2022 160.05 NSE Close
1701 13-04-2022 156.70 BSE Close
1702 13-04-2022 156.90 NSE Close
1703 12-04-2022 164.55 BSE Close
1704 12-04-2022 164.45 NSE Close
1705 11-04-2022 164.60 BSE Close
1706 11-04-2022 163.80 NSE Close
1707 08-04-2022 164.00 BSE Close
1708 08-04-2022 163.55 NSE Close
1709 07-04-2022 169.85 BSE Close
1710 07-04-2022 169.75 NSE Close
1711 06-04-2022 157.20 BSE Close
1712 06-04-2022 157.05 NSE Close
1713 05-04-2022 156.15 BSE Close
1714 05-04-2022 156.35 NSE Close
1715 04-04-2022 154.60 BSE Close
1716 04-04-2022 154.70 NSE Close
1717 01-04-2022 153.25 BSE Close
1718 01-04-2022 152.90 NSE Close
1719 31-03-2022 153.70 BSE Close
1720 31-03-2022 153.75 NSE Close
1721 30-03-2022 153.45 BSE Close
1722 30-03-2022 153.85 NSE Close
1723 29-03-2022 151.70 BSE Close
1724 29-03-2022 152.40 NSE Close
1725 28-03-2022 148.90 BSE Close
1726 28-03-2022 149.00 NSE Close
1727 25-03-2022 152.10 BSE Close
1728 25-03-2022 152.20 NSE Close
1729 24-03-2022 150.55 BSE Close
1730 24-03-2022 150.85 NSE Close
1731 23-03-2022 154.35 BSE Close
1732 23-03-2022 154.40 NSE Close
1733 22-03-2022 154.05 BSE Close
1734 22-03-2022 154.30 NSE Close
1735 21-03-2022 149.85 BSE Close
1736 21-03-2022 149.75 NSE Close
1737 18-03-2022 151.05 BSE Close
1738 18-03-2022 149.75 NSE Close
1739 17-03-2022 152.65 BSE Close
1740 17-03-2022 152.60 NSE Close
1741 16-03-2022 150.75 BSE Close
1742 16-03-2022 151.75 NSE Close
1743 15-03-2022 157.85 BSE Close
1744 15-03-2022 158.00 NSE Close
1745 14-03-2022 155.15 BSE Close
1746 14-03-2022 154.85 NSE Close
1747 11-03-2022 147.80 BSE Close
1748 11-03-2022 148.05 NSE Close
1749 10-03-2022 148.95 BSE Close
1750 10-03-2022 148.75 NSE Close
1751 09-03-2022 140.60 BSE Close
1752 09-03-2022 141.05 NSE Close
1753 08-03-2022 141.15 BSE Close
1754 08-03-2022 141.50 NSE Close
1755 07-03-2022 142.30 BSE Close
1756 07-03-2022 142.35 NSE Close
1757 04-03-2022 145.80 BSE Close
1758 04-03-2022 145.95 NSE Close
1759 03-03-2022 144.80 BSE Close
1760 03-03-2022 144.35 NSE Close
1761 02-03-2022 144.75 BSE Close
1762 02-03-2022 144.40 NSE Close
1763 01-03-2022 144.75 BSE Close
1764 01-03-2022 144.40 NSE Close
1765 28-02-2022 136.00 BSE Close
1766 28-02-2022 136.20 NSE Close
1767 25-02-2022 126.25 BSE Close
1768 25-02-2022 125.75 NSE Close
1769 24-02-2022 136.10 BSE Close
1770 24-02-2022 137.05 NSE Close
1771 23-02-2022 131.20 BSE Close
1772 23-02-2022 129.30 NSE Close
1773 22-02-2022 134.50 BSE Close
1774 22-02-2022 134.05 NSE Close
1775 21-02-2022 144.15 BSE Close
1776 21-02-2022 144.80 NSE Close
1777 18-02-2022 144.00 BSE Close
1778 18-02-2022 144.70 NSE Close
1779 17-02-2022 146.25 BSE Close
1780 17-02-2022 146.35 NSE Close
1781 16-02-2022 148.55 BSE Close
1782 16-02-2022 148.65 NSE Close
1783 15-02-2022 141.50 BSE Close
1784 15-02-2022 141.25 NSE Close
1785 14-02-2022 157.80 BSE Close
1786 14-02-2022 157.45 NSE Close
1787 11-02-2022 162.75 BSE Close
1788 11-02-2022 162.85 NSE Close
1789 10-02-2022 165.55 BSE Close
1790 10-02-2022 165.80 NSE Close
1791 09-02-2022 159.30 BSE Close
1792 09-02-2022 159.45 NSE Close
1793 08-02-2022 164.10 BSE Close
1794 08-02-2022 164.05 NSE Close
1795 07-02-2022 163.85 BSE Close
1796 07-02-2022 163.90 NSE Close
1797 04-02-2022 162.00 BSE Close
1798 04-02-2022 162.15 NSE Close
1799 03-02-2022 156.00 BSE Close
1800 03-02-2022 156.00 NSE Close
1801 02-02-2022 151.45 BSE Close
1802 02-02-2022 151.00 NSE Close
1803 01-02-2022 151.90 BSE Close
1804 01-02-2022 152.00 NSE Close
1805 31-01-2022 153.45 BSE Close
1806 31-01-2022 154.10 NSE Close
1807 28-01-2022 153.55 BSE Close
1808 28-01-2022 153.55 NSE Close
1809 27-01-2022 152.10 BSE Close
1810 27-01-2022 151.90 NSE Close
1811 26-01-2022 152.10 BSE Close
1812 26-01-2022 151.90 NSE Close
1813 25-01-2022 148.75 BSE Close
1814 25-01-2022 148.85 NSE Close
1815 24-01-2022 153.80 BSE Close
1816 24-01-2022 153.90 NSE Close
1817 21-01-2022 157.40 BSE Close
1818 21-01-2022 156.25 NSE Close
1819 20-01-2022 135.40 BSE Close
1820 20-01-2022 135.45 NSE Close
1821 19-01-2022 132.35 BSE Close
1822 19-01-2022 131.65 NSE Close
1823 18-01-2022 135.25 BSE Close
1824 18-01-2022 135.40 NSE Close
1825 17-01-2022 134.05 BSE Close
1826 17-01-2022 134.05 NSE Close
1827 14-01-2022 132.20 BSE Close
1828 14-01-2022 134.25 NSE Close
1829 13-01-2022 132.20 BSE Close
1830 13-01-2022 132.30 NSE Close
1831 12-01-2022 130.75 BSE Close
1832 12-01-2022 130.70 NSE Close
1833 11-01-2022 132.65 BSE Close
1834 11-01-2022 132.70 NSE Close
1835 10-01-2022 132.60 BSE Close
1836 10-01-2022 132.60 NSE Close
1837 07-01-2022 134.85 BSE Close
1838 07-01-2022 134.55 NSE Close
1839 06-01-2022 134.60 BSE Close
1840 06-01-2022 134.85 NSE Close
1841 05-01-2022 141.10 BSE Close
1842 05-01-2022 141.05 NSE Close
1843 04-01-2022 129.05 BSE Close
1844 04-01-2022 129.05 NSE Close
1845 03-01-2022 135.00 BSE Close
1846 03-01-2022 135.00 NSE Close
1847 31-12-2021 137.75 BSE Close
1848 31-12-2021 719.25 NSE Close
1849 30-12-2021 719.80 BSE Close
1850 30-12-2021 719.25 NSE Close
1851 29-12-2021 691.60 BSE Close
1852 29-12-2021 693.15 NSE Close
1853 28-12-2021 693.35 BSE Close
1854 28-12-2021 694.20 NSE Close
1855 27-12-2021 666.10 BSE Close
1856 27-12-2021 666.55 NSE Close
1857 24-12-2021 644.55 BSE Close
1858 24-12-2021 644.80 NSE Close
1859 23-12-2021 616.80 BSE Close
1860 23-12-2021 616.75 NSE Close
1861 22-12-2021 591.90 BSE Close
1862 22-12-2021 592.20 NSE Close
1863 21-12-2021 588.75 BSE Close
1864 21-12-2021 589.45 NSE Close
1865 20-12-2021 601.85 BSE Close
1866 20-12-2021 601.55 NSE Close
1867 17-12-2021 609.40 BSE Close
1868 17-12-2021 610.60 NSE Close
1869 16-12-2021 617.15 BSE Close
1870 16-12-2021 615.65 NSE Close
1871 15-12-2021 582.10 BSE Close
1872 15-12-2021 583.25 NSE Close
1873 14-12-2021 571.75 BSE Close
1874 14-12-2021 571.60 NSE Close
1875 13-12-2021 565.35 BSE Close
1876 13-12-2021 569.40 NSE Close
1877 10-12-2021 573.15 BSE Close
1878 10-12-2021 572.75 NSE Close
1879 09-12-2021 565.15 BSE Close
1880 09-12-2021 564.70 NSE Close
1881 08-12-2021 569.00 BSE Close
1882 08-12-2021 569.45 NSE Close
1883 07-12-2021 567.00 BSE Close
1884 07-12-2021 566.90 NSE Close
1885 06-12-2021 578.65 BSE Close
1886 06-12-2021 578.40 NSE Close
1887 03-12-2021 583.80 BSE Close
1888 03-12-2021 583.10 NSE Close
1889 02-12-2021 585.00 BSE Close
1890 02-12-2021 585.75 NSE Close
1891 01-12-2021 591.35 BSE Close
1892 01-12-2021 591.60 NSE Close
1893 30-11-2021 587.40 BSE Close
1894 30-11-2021 588.00 NSE Close
1895 29-11-2021 614.00 BSE Close
1896 29-11-2021 611.15 NSE Close
1897 26-11-2021 624.75 BSE Close
1898 26-11-2021 623.90 NSE Close
1899 25-11-2021 620.85 BSE Close
1900 25-11-2021 623.95 NSE Close
1901 24-11-2021 620.70 BSE Close
1902 24-11-2021 619.60 NSE Close
1903 23-11-2021 602.85 BSE Close
1904 23-11-2021 604.40 NSE Close
1905 22-11-2021 625.05 BSE Close
1906 22-11-2021 621.55 NSE Close
1907 19-11-2021 625.05 BSE Close
1908 19-11-2021 621.55 NSE Close
1909 18-11-2021 633.55 BSE Close
1910 18-11-2021 633.10 NSE Close
1911 17-11-2021 648.15 BSE Close
1912 17-11-2021 648.95 NSE Close
1913 16-11-2021 650.85 BSE Close
1914 16-11-2021 650.65 NSE Close
1915 15-11-2021 669.60 BSE Close
1916 15-11-2021 669.05 NSE Close
1917 12-11-2021 693.45 BSE Close
1918 12-11-2021 693.05 NSE Close
1919 11-11-2021 693.40 BSE Close
1920 11-11-2021 692.15 NSE Close
1921 10-11-2021 679.50 BSE Close
1922 10-11-2021 680.55 NSE Close
1923 09-11-2021 675.30 BSE Close
