Stock History

S. No	Date	Live Price	Price Type	Variation	Description
1	04-07-2025	0.00	BSE	Close
2	04-07-2025	0.00	NSE	Close
3	02-07-2025	0.00	BSE	Close
4	02-07-2025	0.00	NSE	Close
5	01-07-2025	0.00	BSE	Close
6	01-07-2025	0.00	NSE	Close
7	30-06-2025	0.00	BSE	Close
8	30-06-2025	0.00	NSE	Close
9	27-06-2025	0.00	BSE	Close
10	27-06-2025	0.00	NSE	Close
11	26-06-2025	0.00	BSE	Close
12	26-06-2025	0.00	NSE	Close
13	25-06-2025	0.00	BSE	Close
14	25-06-2025	0.00	NSE	Close
15	24-06-2025	0.00	BSE	Close
16	24-06-2025	0.00	NSE	Close
17	23-06-2025	0.00	BSE	Close
18	23-06-2025	0.00	NSE	Close
19	20-06-2025	0.00	BSE	Close
20	20-06-2025	0.00	NSE	Close
21	19-06-2025	0.00	BSE	Close
22	19-06-2025	0.00	NSE	Close
23	18-06-2025	0.00	BSE	Close
24	18-06-2025	0.00	NSE	Close
25	17-06-2025	0.00	BSE	Close
26	17-06-2025	0.00	NSE	Close
27	16-06-2025	0.00	BSE	Close
28	16-06-2025	0.00	NSE	Close
29	13-06-2025	0.00	BSE	Close
30	13-06-2025	0.00	NSE	Close
31	12-06-2025	0.00	BSE	Close
32	12-06-2025	0.00	NSE	Close
33	11-06-2025	0.00	BSE	Close
34	11-06-2025	0.00	NSE	Close
35	10-06-2025	0.00	BSE	Close
36	10-06-2025	0.00	NSE	Close
37	09-06-2025	0.00	BSE	Close
38	09-06-2025	0.00	NSE	Close
39	06-06-2025	0.00	BSE	Close
40	06-06-2025	0.00	NSE	Close
41	05-06-2025	0.00	BSE	Close
42	05-06-2025	0.00	NSE	Close
43	04-06-2025	0.00	BSE	Close
44	04-06-2025	0.00	NSE	Close
45	03-06-2025	0.00	BSE	Close
46	03-06-2025	0.00	NSE	Close
47	02-06-2025	0.00	BSE	Close
48	02-06-2025	0.00	NSE	Close
49	30-05-2025	0.00	BSE	Close
50	30-05-2025	0.00	NSE	Close
51	29-05-2025	0.00	BSE	Close
52	29-05-2025	0.00	NSE	Close
53	28-05-2025	0.00	BSE	Close
54	28-05-2025	0.00	NSE	Close
55	27-05-2025	0.00	BSE	Close
56	27-05-2025	0.00	NSE	Close
57	26-05-2025	0.00	BSE	Close
58	26-05-2025	0.00	NSE	Close
59	23-05-2025	0.00	BSE	Close
60	23-05-2025	0.00	NSE	Close
61	22-05-2025	0.00	BSE	Close
62	22-05-2025	0.00	NSE	Close
63	21-05-2025	0.00	BSE	Close
64	21-05-2025	0.00	NSE	Close
65	20-05-2025	0.00	BSE	Close
66	20-05-2025	0.00	NSE	Close
67	19-05-2025	0.00	BSE	Close
68	19-05-2025	0.00	NSE	Close
69	16-05-2025	0.00	BSE	Close
70	16-05-2025	0.00	NSE	Close
71	15-05-2025	0.00	BSE	Close
72	15-05-2025	0.00	NSE	Close
73	14-05-2025	0.00	BSE	Close
74	14-05-2025	0.00	NSE	Close
75	13-05-2025	0.00	BSE	Close
76	13-05-2025	0.00	NSE	Close
77	12-05-2025	0.00	BSE	Close
78	12-05-2025	0.00	NSE	Close
79	09-05-2025	0.00	BSE	Close
80	09-05-2025	0.00	NSE	Close
81	08-05-2025	0.00	BSE	Close
82	08-05-2025	0.00	NSE	Close
83	07-05-2025	0.00	BSE	Close
84	07-05-2025	0.00	NSE	Close
85	06-05-2025	0.00	BSE	Close
86	06-05-2025	0.00	NSE	Close
87	05-05-2025	0.00	BSE	Close
88	05-05-2025	0.00	NSE	Close
89	02-05-2025	0.00	BSE	Close
90	02-05-2025	0.00	NSE	Close
91	01-05-2025	0.00	BSE	Close
92	01-05-2025	0.00	NSE	Close
93	30-04-2025	0.00	BSE	Close
94	30-04-2025	0.00	NSE	Close
95	29-04-2025	0.00	BSE	Close
96	29-04-2025	0.00	NSE	Close
97	28-04-2025	0.00	BSE	Close
98	28-04-2025	0.00	NSE	Close
99	25-04-2025	0.00	BSE	Close
100	25-04-2025	0.00	NSE	Close
101	24-04-2025	0.00	BSE	Close
102	24-04-2025	0.00	NSE	Close
103	23-04-2025	0.00	BSE	Close
104	23-04-2025	0.00	NSE	Close
105	22-04-2025	0.00	BSE	Close
106	22-04-2025	0.00	NSE	Close
107	21-04-2025	0.00	BSE	Close
108	21-04-2025	0.00	NSE	Close
109	18-04-2025	0.00	BSE	Close
110	18-04-2025	0.00	NSE	Close
111	17-04-2025	0.00	BSE	Close
112	17-04-2025	0.00	NSE	Close
113	16-04-2025	0.00	BSE	Close
114	16-04-2025	0.00	NSE	Close
115	15-04-2025	0.00	BSE	Close
116	15-04-2025	0.00	NSE	Close
117	14-04-2025	0.00	BSE	Close
118	14-04-2025	0.00	NSE	Close
119	11-04-2025	0.00	BSE	Close
120	11-04-2025	0.00	NSE	Close
121	10-04-2025	0.00	BSE	Close
122	10-04-2025	0.00	NSE	Close
123	09-04-2025	0.00	BSE	Close
124	09-04-2025	0.00	NSE	Close
125	08-04-2025	0.00	BSE	Close
126	08-04-2025	0.00	NSE	Close
127	07-04-2025	0.00	BSE	Close
128	07-04-2025	0.00	NSE	Close
129	04-04-2025	0.00	BSE	Close
130	04-04-2025	0.00	NSE	Close
131	03-04-2025	0.00	BSE	Close
132	03-04-2025	0.00	NSE	Close
133	02-04-2025	0.00	BSE	Close
134	02-04-2025	0.00	NSE	Close
135	01-04-2025	0.00	BSE	Close
136	01-04-2025	0.00	NSE	Close
137	31-03-2025	0.00	BSE	Close
138	31-03-2025	0.00	NSE	Close
139	28-03-2025	0.00	BSE	Close
140	28-03-2025	0.00	NSE	Close
141	27-03-2025	0.00	BSE	Close
142	27-03-2025	0.00	NSE	Close
143	26-03-2025	0.00	BSE	Close
144	26-03-2025	0.00	NSE	Close
145	25-03-2025	0.00	BSE	Close
146	25-03-2025	0.00	NSE	Close
147	24-03-2025	0.00	BSE	Close
148	24-03-2025	0.00	NSE	Close
149	21-03-2025	0.00	BSE	Close
150	21-03-2025	0.00	NSE	Close
151	20-03-2025	0.00	BSE	Close
152	20-03-2025	0.00	NSE	Close
153	19-03-2025	0.00	BSE	Close
154	19-03-2025	0.00	NSE	Close
155	18-03-2025	0.00	BSE	Close
156	18-03-2025	0.00	NSE	Close
157	17-03-2025	0.00	BSE	Close
158	17-03-2025	0.00	NSE	Close
159	14-03-2025	0.00	BSE	Close
160	14-03-2025	0.00	NSE	Close
161	13-03-2025	0.00	BSE	Close
162	13-03-2025	0.00	NSE	Close
163	12-03-2025	0.00	BSE	Close