1924 09-11-2021 673.80 NSE Close
1925 08-11-2021 642.75 BSE Close
1926 08-11-2021 642.90 NSE Close
1927 05-11-2021 644.20 BSE Close
1928 05-11-2021 642.90 NSE Close
1929 04-11-2021 643.70 BSE Close
1930 04-11-2021 643.40 NSE Close
1931 03-11-2021 645.35 BSE Close
1932 03-11-2021 646.05 NSE Close
1933 02-11-2021 642.00 BSE Close
1934 02-11-2021 642.35 NSE Close
1935 01-11-2021 634.20 BSE Close
1936 01-11-2021 636.75 NSE Close
1937 29-10-2021 643.10 BSE Close
1938 29-10-2021 643.50 NSE Close
1939 28-10-2021 658.95 BSE Close
1940 28-10-2021 657.90 NSE Close
1941 27-10-2021 654.10 BSE Close
1942 27-10-2021 654.25 NSE Close
1943 26-10-2021 647.15 BSE Close
1944 26-10-2021 647.25 NSE Close
1945 25-10-2021 669.60 BSE Close
1946 25-10-2021 669.10 NSE Close
1947 22-10-2021 656.75 BSE Close
1948 22-10-2021 656.55 NSE Close
1949 21-10-2021 641.80 BSE Close
1950 21-10-2021 641.95 NSE Close
1951 20-10-2021 668.60 BSE Close
1952 20-10-2021 670.00 NSE Close
1953 19-10-2021 677.70 BSE Close
1954 19-10-2021 677.15 NSE Close
1955 18-10-2021 666.05 BSE Close
1956 18-10-2021 667.85 NSE Close
1957 15-10-2021 666.05 BSE Close
1958 15-10-2021 667.85 NSE Close
1959 14-10-2021 668.65 BSE Close
1960 14-10-2021 669.00 NSE Close
1961 13-10-2021 670.95 BSE Close
1962 13-10-2021 669.15 NSE Close
1963 12-10-2021 675.75 BSE Close
1964 12-10-2021 677.50 NSE Close
1965 11-10-2021 680.30 BSE Close
1966 11-10-2021 679.80 NSE Close
1967 08-10-2021 667.00 BSE Close
1968 08-10-2021 665.60 NSE Close
1969 07-10-2021 661.90 BSE Close
1970 07-10-2021 662.00 NSE Close
1971 06-10-2021 667.00 BSE Close
1972 06-10-2021 667.35 NSE Close
1973 05-10-2021 662.35 BSE Close
1974 05-10-2021 660.90 NSE Close
1975 04-10-2021 624.10 BSE Close
1976 04-10-2021 632.20 NSE Close
1977 01-10-2021 616.90 BSE Close
1978 01-10-2021 616.25 NSE Close
1979 30-09-2021 627.60 BSE Close
1980 30-09-2021 628.50 NSE Close
1981 29-09-2021 612.20 BSE Close
1982 29-09-2021 612.45 NSE Close
1983 28-09-2021 624.15 BSE Close
1984 28-09-2021 624.10 NSE Close
1985 27-09-2021 584.65 BSE Close
1986 27-09-2021 585.10 NSE Close
1987 24-09-2021 570.30 BSE Close
1988 24-09-2021 574.35 NSE Close
1989 23-09-2021 572.45 BSE Close
1990 23-09-2021 572.40 NSE Close
1991 22-09-2021 555.30 BSE Close
1992 22-09-2021 559.00 NSE Close
1993 21-09-2021 543.15 BSE Close
1994 21-09-2021 543.65 NSE Close
1995 20-09-2021 568.90 BSE Close
1996 20-09-2021 567.65 NSE Close
1997 17-09-2021 565.55 BSE Close
1998 17-09-2021 566.10 NSE Close
1999 16-09-2021 568.05 BSE Close
2000 16-09-2021 568.55 NSE Close
2001 15-09-2021 596.45 BSE Close
2002 15-09-2021 595.00 NSE Close
2003 14-09-2021 567.15 BSE Close
2004 14-09-2021 566.75 NSE Close
2005 13-09-2021 541.55 BSE Close
2006 13-09-2021 543.55 NSE Close
2007 10-09-2021 541.55 BSE Close
2008 10-09-2021 543.55 NSE Close
2009 09-09-2021 532.40 BSE Close
2010 09-09-2021 533.75 NSE Close
2011 08-09-2021 529.35 BSE Close
2012 08-09-2021 531.45 NSE Close
2013 07-09-2021 535.00 BSE Close
2014 07-09-2021 531.05 NSE Close
2015 06-09-2021 530.25 BSE Close
2016 06-09-2021 530.50 NSE Close
2017 03-09-2021 527.80 BSE Close
2018 03-09-2021 527.60 NSE Close
2019 02-09-2021 524.25 BSE Close
2020 02-09-2021 525.10 NSE Close
2021 01-09-2021 526.10 BSE Close
2022 01-09-2021 526.25 NSE Close
2023 31-08-2021 528.80 BSE Close
2024 31-08-2021 528.35 NSE Close
2025 30-08-2021 523.50 BSE Close
2026 30-08-2021 524.20 NSE Close
2027 27-08-2021 526.60 BSE Close
2028 27-08-2021 526.40 NSE Close
2029 26-08-2021 518.65 BSE Close
2030 26-08-2021 519.80 NSE Close
2031 25-08-2021 512.25 BSE Close
2032 25-08-2021 512.35 NSE Close
2033 24-08-2021 505.95 BSE Close
2034 24-08-2021 499.10 NSE Close
2035 23-08-2021 531.20 BSE Close
2036 23-08-2021 530.70 NSE Close
2037 20-08-2021 549.40 BSE Close
2038 20-08-2021 549.60 NSE Close
2039 19-08-2021 549.40 BSE Close
2040 19-08-2021 549.60 NSE Close
2041 18-08-2021 560.70 BSE Close
2042 18-08-2021 561.80 NSE Close
2043 17-08-2021 562.95 BSE Close
2044 17-08-2021 563.20 NSE Close
2045 16-08-2021 566.25 BSE Close
2046 16-08-2021 566.90 NSE Close
2047 13-08-2021 564.10 BSE Close
2048 13-08-2021 562.45 NSE Close
2049 12-08-2021 554.15 BSE Close
2050 12-08-2021 552.20 NSE Close
2051 11-08-2021 535.00 BSE Close
2052 11-08-2021 535.85 NSE Close
2053 10-08-2021 552.25 BSE Close
2054 10-08-2021 552.55 NSE Close
2055 09-08-2021 566.55 BSE Close
2056 09-08-2021 566.30 NSE Close
2057 06-08-2021 547.00 BSE Close
2058 06-08-2021 548.00 NSE Close
2059 05-08-2021 555.00 BSE Close
2060 05-08-2021 558.00 NSE Close
2061 04-08-2021 575.45 BSE Close
2062 04-08-2021 575.95 NSE Close
2063 03-08-2021 557.80 BSE Close
2064 03-08-2021 558.65 NSE Close
2065 02-08-2021 562.10 BSE Close
2066 02-08-2021 561.90 NSE Close
2067 30-07-2021 572.70 BSE Close
2068 30-07-2021 572.25 NSE Close
2069 29-07-2021 553.85 BSE Close
2070 29-07-2021 553.60 NSE Close
2071 28-07-2021 563.25 BSE Close
2072 28-07-2021 563.75 NSE Close
2073 27-07-2021 547.15 BSE Close
2074 27-07-2021 546.30 NSE Close
2075 26-07-2021 539.65 BSE Close
2076 26-07-2021 540.35 NSE Close
2077 23-07-2021 539.30 BSE Close
2078 23-07-2021 539.05 NSE Close
2079 22-07-2021 536.35 BSE Close
2080 22-07-2021 535.55 NSE Close
2081 21-07-2021 536.35 BSE Close
2082 21-07-2021 535.55 NSE Close
2083 20-07-2021 550.05 BSE Close
2084 20-07-2021 550.90 NSE Close
2085 19-07-2021 547.90 BSE Close
2086 19-07-2021 547.15 NSE Close
2087 16-07-2021 557.25 BSE Close
2088 16-07-2021 558.35 NSE Close
2089 15-07-2021 552.10 BSE Close
2090 15-07-2021 551.85 NSE Close
2091 14-07-2021 560.35 BSE Close
2092 14-07-2021 560.95 NSE Close
2093 13-07-2021 558.40 BSE Close
2094 13-07-2021 558.40 NSE Close
2095 12-07-2021 569.45 BSE Close
2096 12-07-2021 567.45 NSE Close
2097 09-07-2021 550.45 BSE Close
2098 09-07-2021 551.15 NSE Close
2099 08-07-2021 542.05 BSE Close
2100 08-07-2021 542.65 NSE Close
2101 07-07-2021 552.05 BSE Close
2102 07-07-2021 553.20 NSE Close
2103 06-07-2021 572.55 BSE Close
2104 06-07-2021 572.95 NSE Close
2105 05-07-2021 591.15 BSE Close
2106 05-07-2021 592.00 NSE Close
2107 02-07-2021 555.90 BSE Close
2108 02-07-2021 555.35 NSE Close
2109 01-07-2021 597.65 BSE Close
2110 01-07-2021 598.00 NSE Close
2111 30-06-2021 611.85 BSE Close
2112 30-06-2021 610.25 NSE Close
2113 29-06-2021 557.50 BSE Close
2114 29-06-2021 558.15 NSE Close
2115 28-06-2021 497.65 BSE Close
2116 28-06-2021 498.05 NSE Close
2117 25-06-2021 485.00 BSE Close
2118 25-06-2021 484.95 NSE Close
2119 24-06-2021 435.75 BSE Close
2120 24-06-2021 434.85 NSE Close
2121 23-06-2021 430.15 BSE Close
2122 23-06-2021 430.25 NSE Close
2123 22-06-2021 431.20 BSE Close
2124 22-06-2021 430.55 NSE Close
2125 21-06-2021 430.75 BSE Close
2126 21-06-2021 431.60 NSE Close
2127 18-06-2021 442.90 BSE Close
2128 18-06-2021 443.45 NSE Close
2129 17-06-2021 441.75 BSE Close
2130 17-06-2021 441.20 NSE Close
2131 16-06-2021 434.30 BSE Close
2132 16-06-2021 434.35 NSE Close
2133 15-06-2021 433.40 BSE Close
2134 15-06-2021 433.75 NSE Close
2135 14-06-2021 437.90 BSE Close
2136 14-06-2021 437.70 NSE Close
2137 11-06-2021 439.35 BSE Close
2138 11-06-2021 439.35 NSE Close
2139 10-06-2021 438.55 BSE Close
2140 10-06-2021 439.10 NSE Close
2141 09-06-2021 447.15 BSE Close
2142 09-06-2021 446.95 NSE Close
2143 08-06-2021 449.10 BSE Close
2144 08-06-2021 446.40 NSE Close
2145 07-06-2021 420.90 BSE Close
2146 07-06-2021 422.35 NSE Close