164	12-03-2025	0.00	NSE	Close
165	11-03-2025	0.00	BSE	Close
166	11-03-2025	0.00	NSE	Close
167	10-03-2025	0.00	BSE	Close
168	10-03-2025	0.00	NSE	Close
169	07-03-2025	0.00	BSE	Close
170	07-03-2025	0.00	NSE	Close
171	06-03-2025	0.00	BSE	Close
172	06-03-2025	0.00	NSE	Close
173	05-03-2025	0.00	BSE	Close
174	05-03-2025	0.00	NSE	Close
175	04-03-2025	0.00	BSE	Close
176	04-03-2025	0.00	NSE	Close
177	03-03-2025	0.00	BSE	Close
178	03-03-2025	0.00	NSE	Close
179	28-02-2025	0.00	BSE	Close
180	28-02-2025	0.00	NSE	Close
181	27-02-2025	0.00	BSE	Close
182	27-02-2025	0.00	NSE	Close
183	26-02-2025	0.00	BSE	Close
184	26-02-2025	0.00	NSE	Close
185	25-02-2025	0.00	BSE	Close
186	25-02-2025	0.00	NSE	Close
187	24-02-2025	0.00	BSE	Close
188	24-02-2025	0.00	NSE	Close
189	21-02-2025	0.00	BSE	Close
190	21-02-2025	0.00	NSE	Close
191	20-02-2025	0.00	BSE	Close
192	20-02-2025	0.00	NSE	Close
193	19-02-2025	0.00	BSE	Close
194	19-02-2025	0.00	NSE	Close
195	18-02-2025	0.00	BSE	Close
196	18-02-2025	0.00	NSE	Close
197	17-02-2025	0.00	BSE	Close
198	17-02-2025	0.00	NSE	Close
199	14-02-2025	0.00	BSE	Close
200	14-02-2025	0.00	NSE	Close
201	13-02-2025	0.00	BSE	Close
202	13-02-2025	0.00	NSE	Close
203	12-02-2025	0.00	BSE	Close
204	12-02-2025	0.00	NSE	Close
205	11-02-2025	0.00	BSE	Close
206	11-02-2025	0.00	NSE	Close
207	10-02-2025	0.00	BSE	Close
208	10-02-2025	0.00	NSE	Close
209	07-02-2025	0.00	BSE	Close
210	07-02-2025	0.00	NSE	Close
211	06-02-2025	0.00	BSE	Close
212	06-02-2025	0.00	NSE	Close
213	05-02-2025	0.00	BSE	Close
214	05-02-2025	0.00	NSE	Close
215	04-02-2025	0.00	BSE	Close
216	04-02-2025	0.00	NSE	Close
217	03-02-2025	0.00	BSE	Close
218	03-02-2025	0.00	NSE	Close
219	31-01-2025	0.00	BSE	Close
220	31-01-2025	0.00	NSE	Close
221	30-01-2025	0.00	BSE	Close
222	30-01-2025	0.00	NSE	Close
223	29-01-2025	0.00	BSE	Close
224	29-01-2025	0.00	NSE	Close
225	28-01-2025	0.00	BSE	Close
226	28-01-2025	0.00	NSE	Close
227	27-01-2025	0.00	BSE	Close
228	27-01-2025	0.00	NSE	Close
229	24-01-2025	0.00	BSE	Close
230	24-01-2025	0.00	NSE	Close
231	23-01-2025	0.00	BSE	Close
232	23-01-2025	0.00	NSE	Close
233	22-01-2025	0.00	BSE	Close
234	22-01-2025	0.00	NSE	Close
235	21-01-2025	0.00	BSE	Close
236	21-01-2025	0.00	NSE	Close
237	20-01-2025	0.00	BSE	Close
238	20-01-2025	0.00	NSE	Close
239	17-01-2025	0.00	BSE	Close
240	17-01-2025	0.00	NSE	Close
241	16-01-2025	0.00	BSE	Close
242	16-01-2025	0.00	NSE	Close
243	15-01-2025	0.00	BSE	Close
244	15-01-2025	0.00	NSE	Close
245	14-01-2025	0.00	BSE	Close
246	14-01-2025	0.00	NSE	Close
247	13-01-2025	0.00	BSE	Close
248	13-01-2025	0.00	NSE	Close
249	10-01-2025	0.00	BSE	Close
250	10-01-2025	0.00	NSE	Close
251	09-01-2025	0.00	BSE	Close
252	09-01-2025	0.00	NSE	Close
253	08-01-2025	0.00	BSE	Close
254	08-01-2025	0.00	NSE	Close
255	07-01-2025	0.00	BSE	Close
256	07-01-2025	0.00	NSE	Close
257	06-01-2025	0.00	BSE	Close
258	06-01-2025	0.00	NSE	Close
259	03-01-2025	0.00	BSE	Close
260	03-01-2025	0.00	NSE	Close
261	02-01-2025	0.00	BSE	Close
262	02-01-2025	0.00	NSE	Close
263	01-01-2025	0.00	BSE	Close
264	01-01-2025	0.00	NSE	Close
265	31-12-2024	0.00	BSE	Close
266	31-12-2024	0.00	NSE	Close
267	30-12-2024	0.00	BSE	Close
268	30-12-2024	0.00	NSE	Close
269	27-12-2024	0.00	BSE	Close
270	27-12-2024	0.00	NSE	Close
271	26-12-2024	0.00	BSE	Close
272	26-12-2024	0.00	NSE	Close
273	25-12-2024	0.00	BSE	Close
274	25-12-2024	0.00	NSE	Close
275	24-12-2024	0.00	BSE	Close
276	24-12-2024	0.00	NSE	Close
277	23-12-2024	0.00	BSE	Close
278	23-12-2024	0.00	NSE	Close
279	20-12-2024	0.00	BSE	Close
280	20-12-2024	0.00	NSE	Close
281	19-12-2024	0.00	BSE	Close
282	19-12-2024	0.00	NSE	Close
283	18-12-2024	0.00	BSE	Close
284	18-12-2024	0.00	NSE	Close
285	17-12-2024	0.00	BSE	Close
286	17-12-2024	0.00	NSE	Close
287	16-12-2024	0.00	BSE	Close
288	16-12-2024	0.00	NSE	Close
289	13-12-2024	0.00	BSE	Close
290	13-12-2024	0.00	NSE	Close
291	12-12-2024	0.00	BSE	Close
292	12-12-2024	0.00	NSE	Close
293	11-12-2024	0.00	BSE	Close
294	11-12-2024	0.00	NSE	Close
295	10-12-2024	0.00	BSE	Close
296	10-12-2024	0.00	NSE	Close
297	09-12-2024	0.00	BSE	Close
298	09-12-2024	0.00	NSE	Close
299	06-12-2024	0.00	BSE	Close
300	06-12-2024	0.00	NSE	Close
301	05-12-2024	0.00	BSE	Close
302	05-12-2024	0.00	NSE	Close
303	04-12-2024	0.00	BSE	Close
304	04-12-2024	0.00	NSE	Close
305	03-12-2024	0.00	BSE	Close
306	03-12-2024	0.00	NSE	Close
307	02-12-2024	0.00	BSE	Close
308	02-12-2024	0.00	NSE	Close
309	29-11-2024	0.00	BSE	Close
310	29-11-2024	0.00	NSE	Close
311	28-11-2024	0.00	BSE	Close
312	28-11-2024	0.00	NSE	Close
313	27-11-2024	0.00	BSE	Close
314	27-11-2024	0.00	NSE	Close
315	26-11-2024	0.00	BSE	Close
316	26-11-2024	0.00	NSE	Close
317	25-11-2024	0.00	BSE	Close
318	25-11-2024	0.00	NSE	Close
319	22-11-2024	0.00	BSE	Close
320	22-11-2024	0.00	NSE	Close
321	21-11-2024	0.00	BSE	Close
322	21-11-2024	0.00	NSE	Close
323	20-11-2024	0.00	BSE	Close
324	20-11-2024	0.00	NSE	Close
325	19-11-2024	0.00	BSE	Close
326	19-11-2024	0.00	NSE	Close