2147 04-06-2021 423.10 BSE Close
2148 04-06-2021 423.45 NSE Close
2149 03-06-2021 420.00 BSE Close
2150 03-06-2021 418.20 NSE Close
2151 02-06-2021 408.80 BSE Close
2152 02-06-2021 409.40 NSE Close
2153 01-06-2021 413.40 BSE Close
2154 01-06-2021 412.80 NSE Close
2155 31-05-2021 413.30 BSE Close
2156 31-05-2021 412.70 NSE Close
2157 28-05-2021 407.25 BSE Close
2158 28-05-2021 407.30 NSE Close
2159 27-05-2021 412.15 BSE Close
2160 27-05-2021 412.15 NSE Close
2161 26-05-2021 411.90 BSE Close
2162 26-05-2021 413.35 NSE Close
2163 25-05-2021 410.00 BSE Close
2164 25-05-2021 410.20 NSE Close
2165 24-05-2021 418.15 BSE Close
2166 24-05-2021 417.85 NSE Close
2167 21-05-2021 419.35 BSE Close
2168 21-05-2021 417.85 NSE Close
2169 17-05-2021 429.05 BSE Close
2170 17-05-2021 429.30 NSE Close
2171 14-05-2021 420.20 BSE Close
2172 14-05-2021 418.85 NSE Close
2173 13-05-2021 428.85 BSE Close
2174 13-05-2021 430.15 NSE Close
2175 12-05-2021 434.50 BSE Close
2176 12-05-2021 430.15 NSE Close
2177 11-05-2021 441.35 BSE Close
2178 11-05-2021 441.70 NSE Close
2179 10-05-2021 448.85 BSE Close
2180 10-05-2021 449.45 NSE Close
2181 07-05-2021 427.35 BSE Close
2182 07-05-2021 427.10 NSE Close
2183 06-05-2021 424.10 BSE Close
2184 06-05-2021 424.45 NSE Close
2185 05-05-2021 426.40 BSE Close
2186 05-05-2021 425.30 NSE Close
2187 04-05-2021 412.50 BSE Close
2188 04-05-2021 413.55 NSE Close
2189 03-05-2021 445.85 BSE Close
2190 03-05-2021 445.55 NSE Close
2191 30-04-2021 386.10 BSE Close
2192 30-04-2021 386.10 NSE Close
2193 29-04-2021 374.40 BSE Close
2194 29-04-2021 374.60 NSE Close
2195 28-04-2021 362.80 BSE Close
2196 28-04-2021 361.70 NSE Close
2197 27-04-2021 340.00 BSE Close
2198 27-04-2021 340.50 NSE Close
2199 26-04-2021 341.00 BSE Close
2200 26-04-2021 340.90 NSE Close
2201 23-04-2021 331.50 BSE Close
2202 23-04-2021 331.20 NSE Close
2203 22-04-2021 337.35 BSE Close
2204 22-04-2021 338.10 NSE Close
2205 21-04-2021 322.00 BSE Close
2206 21-04-2021 323.05 NSE Close
2207 20-04-2021 322.00 BSE Close
2208 20-04-2021 323.05 NSE Close
2209 19-04-2021 325.55 BSE Close
2210 19-04-2021 324.90 NSE Close
2211 16-04-2021 341.90 BSE Close
2212 16-04-2021 342.65 NSE Close
2213 15-04-2021 325.75 BSE Close
2214 15-04-2021 325.75 NSE Close
2215 14-04-2021 313.95 BSE Close
2216 14-04-2021 314.15 NSE Close
2217 13-04-2021 314.30 BSE Close
2218 13-04-2021 314.15 NSE Close
2219 12-04-2021 298.45 BSE Close
2220 12-04-2021 297.20 NSE Close
2221 09-04-2021 318.95 BSE Close
2222 09-04-2021 317.90 NSE Close
2223 08-04-2021 313.00 BSE Close
2224 08-04-2021 309.85 NSE Close
2225 07-04-2021 302.10 BSE Close
2226 07-04-2021 301.15 NSE Close
2227 06-04-2021 301.50 BSE Close
2228 06-04-2021 301.55 NSE Close
2229 05-04-2021 299.05 BSE Close
2230 05-04-2021 298.55 NSE Close
2231 02-04-2021 304.60 BSE Close
2232 02-04-2021 304.05 NSE Close
2233 01-04-2021 304.60 BSE Close
2234 01-04-2021 304.05 NSE Close
2235 31-03-2021 289.00 BSE Close
2236 31-03-2021 290.85 NSE Close
2237 30-03-2021 295.00 BSE Close
2238 30-03-2021 293.70 NSE Close
2239 29-03-2021 294.70 BSE Close
2240 29-03-2021 294.40 NSE Close
2241 26-03-2021 294.25 BSE Close
2242 26-03-2021 294.40 NSE Close
2243 25-03-2021 295.35 BSE Close
2244 25-03-2021 294.90 NSE Close
2245 24-03-2021 300.05 BSE Close
2246 24-03-2021 299.90 NSE Close
2247 23-03-2021 300.50 BSE Close
2248 23-03-2021 301.30 NSE Close
2249 22-03-2021 305.45 BSE Close
2250 22-03-2021 304.95 NSE Close
2251 19-03-2021 299.20 BSE Close
2252 19-03-2021 298.45 NSE Close
2253 18-03-2021 299.00 BSE Close
2254 18-03-2021 298.50 NSE Close
2255 17-03-2021 304.15 BSE Close
2256 17-03-2021 303.45 NSE Close
2257 16-03-2021 312.00 BSE Close
2258 16-03-2021 312.10 NSE Close
2259 15-03-2021 313.65 BSE Close
2260 15-03-2021 311.80 NSE Close
2261 12-03-2021 313.95 BSE Close
2262 12-03-2021 313.60 NSE Close
2263 11-03-2021 317.55 BSE Close
2264 11-03-2021 318.20 NSE Close
2265 10-03-2021 319.15 BSE Close
2266 10-03-2021 318.20 NSE Close
2267 09-03-2021 320.75 BSE Close
2268 09-03-2021 321.75 NSE Close
2269 08-03-2021 321.10 BSE Close
2270 08-03-2021 320.45 NSE Close
2271 05-03-2021 318.50 BSE Close
2272 05-03-2021 320.65 NSE Close
2273 04-03-2021 331.10 BSE Close
2274 04-03-2021 332.05 NSE Close
2275 03-03-2021 324.60 BSE Close
2276 03-03-2021 324.95 NSE Close
2277 02-03-2021 312.95 BSE Close
2278 02-03-2021 310.20 NSE Close
2279 01-03-2021 302.70 BSE Close
2280 01-03-2021 303.60 NSE Close
2281 26-02-2021 0.00 BSE Close
2282 26-02-2021 302.10 NSE Close
2283 25-02-2021 308.25 BSE Close
2284 25-02-2021 307.45 NSE Close
2285 24-02-2021 304.00 BSE Close
2286 24-02-2021 304.15 NSE Close
2287 23-02-2021 299.15 BSE Close
2288 23-02-2021 299.75 NSE Close
2289 22-02-2021 286.55 BSE Close
2290 22-02-2021 286.55 NSE Close
2291 19-02-2021 292.30 BSE Close
2292 19-02-2021 290.85 NSE Close
2293 18-02-2021 300.50 BSE Close
2294 18-02-2021 300.55 NSE Close
2295 17-02-2021 290.25 BSE Close
2296 17-02-2021 290.40 NSE Close
2297 16-02-2021 294.40 BSE Close
2298 16-02-2021 291.25 NSE Close
2299 15-02-2021 290.55 BSE Close
2300 15-02-2021 291.70 NSE Close
2301 12-02-2021 308.50 BSE Close
2302 12-02-2021 308.90 NSE Close
2303 11-02-2021 313.65 BSE Close
2304 11-02-2021 313.95 NSE Close
2305 10-02-2021 313.00 BSE Close
2306 10-02-2021 313.00 NSE Close
2307 09-02-2021 312.00 BSE Close
2308 09-02-2021 311.25 NSE Close
2309 08-02-2021 307.70 BSE Close
2310 08-02-2021 308.15 NSE Close
2311 05-02-2021 308.75 BSE Close
2312 05-02-2021 308.85 NSE Close
2313 04-02-2021 318.40 BSE Close
2314 04-02-2021 318.85 NSE Close
2315 03-02-2021 318.35 BSE Close
2316 03-02-2021 317.65 NSE Close
2317 02-02-2021 318.25 BSE Close
2318 02-02-2021 317.70 NSE Close
2319 01-02-2021 315.75 BSE Close
2320 01-02-2021 316.50 NSE Close
2321 29-01-2021 311.35 BSE Close
2322 29-01-2021 309.60 NSE Close
2323 28-01-2021 315.00 BSE Close
2324 28-01-2021 315.95 NSE Close
2325 27-01-2021 319.00 BSE Close
2326 27-01-2021 317.60 NSE Close
2327 26-01-2021 319.75 BSE Close
2328 26-01-2021 319.65 NSE Close
2329 25-01-2021 319.75 BSE Close
2330 25-01-2021 319.65 NSE Close
2331 22-01-2021 324.95 BSE Close
2332 22-01-2021 323.50 NSE Close
2333 21-01-2021 323.50 BSE Close
2334 21-01-2021 323.10 NSE Close
2335 20-01-2021 325.95 BSE Close
2336 20-01-2021 326.55 NSE Close
2337 19-01-2021 326.00 BSE Close
2338 19-01-2021 326.00 NSE Close
2339 18-01-2021 320.65 BSE Close
2340 18-01-2021 321.75 NSE Close
2341 15-01-2021 330.00 BSE Close
2342 15-01-2021 331.20 NSE Close
2343 14-01-2021 340.55 BSE Close
2344 14-01-2021 341.05 NSE Close
2345 13-01-2021 344.75 BSE Close
2346 13-01-2021 346.30 NSE Close
2347 12-01-2021 344.05 BSE Close
2348 12-01-2021 343.40 NSE Close
2349 11-01-2021 323.00 BSE Close
2350 11-01-2021 324.05 NSE Close
2351 08-01-2021 327.70 BSE Close
2352 08-01-2021 327.55 NSE Close
2353 07-01-2021 331.00 BSE Close
2354 07-01-2021 331.85 NSE Close
2355 06-01-2021 333.00 BSE Close
2356 06-01-2021 331.50 NSE Close
2357 05-01-2021 324.05 BSE Close
2358 05-01-2021 321.25 NSE Close
2359 04-01-2021 0.00 BSE Close
2360 04-01-2021 0.00 NSE Close
2361 01-01-2021 0.00 BSE Close
2362 01-01-2021 0.00 NSE Close
2363 31-12-2020 0.00 BSE Close
2364 31-12-2020 0.00 NSE Close
2365 30-12-2020 0.00 BSE Close
2366 30-12-2020 0.00 NSE Close
2367 29-12-2020 0.00 BSE Close
2368 29-12-2020 0.00 NSE Close
2369 28-12-2020 0.00 BSE Close
2370 28-12-2020 0.00 NSE Close
2371 25-12-2020 0.00 BSE Close
2372 25-12-2020 0.00 NSE Close
2373 24-12-2020 0.00 BSE Close
2374 24-12-2020 0.00 NSE Close
2375 23-12-2020 0.00 BSE Close
2376 23-12-2020 0.00 NSE Close
2377 22-12-2020 0.00 BSE Close
2378 22-12-2020 0.00 NSE Close
2379 21-12-2020 308.00 BSE Close
2380 21-12-2020 306.55 NSE Close
2381 18-12-2020 336.00 BSE Close
2382 18-12-2020 335.05 NSE Close
2383 17-12-2020 330.05 BSE Close
2384 17-12-2020 329.20 NSE Close
2385 16-12-2020 332.10 BSE Close
2386 16-12-2020 332.65 NSE Close
2387 15-12-2020 339.25 BSE Close
2388 15-12-2020 338.95 NSE Close
2389 14-12-2020 319.90 BSE Close
2390 14-12-2020 319.25 NSE Close
2391 11-12-2020 313.90 BSE Close
2392 11-12-2020 312.10 NSE Close
2393 10-12-2020 311.00 BSE Close
2394 10-12-2020 310.85 NSE Close
2395 09-12-2020 312.00 BSE Close
2396 09-12-2020 310.15 NSE Close
2397 08-12-2020 299.80 BSE Close
2398 08-12-2020 298.90 NSE Close
2399 07-12-2020 306.20 BSE Close
2400 07-12-2020 305.65 NSE Close
2401 04-12-2020 299.30 BSE Close
2402 04-12-2020 299.85 NSE Close
2403 03-12-2020 299.30 BSE Close
2404 03-12-2020 300.55 NSE Close
2405 02-12-2020 293.00 BSE Close
2406 02-12-2020 294.95 NSE Close
2407 01-12-2020 296.20 BSE Close
2408 01-12-2020 296.30 NSE Close
2409 30-11-2020 294.35 BSE Close
2410 30-11-2020 294.30 NSE Close
2411 27-11-2020 294.35 BSE Close
2412 27-11-2020 294.30 NSE Close
2413 26-11-2020 297.80 BSE Close
2414 26-11-2020 298.90 NSE Close
2415 25-11-2020 287.55 BSE Close
2416 25-11-2020 287.85 NSE Close
2417 24-11-2020 293.70 BSE Close
2418 24-11-2020 292.80 NSE Close
2419 23-11-2020 285.55 BSE Close
2420 23-11-2020 286.75 NSE Close
2421 20-11-2020 284.85 BSE Close
2422 20-11-2020 285.60 NSE Close
2423 19-11-2020 281.55 BSE Close
2424 19-11-2020 281.95 NSE Close
2425 18-11-2020 283.45 BSE Close
2426 18-11-2020 284.55 NSE Close
2427 17-11-2020 285.30 BSE Close
2428 17-11-2020 286.00 NSE Close
2429 16-11-2020 285.15 BSE Close
2430 16-11-2020 285.35 NSE Close
2431 13-11-2020 282.55 BSE Close
2432 13-11-2020 282.10 NSE Close
2433 12-11-2020 280.50 BSE Close
2434 12-11-2020 280.35 NSE Close
2435 11-11-2020 284.35 BSE Close
2436 11-11-2020 285.75 NSE Close
2437 10-11-2020 295.15 BSE Close
2438 10-11-2020 295.50 NSE Close
2439 09-11-2020 304.20 BSE Close
2440 09-11-2020 301.65 NSE Close
2441 06-11-2020 287.35 BSE Close
2442 06-11-2020 287.80 NSE Close
2443 05-11-2020 274.75 BSE Close
2444 05-11-2020 274.05 NSE Close
2445 04-11-2020 274.20 BSE Close
2446 04-11-2020 273.10 NSE Close
2447 03-11-2020 271.70 BSE Close
2448 03-11-2020 271.85 NSE Close
2449 02-11-2020 275.90 BSE Close
2450 02-11-2020 274.85 NSE Close
2451 30-10-2020 284.40 BSE Close
2452 30-10-2020 281.10 NSE Close
2453 29-10-2020 274.35 BSE Close
2454 29-10-2020 275.25 NSE Close
2455 28-10-2020 283.00 BSE Close
2456 28-10-2020 281.75 NSE Close
2457 27-10-2020 280.60 BSE Close
2458 27-10-2020 280.65 NSE Close
2459 26-10-2020 286.00 BSE Close
2460 26-10-2020 285.30 NSE Close
2461 23-10-2020 284.00 BSE Close
2462 23-10-2020 285.25 NSE Close
2463 22-10-2020 284.00 BSE Close
2464 22-10-2020 284.90 NSE Close
2465 21-10-2020 285.80 BSE Close
2466 21-10-2020 286.45 NSE Close
2467 20-10-2020 285.80 BSE Close
2468 20-10-2020 286.65 NSE Close
2469 19-10-2020 283.10 BSE Close
2470 19-10-2020 283.75 NSE Close
2471 16-10-2020 285.10 BSE Close
2472 16-10-2020 284.65 NSE Close
2473 15-10-2020 286.15 BSE Close
2474 15-10-2020 284.30 NSE Close
2475 14-10-2020 290.60 BSE Close
2476 14-10-2020 289.05 NSE Close
2477 13-10-2020 297.00 BSE Close
2478 13-10-2020 291.70 NSE Close
2479 12-10-2020 290.70 BSE Close
2480 12-10-2020 288.90 NSE Close
2481 09-10-2020 291.40 BSE Close
2482 09-10-2020 291.65 NSE Close
2483 08-10-2020 291.80 BSE Close
2484 08-10-2020 292.55 NSE Close
2485 07-10-2020 292.20 BSE Close
2486 07-10-2020 293.15 NSE Close
2487 06-10-2020 296.10 BSE Close
2488 06-10-2020 296.20 NSE Close
2489 05-10-2020 291.60 BSE Close
2490 05-10-2020 292.65 NSE Close
2491 02-10-2020 298.70 BSE Close
2492 02-10-2020 298.40 NSE Close
2493 01-10-2020 303.75 BSE Close
2494 01-10-2020 298.40 NSE Close
2495 30-09-2020 299.70 BSE Close
2496 30-09-2020 299.30 NSE Close
2497 29-09-2020 304.00 BSE Close
2498 29-09-2020 304.05 NSE Close
2499 28-09-2020 308.70 BSE Close
2500 28-09-2020 307.70 NSE Close
2501 25-09-2020 303.70 BSE Close
2502 25-09-2020 301.95 NSE Close
2503 24-09-2020 292.80 BSE Close
2504 24-09-2020 293.60 NSE Close
2505 23-09-2020 304.00 BSE Close
2506 23-09-2020 304.90 NSE Close
2507 22-09-2020 293.10 BSE Close
2508 22-09-2020 292.95 NSE Close
2509 21-09-2020 301.30 BSE Close
2510 21-09-2020 300.05 NSE Close
2511 18-09-2020 305.70 BSE Close
2512 18-09-2020 307.10 NSE Close
2513 17-09-2020 308.50 BSE Close
2514 17-09-2020 308.15 NSE Close
2515 16-09-2020 316.55 BSE Close
2516 16-09-2020 316.35 NSE Close
2517 15-09-2020 320.00 BSE Close
2518 15-09-2020 320.30 NSE Close
2519 14-09-2020 312.70 BSE Close
2520 14-09-2020 312.70 NSE Close
2521 11-09-2020 301.20 BSE Close
2522 11-09-2020 301.05 NSE Close
2523 10-09-2020 306.00 BSE Close
2524 10-09-2020 307.05 NSE Close
2525 09-09-2020 308.65 BSE Close
2526 09-09-2020 303.45 NSE Close
2527 08-09-2020 297.80 BSE Close
2528 08-09-2020 298.30 NSE Close
2529 07-09-2020 301.00 BSE Close
2530 07-09-2020 300.55 NSE Close
2531 04-09-2020 308.85 BSE Close
2532 04-09-2020 306.95 NSE Close
2533 03-09-2020 311.60 BSE Close
2534 03-09-2020 312.50 NSE Close
2535 02-09-2020 312.00 BSE Close
2536 02-09-2020 305.00 NSE Close
2537 01-09-2020 305.85 BSE Close
2538 01-09-2020 304.90 NSE Close
2539 31-08-2020 301.00 BSE Close
2540 31-08-2020 301.55 NSE Close
2541 28-08-2020 321.05 BSE Close
2542 28-08-2020 321.35 NSE Close
2543 27-08-2020 316.15 BSE Close
2544 27-08-2020 314.65 NSE Close
2545 26-08-2020 322.00 BSE Close
2546 26-08-2020 323.25 NSE Close
2547 25-08-2020 323.05 NSE Close
2548 25-08-2020 323.40 BSE Close
2549 24-08-2020 327.20 BSE Close
2550 24-08-2020 326.95 NSE Close
2551 21-08-2020 330.50 BSE Close
2552 21-08-2020 330.95 NSE Close
2553 20-08-2020 328.40 NSE Close
2554 20-08-2020 328.45 BSE Close
2555 19-08-2020 328.00 NSE Close
2556 19-08-2020 327.90 BSE Close
2557 18-08-2020 328.35 NSE Close
2558 18-08-2020 328.40 BSE Close
2559 17-08-2020 312.90 NSE Close
2560 17-08-2020 313.30 BSE Close
2561 14-08-2020 309.55 NSE Close
2562 14-08-2020 309.35 BSE Close
2563 13-08-2020 317.70 NSE Close
2564 13-08-2020 317.55 BSE Close
2565 12-08-2020 341.15 NSE Close
2566 12-08-2020 341.55 BSE Close
2567 11-08-2020 340.25 NSE Close
2568 11-08-2020 341.15 BSE Close
2569 10-08-2020 346.20 NSE Close
2570 10-08-2020 346.25 BSE Close
2571 07-08-2020 334.85 NSE Close
2572 07-08-2020 334.65 BSE Close
2573 06-08-2020 330.75 NSE Close
2574 06-08-2020 330.95 BSE Close
2575 05-08-2020 330.45 NSE Close
2576 05-08-2020 330.75 BSE Close
2577 04-08-2020 333.60 NSE Close
2578 04-08-2020 333.30 BSE Close
2579 03-08-2020 338.50 NSE Close
2580 03-08-2020 338.55 BSE Close
2581 31-07-2020 329.45 NSE Close
2582 31-07-2020 329.75 BSE Close
2583 30-07-2020 341.70 NSE Close
2584 30-07-2020 340.90 BSE Close
2585 29-07-2020 341.65 NSE Close
2586 29-07-2020 341.55 BSE Close
2587 28-07-2020 306.35 NSE Close
2588 28-07-2020 306.25 BSE Close
2589 27-07-2020 291.00 NSE Close
2590 27-07-2020 290.50 BSE Close
2591 24-07-2020 298.55 NSE Close
2592 24-07-2020 298.10 BSE Close
2593 23-07-2020 304.65 NSE Close
2594 23-07-2020 304.60 BSE Close
2595 22-07-2020 307.75 NSE Close