327	18-11-2024	0.00	BSE	Close
328	18-11-2024	0.00	NSE	Close
329	15-11-2024	0.00	BSE	Close
330	15-11-2024	0.00	NSE	Close
331	14-11-2024	0.00	BSE	Close
332	14-11-2024	0.00	NSE	Close
333	13-11-2024	0.00	BSE	Close
334	13-11-2024	0.00	NSE	Close
335	12-11-2024	0.00	BSE	Close
336	12-11-2024	0.00	NSE	Close
337	11-11-2024	0.00	BSE	Close
338	11-11-2024	0.00	NSE	Close
339	08-11-2024	0.00	BSE	Close
340	08-11-2024	0.00	NSE	Close
341	07-11-2024	0.00	BSE	Close
342	07-11-2024	0.00	NSE	Close
343	06-11-2024	0.00	BSE	Close
344	06-11-2024	0.00	NSE	Close
345	05-11-2024	0.00	BSE	Close
346	05-11-2024	0.00	NSE	Close
347	04-11-2024	0.00	BSE	Close
348	04-11-2024	0.00	NSE	Close
349	01-11-2024	0.00	BSE	Close
350	01-11-2024	0.00	NSE	Close
351	31-10-2024	0.00	BSE	Close
352	31-10-2024	0.00	NSE	Close
353	30-10-2024	0.00	BSE	Close
354	30-10-2024	0.00	NSE	Close
355	29-10-2024	0.00	BSE	Close
356	29-10-2024	0.00	NSE	Close
357	28-10-2024	0.00	BSE	Close
358	28-10-2024	0.00	NSE	Close
359	25-10-2024	0.00	BSE	Close
360	25-10-2024	0.00	NSE	Close
361	24-10-2024	0.00	BSE	Close
362	24-10-2024	0.00	NSE	Close
363	23-10-2024	0.00	BSE	Close
364	23-10-2024	0.00	NSE	Close
365	22-10-2024	0.00	BSE	Close
366	22-10-2024	0.00	NSE	Close
367	21-10-2024	0.00	BSE	Close
368	21-10-2024	0.00	NSE	Close
369	18-10-2024	0.00	BSE	Close
370	18-10-2024	0.00	NSE	Close
371	17-10-2024	0.00	BSE	Close
372	17-10-2024	0.00	NSE	Close
373	16-10-2024	0.00	BSE	Close
374	16-10-2024	0.00	NSE	Close
375	15-10-2024	0.00	BSE	Close
376	15-10-2024	0.00	NSE	Close
377	14-10-2024	0.00	BSE	Close
378	14-10-2024	0.00	NSE	Close
379	11-10-2024	0.00	BSE	Close
380	11-10-2024	0.00	NSE	Close
381	10-10-2024	0.00	BSE	Close
382	10-10-2024	0.00	NSE	Close
383	09-10-2024	0.00	BSE	Close
384	09-10-2024	0.00	NSE	Close
385	08-10-2024	0.00	BSE	Close
386	08-10-2024	0.00	NSE	Close
387	07-10-2024	0.00	BSE	Close
388	07-10-2024	0.00	NSE	Close
389	04-10-2024	0.00	BSE	Close
390	04-10-2024	0.00	NSE	Close
391	03-10-2024	0.00	BSE	Close
392	03-10-2024	0.00	NSE	Close
393	02-10-2024	0.00	BSE	Close
394	02-10-2024	0.00	NSE	Close
395	01-10-2024	0.00	BSE	Close
396	01-10-2024	0.00	NSE	Close
397	27-09-2024	0.00	BSE	Close
398	27-09-2024	0.00	NSE	Close
399	26-09-2024	0.00	BSE	Close
400	26-09-2024	0.00	NSE	Close
401	25-09-2024	0.00	BSE	Close
402	25-09-2024	0.00	NSE	Close
403	24-09-2024	0.00	BSE	Close
404	24-09-2024	0.00	NSE	Close
405	23-09-2024	0.00	BSE	Close
406	23-09-2024	0.00	NSE	Close
407	20-09-2024	0.00	BSE	Close