2596 22-07-2020 308.30 BSE Close
2597 21-07-2020 295.45 NSE Close
2598 21-07-2020 295.55 BSE Close
2599 20-07-2020 301.25 NSE Close
2600 20-07-2020 301.60 BSE Close
2601 17-07-2020 306.30 NSE Close
2602 17-07-2020 306.45 BSE Close
2603 16-07-2020 309.20 NSE Close
2604 16-07-2020 309.10 BSE Close
2605 15-07-2020 279.30 NSE Close
2606 15-07-2020 279.10 BSE Close
2607 14-07-2020 291.70 NSE Close
2608 14-07-2020 291.85 BSE Close
2609 13-07-2020 266.05 NSE Close
2610 13-07-2020 267.95 BSE Close
2611 10-07-2020 255.70 NSE Close
2612 10-07-2020 256.20 BSE Close
2613 09-07-2020 260.60 NSE Close
2614 09-07-2020 261.05 BSE Close
2615 08-07-2020 255.05 NSE Close
2616 07-07-2020 256.95 NSE Close
2617 06-07-2020 257.35 NSE Close
2618 03-07-2020 251.25 NSE Close
2619 02-07-2020 255.75 NSE Close
2620 01-07-2020 262.65 NSE Close
2621 30-06-2020 259.40 NSE Close
2622 29-06-2020 259.10 NSE Close
2623 26-06-2020 262.45 NSE Close
2624 25-06-2020 267.40 NSE Close
2625 24-06-2020 263.20 NSE Close
2626 23-06-2020 268.55 NSE Close
2627 22-06-2020 267.05 NSE Close
2628 19-06-2020 268.85 NSE Close
2629 18-06-2020 263.45 NSE Close
2630 17-06-2020 244.00 NSE Close
2631 16-06-2020 244.65 NSE Close
2632 15-06-2020 247.75 NSE Close
2633 12-06-2020 255.50 NSE Close
2634 11-06-2020 255.90 NSE Close
2635 10-06-2020 259.30 NSE Close
2636 09-06-2020 251.75 NSE Close
2637 08-06-2020 256.85 NSE Close
2638 05-06-2020 252.25 NSE Close
2639 04-06-2020 226.05 NSE Close
2640 03-06-2020 225.35 NSE Close
2641 02-06-2020 224.10 NSE Close
2642 01-06-2020 218.60 NSE Close
2643 29-05-2020 216.80 NSE Close
2644 28-05-2020 221.35 NSE Close
2645 27-05-2020 215.50 NSE Close
2646 26-05-2020 205.25 NSE Close
2647 22-05-2020 202.70 NSE Close
2648 21-05-2020 205.10 NSE Close
2649 20-05-2020 203.40 NSE Close
2650 19-05-2020 198.30 NSE Close
2651 18-05-2020 200.40 NSE Close
2652 15-05-2020 210.65 NSE Close
2653 14-05-2020 213.80 NSE Close
2654 13-05-2020 211.90 NSE Close
2655 12-05-2020 217.50 NSE Close
2656 11-05-2020 223.90 NSE Close
2657 08-05-2020 233.95 NSE Close
2658 07-05-2020 237.85 NSE Close
2659 06-05-2020 242.45 NSE Close
2660 05-05-2020 235.15 NSE Close
2661 04-05-2020 242.25 NSE Close
2662 30-04-2020 255.00 NSE Close
2663 29-04-2020 245.90 NSE Close
2664 28-04-2020 234.40 NSE Close
2665 27-04-2020 223.25 NSE Close
2666 24-04-2020 212.65 NSE Close
2667 23-04-2020 211.35 NSE Close
2668 22-04-2020 210.00 NSE Close
2669 21-04-2020 211.40 NSE Close
2670 20-04-2020 213.30 NSE Close
2671 17-04-2020 207.10 NSE Close
2672 16-04-2020 202.45 NSE Close
2673 15-04-2020 193.55 NSE Close
2674 13-04-2020 191.40 NSE Close
2675 09-04-2020 201.35 NSE Close
2676 08-04-2020 205.35 NSE Close
2677 07-04-2020 203.30 NSE Close
2678 03-04-2020 193.75 NSE Close
2679 01-04-2020 187.50 NSE Close
2680 31-03-2020 178.60 NSE Close
2681 30-03-2020 170.10 NSE Close
2682 27-03-2020 162.40 NSE Close
2683 26-03-2020 148.55 NSE Close
2684 25-03-2020 135.80 NSE Close
2685 24-03-2020 125.55 NSE Close
2686 23-03-2020 144.10 NSE Close
2687 20-03-2020 175.25 NSE Close
2688 19-03-2020 177.15 NSE Close
2689 18-03-2020 203.10 NSE Close
2690 17-03-2020 205.00 NSE Close
2691 16-03-2020 203.70 NSE Close
2692 13-03-2020 195.80 NSE Close
2693 12-03-2020 200.70 NSE Close
2694 11-03-2020 240.65 NSE Close
2695 09-03-2020 237.10 NSE Close
2696 06-03-2020 247.55 NSE Close
2697 05-03-2020 251.35 NSE Close
2698 04-03-2020 243.20 NSE Close
2699 03-03-2020 253.70 NSE Close
2700 02-03-2020 257.05 NSE Close
2701 28-02-2020 259.20 NSE Close
2702 27-02-2020 264.10 NSE Close
2703 26-02-2020 267.35 NSE Close
2704 25-02-2020 266.35 NSE Close
2705 24-02-2020 269.50 NSE Close
2706 20-02-2020 276.10 NSE Close
2707 19-02-2020 276.20 NSE Close
2708 18-02-2020 278.85 NSE Close
2709 17-02-2020 279.60 NSE Close
2710 14-02-2020 286.35 NSE Close
2711 13-02-2020 293.35 NSE Close
2712 12-02-2020 294.55 NSE Close
2713 11-02-2020 286.55 NSE Close
2714 10-02-2020 294.45 NSE Close
2715 07-02-2020 311.25 NSE Close
2716 06-02-2020 317.60 NSE Close
2717 05-02-2020 302.20 NSE Close
2718 04-02-2020 304.25 NSE Close
2719 03-02-2020 308.95 NSE Close
2720 01-02-2020 308.25 NSE Close
2721 31-01-2020 319.45 NSE Close
2722 30-01-2020 323.90 NSE Close
2723 29-01-2020 334.85 NSE Close
2724 28-01-2020 324.35 NSE Close
2725 27-01-2020 337.85 NSE Close
2726 24-01-2020 341.15 NSE Close
2727 23-01-2020 341.80 NSE Close
2728 22-01-2020 346.05 NSE Close
2729 21-01-2020 343.60 NSE Close
2730 20-01-2020 350.80 NSE Close
2731 17-01-2020 355.90 NSE Close
2732 16-01-2020 364.30 NSE Close
2733 15-01-2020 357.50 NSE Close
2734 14-01-2020 359.05 NSE Close
2735 13-01-2020 335.75 NSE Close
2736 10-01-2020 311.40 NSE Close
2737 09-01-2020 310.60 NSE Close
2738 08-01-2020 310.05 NSE Close
2739 07-01-2020 308.80 NSE Close
2740 06-01-2020 298.20 NSE Close
2741 03-01-2020 309.00 NSE Close
2742 02-01-2020 312.40 NSE Close
2743 01-01-2020 317.20 NSE Close
2744 31-12-2019 293.40 NSE Close
2745 30-12-2019 291.20 NSE Close
2746 27-12-2019 288.50 NSE Close
2747 26-12-2019 284.10 NSE Close
2748 24-12-2019 282.70 NSE Close
2749 23-12-2019 284.50 NSE Close
2750 20-12-2019 283.30 NSE Close
2751 19-12-2019 287.25 NSE Close
2752 18-12-2019 284.55 NSE Close
2753 17-12-2019 284.85 NSE Close
2754 16-12-2019 281.85 NSE Close
2755 13-12-2019 282.20 NSE Close
2756 12-12-2019 278.25 NSE Close
2757 11-12-2019 277.55 NSE Close
2758 10-12-2019 278.00 NSE Close
2759 09-12-2019 278.75 NSE Close
2760 06-12-2019 288.35 NSE Close
2761 05-12-2019 292.15 NSE Close
2762 04-12-2019 295.35 NSE Close
2763 03-12-2019 290.00 NSE Close
2764 02-12-2019 292.75 NSE Close
2765 29-11-2019 292.50 NSE Close
2766 28-11-2019 292.15 NSE Close
2767 27-11-2019 292.10 NSE Close
2768 26-11-2019 290.85 NSE Close
2769 25-11-2019 293.05 NSE Close
2770 22-11-2019 289.80 NSE Close
2771 21-11-2019 289.45 NSE Close
2772 20-11-2019 291.15 NSE Close
2773 19-11-2019 290.95 NSE Close
2774 18-11-2019 295.35 NSE Close
2775 15-11-2019 286.60 NSE Close
2776 14-11-2019 297.35 NSE Close
2777 13-11-2019 302.15 NSE Close
2778 11-11-2019 300.25 NSE Close
2779 08-11-2019 290.10 NSE Close
2780 07-11-2019 279.15 NSE Close
2781 06-11-2019 283.35 NSE Close
2782 05-11-2019 279.00 NSE Close
2783 04-11-2019 280.30 NSE Close
2784 01-11-2019 274.65 NSE Close
2785 31-10-2019 269.30 NSE Close
2786 30-10-2019 273.90 NSE Close
2787 29-10-2019 268.60 NSE Close
2788 27-10-2019 266.15 NSE Close
2789 25-10-2019 264.25 NSE Close
2790 24-10-2019 267.75 NSE Close
2791 23-10-2019 267.85 NSE Close
2792 22-10-2019 267.20 NSE Close
2793 18-10-2019 262.25 NSE Close
2794 17-10-2019 263.40 NSE Close
2795 16-10-2019 259.95 NSE Close
2796 15-10-2019 264.10 NSE Close
2797 14-10-2019 265.05 NSE Close
2798 11-10-2019 265.50 NSE Close
2799 10-10-2019 262.75 NSE Close
2800 09-10-2019 270.45 NSE Close
2801 07-10-2019 268.55 NSE Close
2802 04-10-2019 271.65 NSE Close
2803 03-10-2019 270.50 NSE Close
2804 01-10-2019 273.30 NSE Close
2805 30-09-2019 283.80 NSE Close
2806 27-09-2019 289.40 NSE Close
2807 26-09-2019 300.20 NSE Close
2808 25-09-2019 306.15 NSE Close
2809 24-09-2019 308.10 NSE Close
2810 23-09-2019 305.15 NSE Close
2811 20-09-2019 303.65 NSE Close
2812 19-09-2019 288.80 NSE Close
2813 18-09-2019 298.10 NSE Close
2814 17-09-2019 297.20 NSE Close
2815 16-09-2019 307.20 NSE Close
2816 13-09-2019 306.40 NSE Close
2817 12-09-2019 307.00 NSE Close
2818 11-09-2019 315.75 NSE Close
2819 09-09-2019 292.30 NSE Close
2820 06-09-2019 287.60 NSE Close
2821 05-09-2019 288.25 NSE Close
2822 04-09-2019 286.25 NSE Close
2823 03-09-2019 283.00 NSE Close
2824 30-08-2019 288.10 NSE Close
2825 29-08-2019 291.30 NSE Close
2826 28-08-2019 290.00 NSE Close
2827 27-08-2019 290.80 NSE Close
2828 26-08-2019 278.75 NSE Close
2829 23-08-2019 273.30 NSE Close
2830 22-08-2019 271.20 NSE Close
2831 21-08-2019 275.20 NSE Close
2832 20-08-2019 283.20 NSE Close
2833 19-08-2019 286.45 NSE Close
2834 16-08-2019 291.15 NSE Close
2835 14-08-2019 295.90 NSE Close
2836 13-08-2019 286.75 NSE Close
2837 09-08-2019 283.30 NSE Close
2838 08-08-2019 270.55 NSE Close
2839 07-08-2019 268.40 NSE Close
2840 06-08-2019 272.10 NSE Close
2841 05-08-2019 264.35 NSE Close
2842 02-08-2019 273.35 NSE Close
2843 01-08-2019 263.05 NSE Close
2844 31-07-2019 270.15 NSE Close
2845 30-07-2019 275.20 NSE Close
2846 29-07-2019 287.05 NSE Close
2847 26-07-2019 283.05 NSE Close
2848 25-07-2019 284.10 NSE Close
2849 24-07-2019 285.65 NSE Close
2850 23-07-2019 289.95 NSE Close
2851 22-07-2019 287.20 NSE Close
2852 19-07-2019 293.40 NSE Close
2853 18-07-2019 293.00 NSE Close
2854 17-07-2019 292.80 NSE Close
2855 16-07-2019 300.50 NSE Close
2856 15-07-2019 300.55 NSE Close
2857 12-07-2019 311.10 NSE Close
2858 11-07-2019 308.95 NSE Close
2859 10-07-2019 309.80 NSE Close
2860 09-07-2019 310.55 NSE Close
2861 08-07-2019 309.90 NSE Close
2862 05-07-2019 317.90 NSE Close
2863 04-07-2019 321.65 NSE Close
2864 03-07-2019 316.85 NSE Close
2865 02-07-2019 315.95 NSE Close
2866 01-07-2019 320.25 NSE Close
2867 28-06-2019 318.80 NSE Close
2868 27-06-2019 321.90 NSE Close
2869 26-06-2019 321.10 NSE Close
2870 25-06-2019 316.80 NSE Close
2871 24-06-2019 325.10 NSE Close
2872 21-06-2019 324.05 NSE Close
2873 20-06-2019 319.35 NSE Close
2874 19-06-2019 314.25 NSE Close
2875 18-06-2019 322.05 NSE Close
2876 17-06-2019 332.40 NSE Close
2877 14-06-2019 335.25 NSE Close
2878 13-06-2019 336.85 NSE Close
2879 12-06-2019 342.05 NSE Close
2880 11-06-2019 337.35 NSE Close
2881 10-06-2019 338.60 NSE Close
2882 07-06-2019 345.85 NSE Close
2883 06-06-2019 348.05 NSE Close
2884 04-06-2019 367.05 NSE Close
2885 03-06-2019 379.65 NSE Close
2886 31-05-2019 388.00 NSE Close
2887 30-05-2019 391.55 NSE Close
2888 29-05-2019 391.15 NSE Close
2889 28-05-2019 401.85 NSE Close
2890 27-05-2019 410.85 NSE Close
2891 24-05-2019 382.35 NSE Close
2892 23-05-2019 356.50 NSE Close
2893 22-05-2019 365.35 NSE Close
2894 21-05-2019 360.35 NSE Close
2895 20-05-2019 346.25 NSE Close
2896 17-05-2019 339.40 NSE Close
2897 16-05-2019 337.65 NSE Close
2898 15-05-2019 332.80 NSE Close
2899 14-05-2019 333.25 NSE Close
2900 13-05-2019 335.80 NSE Close
2901 10-05-2019 342.40 NSE Close
2902 09-05-2019 342.20 NSE Close
2903 08-05-2019 333.40 NSE Close
2904 07-05-2019 341.45 NSE Close
2905 06-05-2019 342.10 NSE Close
2906 03-05-2019 347.15 NSE Close
2907 02-05-2019 346.75 NSE Close
2908 30-04-2019 343.25 NSE Close
2909 26-04-2019 351.00 NSE Close
2910 25-04-2019 353.60 NSE Close
2911 24-04-2019 350.60 NSE Close
2912 23-04-2019 346.00 NSE Close
2913 22-04-2019 342.60 NSE Close
2914 18-04-2019 351.00 NSE Close
2915 16-04-2019 355.40 NSE Close
2916 15-04-2019 348.40 NSE Close
2917 12-04-2019 350.55 NSE Close
2918 11-04-2019 352.60 NSE Close
2919 10-04-2019 350.65 NSE Close
2920 09-04-2019 354.30 NSE Close
2921 08-04-2019 355.95 NSE Close
2922 05-04-2019 359.85 NSE Close
2923 04-04-2019 352.40 NSE Close
2924 03-04-2019 345.15 NSE Close
2925 02-04-2019 348.05 NSE Close
2926 01-04-2019 351.35 NSE Close
2927 29-03-2019 350.25 NSE Close
2928 28-03-2019 347.05 NSE Close
2929 09-02-2017 262.90 BSE Close
2930 09-02-2017 263.25 NSE Close
2931 08-02-2017 264.90 BSE Close
2932 08-02-2017 264.85 NSE Close
2933 07-02-2017 269.50 BSE Close
2934 07-02-2017 269.35 NSE Close
2935 06-02-2017 271.60 BSE Close
2936 06-02-2017 271.50 NSE Close
2937 03-02-2017 247.60 BSE Close
2938 03-02-2017 248.70 NSE Close
2939 02-02-2017 241.50 BSE Close
2940 02-02-2017 241.80 NSE Close
2941 01-02-2017 232.65 BSE Close
2942 01-02-2017 233.25 NSE Close
2943 31-01-2017 229.20 BSE Close
2944 31-01-2017 228.85 NSE Close
2945 30-01-2017 228.55 BSE Close
2946 30-01-2017 228.20 NSE Close
2947 27-01-2017 228.55 BSE Close
2948 27-01-2017 228.90 NSE Close
2949 26-01-2017 225.50 BSE Close
2950 26-01-2017 226.00 NSE Close
2951 25-01-2017 225.50 BSE Close
2952 25-01-2017 226.00 NSE Close
2953 24-01-2017 225.90 BSE Close
2954 24-01-2017 225.60 NSE Close
2955 23-01-2017 220.90 BSE Close
2956 23-01-2017 221.80 NSE Close
2957 20-01-2017 223.85 BSE Close
2958 20-01-2017 223.55 NSE Close
2959 19-01-2017 229.10 BSE Close
2960 19-01-2017 229.40 NSE Close
2961 18-01-2017 232.05 BSE Close
2962 18-01-2017 232.55 NSE Close
2963 17-01-2017 229.20 BSE Close
2964 17-01-2017 229.05 NSE Close
2965 16-01-2017 229.10 BSE Close
2966 16-01-2017 229.45 NSE Close
2967 13-01-2017 232.80 BSE Close
2968 13-01-2017 233.25 NSE Close
2969 12-01-2017 229.15 BSE Close
2970 12-01-2017 230.05 NSE Close
2971 11-01-2017 233.10 BSE Close
2972 11-01-2017 232.15 NSE Close
2973 10-01-2017 236.15 BSE Close
2974 10-01-2017 236.30 NSE Close
2975 09-01-2017 230.50 BSE Close
2976 09-01-2017 229.90 NSE Close
2977 06-01-2017 225.15 BSE Close
2978 06-01-2017 225.15 NSE Close
2979 05-01-2017 224.65 BSE Close
2980 05-01-2017 225.05 NSE Close
2981 04-01-2017 223.05 BSE Close
2982 04-01-2017 222.85 NSE Close
2983 03-01-2017 225.25 BSE Close
2984 03-01-2017 226.10 NSE Close
2985 02-01-2017 224.40 BSE Close
2986 02-01-2017 224.70 NSE Close
2987 30-12-2016 210.20 BSE Close
2988 30-12-2016 210.55 NSE Close
2989 29-12-2016 203.80 BSE Close
2990 29-12-2016 203.65 NSE Close
2991 28-12-2016 204.45 BSE Close
2992 28-12-2016 204.35 NSE Close
2993 27-12-2016 203.55 BSE Close
2994 27-12-2016 203.30 NSE Close
2995 26-12-2016 200.25 BSE Close
2996 26-12-2016 200.60 NSE Close
2997 23-12-2016 206.15 BSE Close
2998 23-12-2016 206.20 NSE Close
2999 22-12-2016 200.00 BSE Close
3000 22-12-2016 200.65 NSE Close
3001 21-12-2016 205.55 BSE Close
3002 21-12-2016 206.55 NSE Close
3003 20-12-2016 206.00 BSE Close
3004 20-12-2016 206.60 NSE Close
3005 19-12-2016 207.40 BSE Close
3006 19-12-2016 207.95 NSE Close
3007 16-12-2016 208.55 BSE Close
3008 16-12-2016 208.50 NSE Close
3009 15-12-2016 208.25 BSE Close
3010 15-12-2016 208.90 NSE Close
3011 14-12-2016 209.70 BSE Close
3012 14-12-2016 209.95 NSE Close
3013 13-12-2016 211.20 BSE Close
3014 13-12-2016 211.25 NSE Close
3015 12-12-2016 210.40 BSE Close
3016 12-12-2016 211.25 NSE Close
3017 09-12-2016 210.85 BSE Close
3018 09-12-2016 211.35 NSE Close
3019 08-12-2016 212.80 BSE Close
3020 08-12-2016 212.35 NSE Close
3021 07-12-2016 212.80 BSE Close
3022 07-12-2016 211.85 NSE Close
3023 06-12-2016 212.20 BSE Close
3024 06-12-2016 211.95 NSE Close
3025 05-12-2016 213.10 BSE Close
3026 05-12-2016 213.45 NSE Close
3027 02-12-2016 209.45 BSE Close
3028 02-12-2016 210.70 NSE Close
3029 01-12-2016 215.65 BSE Close
3030 01-12-2016 216.15 NSE Close
3031 30-11-2016 213.40 BSE Close
3032 30-11-2016 213.70 NSE Close
3033 29-11-2016 211.00 BSE Close
3034 29-11-2016 211.85 NSE Close
3035 28-11-2016 205.60 BSE Close
3036 28-11-2016 205.50 NSE Close
3037 25-11-2016 208.60 BSE Close
3038 25-11-2016 208.35 NSE Close
3039 24-11-2016 207.90 BSE Close
3040 24-11-2016 207.55 NSE Close
3041 23-11-2016 212.30 BSE Close
3042 23-11-2016 212.35 NSE Close