408	20-09-2024	0.00	NSE	Close
409	19-09-2024	0.00	BSE	Close
410	19-09-2024	0.00	NSE	Close
411	18-09-2024	0.00	BSE	Close
412	18-09-2024	0.00	NSE	Close
413	17-09-2024	0.00	BSE	Close
414	17-09-2024	0.00	NSE	Close
415	16-09-2024	0.00	BSE	Close
416	16-09-2024	0.00	NSE	Close
417	13-09-2024	0.00	BSE	Close
418	13-09-2024	0.00	NSE	Close
419	12-09-2024	0.00	BSE	Close
420	12-09-2024	0.00	NSE	Close
421	11-09-2024	0.00	BSE	Close
422	11-09-2024	0.00	NSE	Close
423	10-09-2024	0.00	BSE	Close
424	10-09-2024	0.00	NSE	Close
425	09-09-2024	0.00	BSE	Close
426	09-09-2024	0.00	NSE	Close
427	06-09-2024	0.00	BSE	Close
428	06-09-2024	0.00	NSE	Close
429	05-09-2024	0.00	BSE	Close
430	05-09-2024	0.00	NSE	Close
431	04-09-2024	0.00	BSE	Close
432	04-09-2024	0.00	NSE	Close
433	03-09-2024	0.00	BSE	Close
434	03-09-2024	0.00	NSE	Close
435	02-09-2024	0.00	BSE	Close
436	02-09-2024	0.00	NSE	Close
437	30-08-2024	0.00	BSE	Close
438	30-08-2024	0.00	NSE	Close
439	29-08-2024	0.00	BSE	Close
440	29-08-2024	0.00	NSE	Close
441	28-08-2024	0.00	BSE	Close
442	28-08-2024	0.00	NSE	Close
443	27-08-2024	0.00	BSE	Close
444	27-08-2024	0.00	NSE	Close
445	26-08-2024	0.00	BSE	Close
446	26-08-2024	0.00	NSE	Close
447	23-08-2024	0.00	BSE	Close
448	23-08-2024	0.00	NSE	Close
449	22-08-2024	0.00	BSE	Close
450	22-08-2024	0.00	NSE	Close
451	21-08-2024	0.00	BSE	Close
452	21-08-2024	0.00	NSE	Close
453	20-08-2024	0.00	BSE	Close
454	20-08-2024	0.00	NSE	Close
455	19-08-2024	0.00	BSE	Close
456	19-08-2024	0.00	NSE	Close
457	16-08-2024	0.00	BSE	Close
458	16-08-2024	0.00	NSE	Close
459	15-08-2024	0.00	BSE	Close
460	15-08-2024	0.00	NSE	Close
461	14-08-2024	0.00	BSE	Close
462	14-08-2024	0.00	NSE	Close
463	13-08-2024	0.00	BSE	Close
464	13-08-2024	0.00	NSE	Close
465	12-08-2024	0.00	BSE	Close
466	12-08-2024	0.00	NSE	Close
467	09-08-2024	0.00	BSE	Close
468	09-08-2024	0.00	NSE	Close
469	08-08-2024	0.00	BSE	Close
470	08-08-2024	0.00	NSE	Close
471	07-08-2024	0.00	BSE	Close
472	07-08-2024	0.00	NSE	Close
473	06-08-2024	0.00	BSE	Close
474	06-08-2024	0.00	NSE	Close
475	05-08-2024	0.00	BSE	Close
476	05-08-2024	0.00	NSE	Close
477	02-08-2024	0.00	BSE	Close
478	02-08-2024	0.00	NSE	Close
479	01-08-2024	0.00	BSE	Close
480	01-08-2024	0.00	NSE	Close
481	31-07-2024	0.00	BSE	Close
482	31-07-2024	0.00	NSE	Close
483	30-07-2024	0.00	BSE	Close
484	30-07-2024	0.00	NSE	Close
485	29-07-2024	0.00	BSE	Close
486	29-07-2024	0.00	NSE	Close
487	26-07-2024	0.00	BSE	Close
488	26-07-2024	0.00	NSE	Close