3043 22-11-2016 202.25 BSE Close
3044 22-11-2016 201.50 NSE Close
3045 21-11-2016 200.25 BSE Close
3046 21-11-2016 201.15 NSE Close
3047 18-11-2016 207.35 BSE Close
3048 18-11-2016 207.35 NSE Close
3049 17-11-2016 198.70 BSE Close
3050 17-11-2016 198.00 NSE Close
3051 16-11-2016 205.10 BSE Close
3052 16-11-2016 206.05 NSE Close
3053 15-11-2016 204.95 BSE Close
3054 15-11-2016 204.90 NSE Close
3055 14-11-2016 225.60 BSE Close
3056 14-11-2016 225.40 NSE Close
3057 11-11-2016 225.60 BSE Close
3058 11-11-2016 225.40 NSE Close
3059 10-11-2016 234.55 BSE Close
3060 10-11-2016 235.45 NSE Close
3061 09-11-2016 224.10 BSE Close
3062 09-11-2016 224.95 NSE Close
3063 08-11-2016 237.80 BSE Close
3064 08-11-2016 237.75 NSE Close
3065 07-11-2016 241.75 BSE Close
3066 07-11-2016 242.10 NSE Close
3067 04-11-2016 233.80 BSE Close
3068 04-11-2016 232.65 NSE Close
3069 03-11-2016 242.75 BSE Close
3070 03-11-2016 241.90 NSE Close
3071 02-11-2016 252.05 BSE Close
3072 02-11-2016 252.85 NSE Close
3073 01-11-2016 253.65 BSE Close
3074 01-11-2016 254.35 NSE Close
3075 31-10-2016 235.55 BSE Close
3076 31-10-2016 236.45 NSE Close
3077 28-10-2016 235.55 BSE Close
3078 28-10-2016 236.45 NSE Close
3079 27-10-2016 227.80 BSE Close
3080 27-10-2016 227.15 NSE Close
3081 26-10-2016 229.65 BSE Close
3082 26-10-2016 228.45 NSE Close
3083 25-10-2016 229.10 BSE Close
3084 25-10-2016 229.90 NSE Close
3085 24-10-2016 230.85 BSE Close
3086 24-10-2016 231.30 NSE Close
3087 21-10-2016 226.00 BSE Close
3088 21-10-2016 226.35 NSE Close
3089 20-10-2016 222.10 BSE Close
3090 20-10-2016 222.00 NSE Close
3091 19-10-2016 223.80 BSE Close
3092 19-10-2016 224.10 NSE Close
3093 18-10-2016 219.15 BSE Close
3094 18-10-2016 219.70 NSE Close
3095 17-10-2016 214.75 BSE Close
3096 17-10-2016 214.15 NSE Close
3097 14-10-2016 214.10 BSE Close
3098 14-10-2016 214.20 NSE Close
3099 13-10-2016 212.35 BSE Close
3100 13-10-2016 213.00 NSE Close
3101 12-10-2016 214.80 BSE Close
3102 12-10-2016 214.75 NSE Close
3103 11-10-2016 214.80 BSE Close
3104 11-10-2016 214.75 NSE Close
3105 10-10-2016 214.80 BSE Close
3106 10-10-2016 214.75 NSE Close
3107 07-10-2016 215.50 BSE Close
3108 07-10-2016 215.95 NSE Close
3109 06-10-2016 211.05 BSE Close
3110 06-10-2016 210.85 NSE Close
3111 05-10-2016 214.90 BSE Close
3112 05-10-2016 214.55 NSE Close
3113 04-10-2016 208.70 BSE Close
3114 04-10-2016 208.75 NSE Close
3115 03-10-2016 208.35 BSE Close
3116 03-10-2016 209.20 NSE Close
3117 30-09-2016 207.85 BSE Close
3118 30-09-2016 207.85 NSE Close
3119 29-09-2016 201.85 BSE Close
3120 29-09-2016 200.60 NSE Close
3121 28-09-2016 216.45 BSE Close
3122 28-09-2016 216.85 NSE Close
3123 27-09-2016 217.30 BSE Close
3124 27-09-2016 216.55 NSE Close
3125 26-09-2016 219.90 BSE Close
3126 26-09-2016 220.20 NSE Close
3127 23-09-2016 222.90 BSE Close
3128 23-09-2016 222.80 NSE Close
3129 22-09-2016 224.55 BSE Close
3130 22-09-2016 225.55 NSE Close
3131 21-09-2016 221.45 BSE Close
3132 21-09-2016 221.60 NSE Close
3133 20-09-2016 225.85 BSE Close
3134 20-09-2016 225.40 NSE Close
3135 19-09-2016 227.80 BSE Close
3136 19-09-2016 228.90 NSE Close
3137 16-09-2016 221.90 BSE Close
3138 16-09-2016 221.95 NSE Close
3139 15-09-2016 217.75 BSE Close
3140 15-09-2016 217.25 NSE Close
3141 14-09-2016 215.50 BSE Close
3142 14-09-2016 215.30 NSE Close
3143 13-09-2016 211.20 BSE Close
3144 13-09-2016 211.45 NSE Close
3145 12-09-2016 211.20 BSE Close
3146 12-09-2016 211.45 NSE Close
3147 09-09-2016 219.40 BSE Close
3148 09-09-2016 219.60 NSE Close
3149 08-09-2016 217.80 BSE Close
3150 08-09-2016 218.45 NSE Close
3151 07-09-2016 218.10 BSE Close
3152 07-09-2016 218.45 NSE Close
3153 06-09-2016 220.65 BSE Close
3154 06-09-2016 220.50 NSE Close
3155 05-09-2016 220.05 BSE Close
3156 05-09-2016 219.20 NSE Close
3157 02-09-2016 220.05 BSE Close
3158 02-09-2016 219.20 NSE Close
3159 01-09-2016 219.30 BSE Close
3160 01-09-2016 219.25 NSE Close
3161 31-08-2016 222.40 BSE Close
3162 31-08-2016 222.20 NSE Close
3163 30-08-2016 216.70 BSE Close
3164 30-08-2016 216.70 NSE Close
3165 29-08-2016 215.80 BSE Close
3166 29-08-2016 216.25 NSE Close
3167 26-08-2016 220.60 BSE Close
3168 26-08-2016 220.30 NSE Close
3169 25-08-2016 220.35 BSE Close
3170 25-08-2016 220.55 NSE Close
3171 24-08-2016 220.95 BSE Close
3172 24-08-2016 220.50 NSE Close
3173 23-08-2016 221.15 BSE Close
3174 23-08-2016 221.40 NSE Close
3175 22-08-2016 221.90 BSE Close
3176 22-08-2016 223.00 NSE Close
3177 19-08-2016 228.70 BSE Close
3178 19-08-2016 229.20 NSE Close
3179 18-08-2016 230.75 BSE Close
3180 18-08-2016 229.85 NSE Close
3181 17-08-2016 215.35 BSE Close
3182 17-08-2016 215.25 NSE Close
3183 16-08-2016 223.05 BSE Close
3184 16-08-2016 223.05 NSE Close
3185 15-08-2016 227.45 BSE Close
3186 15-08-2016 228.00 NSE Close
3187 12-08-2016 227.45 BSE Close
3188 12-08-2016 228.00 NSE Close
3189 11-08-2016 214.30 BSE Close
3190 11-08-2016 214.25 NSE Close
3191 10-08-2016 226.00 BSE Close
3192 10-08-2016 226.40 NSE Close
3193 09-08-2016 239.15 BSE Close
3194 09-08-2016 238.85 NSE Close
3195 08-08-2016 248.50 BSE Close
3196 08-08-2016 248.75 NSE Close
3197 05-08-2016 250.15 BSE Close
3198 05-08-2016 250.35 NSE Close
3199 04-08-2016 245.80 BSE Close
3200 04-08-2016 246.80 NSE Close
3201 03-08-2016 245.20 BSE Close
3202 03-08-2016 245.65 NSE Close
3203 02-08-2016 256.95 BSE Close
3204 02-08-2016 256.25 NSE Close
3205 01-08-2016 257.80 BSE Close
3206 01-08-2016 258.35 NSE Close
3207 29-07-2016 253.60 BSE Close
3208 29-07-2016 252.95 NSE Close
3209 28-07-2016 235.60 BSE Close
3210 28-07-2016 236.05 NSE Close
3211 27-07-2016 237.75 BSE Close
3212 27-07-2016 238.40 NSE Close
3213 26-07-2016 240.05 BSE Close
3214 26-07-2016 240.75 NSE Close
3215 25-07-2016 240.35 BSE Close
3216 25-07-2016 240.10 NSE Close
3217 22-07-2016 241.95 BSE Close
3218 22-07-2016 241.80 NSE Close
3219 21-07-2016 238.15 BSE Close
3220 21-07-2016 238.55 NSE Close
3221 20-07-2016 245.50 BSE Close
3222 20-07-2016 245.25 NSE Close
3223 19-07-2016 243.60 BSE Close
3224 19-07-2016 243.80 NSE Close
3225 18-07-2016 247.50 BSE Close
3226 18-07-2016 247.10 NSE Close
3227 15-07-2016 249.95 BSE Close
3228 15-07-2016 251.75 NSE Close
3229 14-07-2016 256.15 BSE Close
3230 14-07-2016 256.65 NSE Close
3231 13-07-2016 249.80 BSE Close
3232 13-07-2016 249.25 NSE Close
3233 12-07-2016 255.05 BSE Close
3234 12-07-2016 255.60 NSE Close
3235 11-07-2016 253.35 BSE Close
3236 11-07-2016 253.10 NSE Close
3237 08-07-2016 258.15 BSE Close
3238 08-07-2016 258.60 NSE Close
3239 07-07-2016 264.85 BSE Close
3240 07-07-2016 265.85 NSE Close
3241 06-07-2016 243.00 BSE Close
3242 06-07-2016 242.60 NSE Close
3243 05-07-2016 243.00 BSE Close
3244 05-07-2016 242.60 NSE Close
3245 04-07-2016 255.75 BSE Close
3246 04-07-2016 255.55 NSE Close
3247 01-07-2016 255.00 BSE Close
3248 01-07-2016 254.95 NSE Close
3249 30-06-2016 252.80 BSE Close
3250 30-06-2016 253.55 NSE Close
3251 29-06-2016 254.05 BSE Close
3252 29-06-2016 253.70 NSE Close
3253 28-06-2016 246.45 BSE Close
3254 28-06-2016 247.50 NSE Close
3255 27-06-2016 245.65 BSE Close
3256 27-06-2016 245.40 NSE Close
3257 24-06-2016 209.25 BSE Close
3258 24-06-2016 209.60 NSE Close
3259 23-06-2016 211.30 BSE Close
3260 23-06-2016 211.30 NSE Close
3261 22-06-2016 212.35 BSE Close
3262 22-06-2016 212.35 NSE Close
3263 21-06-2016 223.40 BSE Close
3264 21-06-2016 222.75 NSE Close
3265 20-06-2016 220.20 BSE Close
3266 20-06-2016 219.85 NSE Close
3267 17-06-2016 209.10 BSE Close
3268 17-06-2016 208.60 NSE Close
3269 16-06-2016 229.85 BSE Close
3270 16-06-2016 230.70 NSE Close
3271 15-06-2016 218.75 BSE Close
3272 15-06-2016 218.25 NSE Close
3273 14-06-2016 213.05 BSE Close
3274 14-06-2016 213.20 NSE Close
3275 13-06-2016 212.55 BSE Close
3276 13-06-2016 212.85 NSE Close
3277 10-06-2016 206.15 BSE Close
3278 10-06-2016 206.20 NSE Close
3279 09-06-2016 191.50 BSE Close
3280 09-06-2016 191.15 NSE Close
3281 08-06-2016 195.25 BSE Close
3282 08-06-2016 195.65 NSE Close
3283 07-06-2016 194.35 BSE Close
3284 07-06-2016 194.60 NSE Close
3285 06-06-2016 195.40 BSE Close
3286 06-06-2016 195.30 NSE Close
3287 03-06-2016 192.20 BSE Close
3288 03-06-2016 191.55 NSE Close
3289 02-06-2016 188.65 BSE Close
3290 02-06-2016 189.05 NSE Close
3291 01-06-2016 187.00 BSE Close
3292 01-06-2016 186.80 NSE Close
3293 31-05-2016 188.25 BSE Close
3294 31-05-2016 188.40 NSE Close
3295 30-05-2016 191.70 BSE Close
3296 30-05-2016 192.10 NSE Close
3297 27-05-2016 191.00 BSE Close
3298 27-05-2016 190.95 NSE Close
3299 26-05-2016 191.25 BSE Close
3300 26-05-2016 191.05 NSE Close
3301 25-05-2016 191.30 BSE Close
3302 25-05-2016 190.85 NSE Close
3303 24-05-2016 196.25 BSE Close
3304 24-05-2016 196.55 NSE Close
3305 23-05-2016 198.60 BSE Close
3306 23-05-2016 199.55 NSE Close
3307 20-05-2016 184.80 BSE Close
3308 20-05-2016 185.65 NSE Close
3309 19-05-2016 189.50 BSE Close
3310 19-05-2016 189.05 NSE Close
3311 18-05-2016 193.50 BSE Close
3312 18-05-2016 193.80 NSE Close
3313 17-05-2016 191.10 BSE Close
3314 17-05-2016 191.60 NSE Close
3315 16-05-2016 178.40 BSE Close
3316 16-05-2016 179.25 NSE Close
3317 13-05-2016 178.90 BSE Close
3318 13-05-2016 179.60 NSE Close
3319 12-05-2016 182.60 BSE Close
3320 12-05-2016 182.50 NSE Close
3321 11-05-2016 178.30 BSE Close
3322 11-05-2016 179.10 NSE Close
3323 10-05-2016 171.40 BSE Close
3324 10-05-2016 171.80 NSE Close
3325 09-05-2016 162.90 BSE Close
3326 09-05-2016 163.25 NSE Close
3327 06-05-2016 141.60 BSE Close
3328 06-05-2016 141.90 NSE Close
3329 05-05-2016 137.40 BSE Close
3330 05-05-2016 137.80 NSE Close
3331 04-05-2016 135.10 BSE Close
3332 04-05-2016 134.85 NSE Close
3333 03-05-2016 136.90 BSE Close
3334 03-05-2016 137.35 NSE Close
3335 02-05-2016 139.60 BSE Close
3336 02-05-2016 139.65 NSE Close
3337 29-04-2016 138.50 BSE Close
3338 29-04-2016 138.55 NSE Close
3339 28-04-2016 136.90 BSE Close
3340 28-04-2016 136.50 NSE Close
3341 27-04-2016 139.00 BSE Close
3342 27-04-2016 139.05 NSE Close
3343 26-04-2016 140.60 BSE Close
3344 26-04-2016 140.65 NSE Close
3345 25-04-2016 139.40 BSE Close
3346 25-04-2016 140.05 NSE Close
3347 22-04-2016 138.70 BSE Close
3348 22-04-2016 138.70 NSE Close
3349 21-04-2016 135.00 BSE Close
3350 21-04-2016 135.00 NSE Close
3351 20-04-2016 135.10 BSE Close
3352 20-04-2016 135.70 NSE Close
3353 19-04-2016 137.20 BSE Close
3354 19-04-2016 137.75 NSE Close
3355 18-04-2016 137.20 BSE Close
3356 18-04-2016 137.75 NSE Close
3357 15-04-2016 134.00 BSE Close
3358 15-04-2016 134.05 NSE Close
3359 14-04-2016 134.00 BSE Close
3360 14-04-2016 134.05 NSE Close
3361 13-04-2016 134.00 BSE Close
3362 13-04-2016 134.05 NSE Close
3363 12-04-2016 135.40 BSE Close
3364 12-04-2016 136.00 NSE Close
3365 11-04-2016 137.10 BSE Close
3366 11-04-2016 136.55 NSE Close
3367 08-04-2016 140.80 BSE Close
3368 08-04-2016 141.05 NSE Close
3369 07-04-2016 139.20 BSE Close
3370 07-04-2016 139.75 NSE Close
3371 06-04-2016 142.30 BSE Close
3372 06-04-2016 142.65 NSE Close
3373 05-04-2016 136.80 BSE Close
3374 05-04-2016 136.10 NSE Close
3375 04-04-2016 141.20 BSE Close
3376 04-04-2016 141.15 NSE Close
3377 01-04-2016 142.80 BSE Close
3378 01-04-2016 142.95 NSE Close
3379 31-03-2016 137.70 BSE Close
3380 31-03-2016 138.55 NSE Close
3381 30-03-2016 140.70 BSE Close
3382 30-03-2016 140.40 NSE Close
3383 29-03-2016 130.90 BSE Close
3384 29-03-2016 130.75 NSE Close
3385 28-03-2016 133.10 BSE Close
3386 28-03-2016 133.60 NSE Close
3387 25-03-2016 139.40 BSE Close
3388 25-03-2016 139.75 NSE Close
3389 24-03-2016 139.40 BSE Close
3390 24-03-2016 139.75 NSE Close
3391 23-03-2016 139.40 BSE Close
3392 23-03-2016 139.75 NSE Close
3393 22-03-2016 138.40 BSE Close
3394 22-03-2016 139.55 NSE Close
3395 21-03-2016 140.70 BSE Close
3396 21-03-2016 141.25 NSE Close
3397 18-03-2016 136.50 BSE Close
3398 18-03-2016 136.05 NSE Close
3399 17-03-2016 136.10 BSE Close
3400 17-03-2016 136.15 NSE Close
3401 16-03-2016 139.60 BSE Close
3402 16-03-2016 140.00 NSE Close
3403 15-03-2016 135.50 BSE Close
3404 15-03-2016 135.20 NSE Close
3405 14-03-2016 123.30 BSE Close
3406 14-03-2016 123.65 NSE Close
3407 11-03-2016 121.80 BSE Close
3408 11-03-2016 121.25 NSE Close
3409 10-03-2016 122.80 BSE Close
3410 10-03-2016 123.05 NSE Close
3411 09-03-2016 129.00 BSE Close
3412 09-03-2016 127.55 NSE Close
3413 08-03-2016 124.40 BSE Close
3414 08-03-2016 125.00 NSE Close
3415 07-03-2016 120.60 BSE Close
3416 07-03-2016 120.60 NSE Close
3417 04-03-2016 120.60 BSE Close
3418 04-03-2016 120.60 NSE Close
3419 03-03-2016 117.30 BSE Close
3420 03-03-2016 115.50 NSE Close
3421 02-03-2016 116.20 BSE Close
3422 02-03-2016 115.10 NSE Close
3423 01-03-2016 114.40 BSE Close
3424 01-03-2016 114.25 NSE Close
3425 29-02-2016 110.50 BSE Close
3426 29-02-2016 110.00 NSE Close
3427 26-02-2016 111.30 BSE Close
3428 26-02-2016 111.75 NSE Close
3429 25-02-2016 111.80 BSE Close
3430 25-02-2016 112.05 NSE Close
3431 24-02-2016 109.90 BSE Close
3432 24-02-2016 110.50 NSE Close
3433 23-02-2016 109.60 BSE Close
3434 23-02-2016 109.95 NSE Close
3435 22-02-2016 110.00 BSE Close
3436 22-02-2016 110.30 NSE Close
3437 19-02-2016 112.50 BSE Close
3438 19-02-2016 111.70 NSE Close
3439 18-02-2016 109.90 BSE Close
3440 18-02-2016 109.20 NSE Close
3441 17-02-2016 110.60 BSE Close
3442 17-02-2016 110.65 NSE Close
3443 16-02-2016 109.20 BSE Close
3444 16-02-2016 108.45 NSE Close
3445 15-02-2016 113.90 BSE Close
3446 15-02-2016 112.85 NSE Close
3447 12-02-2016 105.30 BSE Close
3448 12-02-2016 105.40 NSE Close
3449 11-02-2016 105.30 BSE Close
3450 11-02-2016 103.70 NSE Close
3451 10-02-2016 113.80 BSE Close
3452 10-02-2016 113.85 NSE Close
3453 09-02-2016 120.30 BSE Close
3454 09-02-2016 120.45 NSE Close
3455 08-02-2016 122.90 BSE Close
3456 05-02-2016 125.40 BSE Close
3457 04-02-2016 122.70 BSE Close
3458 03-02-2016 126.40 BSE Close
3459 02-02-2016 130.20 BSE Close
3460 01-02-2016 133.10 BSE Close
3461 29-01-2016 133.10 BSE Close
3462 28-01-2016 134.30 BSE Close
3463 27-01-2016 134.20 BSE Close
3464 26-01-2016 132.90 BSE Close
3465 25-01-2016 132.90 BSE Close
3466 22-01-2016 135.90 BSE Close
3467 21-01-2016 133.50 BSE Close
3468 20-01-2016 126.90 BSE Close
3469 19-01-2016 128.80 BSE Close
3470 18-01-2016 127.10 BSE Close
3471 15-01-2016 130.00 BSE Close
3472 14-01-2016 136.80 BSE Close
3473 13-01-2016 139.10 BSE Close
3474 12-01-2016 143.50 BSE Close
3475 11-01-2016 150.70 BSE Close
3476 08-01-2016 148.20 BSE Close
3477 07-01-2016 140.00 BSE Close
3478 06-01-2016 147.40 BSE Close
3479 05-01-2016 144.40 BSE Close
3480 04-01-2016 143.70 BSE Close
3481 01-01-2016 144.80 BSE Close

Split

S. No Announcement Date Split Type Remarks

Dividend

S. No Announcement Date Dividend Type Remarks
1 08-08-2020 Dividend
2 05-02-2017 Dividend Interim 10%
3 22-03-2016 Dividend 5
4 22-03-2016 Dividend 5

Feel free to contact us for more queries