489	25-07-2024	0.00	BSE	Close
490	25-07-2024	0.00	NSE	Close
491	24-07-2024	0.00	BSE	Close
492	24-07-2024	0.00	NSE	Close
493	23-07-2024	0.00	BSE	Close
494	23-07-2024	0.00	NSE	Close
495	22-07-2024	0.00	BSE	Close
496	22-07-2024	0.00	NSE	Close
497	19-07-2024	0.00	BSE	Close
498	19-07-2024	0.00	NSE	Close
499	18-07-2024	0.00	BSE	Close
500	18-07-2024	0.00	NSE	Close
501	17-07-2024	0.00	BSE	Close
502	17-07-2024	0.00	NSE	Close
503	16-07-2024	0.00	BSE	Close
504	16-07-2024	0.00	NSE	Close
505	15-07-2024	0.00	BSE	Close
506	15-07-2024	0.00	NSE	Close
507	12-07-2024	0.00	BSE	Close
508	12-07-2024	0.00	NSE	Close
509	11-07-2024	0.00	BSE	Close
510	11-07-2024	0.00	NSE	Close
511	10-07-2024	0.00	BSE	Close
512	10-07-2024	0.00	NSE	Close
513	09-07-2024	0.00	BSE	Close
514	09-07-2024	0.00	NSE	Close
515	08-07-2024	0.00	BSE	Close
516	08-07-2024	0.00	NSE	Close
517	05-07-2024	0.00	BSE	Close
518	05-07-2024	0.00	NSE	Close
519	04-07-2024	0.00	BSE	Close
520	04-07-2024	0.00	NSE	Close
521	03-07-2024	0.00	BSE	Close
522	03-07-2024	0.00	NSE	Close
523	02-07-2024	0.00	BSE	Close
524	02-07-2024	0.00	NSE	Close
525	01-07-2024	0.00	BSE	Close
526	01-07-2024	0.00	NSE	Close
527	28-06-2024	0.00	BSE	Close
528	28-06-2024	0.00	NSE	Close
529	27-06-2024	0.00	BSE	Close
530	27-06-2024	0.00	NSE	Close
531	26-06-2024	0.00	BSE	Close
532	26-06-2024	0.00	NSE	Close
533	25-06-2024	0.00	BSE	Close
534	25-06-2024	0.00	NSE	Close
535	24-06-2024	0.00	BSE	Close
536	24-06-2024	0.00	NSE	Close
537	21-06-2024	0.00	BSE	Close
538	21-06-2024	0.00	NSE	Close
539	20-06-2024	0.00	BSE	Close
540	20-06-2024	0.00	NSE	Close
541	19-06-2024	0.00	BSE	Close
542	19-06-2024	0.00	NSE	Close
543	18-06-2024	0.00	BSE	Close
544	18-06-2024	0.00	NSE	Close
545	17-06-2024	0.00	BSE	Close
546	17-06-2024	0.00	NSE	Close
547	14-06-2024	0.00	BSE	Close
548	14-06-2024	0.00	NSE	Close
549	13-06-2024	0.00	BSE	Close
550	13-06-2024	0.00	NSE	Close
551	12-06-2024	0.00	BSE	Close
552	12-06-2024	0.00	NSE	Close
553	11-06-2024	0.00	BSE	Close
554	11-06-2024	0.00	NSE	Close
555	10-06-2024	0.00	BSE	Close
556	10-06-2024	0.00	NSE	Close
557	07-06-2024	0.00	BSE	Close
558	07-06-2024	0.00	NSE	Close
559	06-06-2024	0.00	BSE	Close
560	06-06-2024	0.00	NSE	Close
561	05-06-2024	0.00	BSE	Close
562	05-06-2024	0.00	NSE	Close
563	04-06-2024	0.00	BSE	Close
564	04-06-2024	0.00	NSE	Close
565	03-06-2024	0.00	BSE	Close
566	03-06-2024	0.00	NSE	Close
567	31-05-2024	0.00	BSE	Close
568	31-05-2024	0.00	NSE	Close
569	30-05-2024	0.00	BSE	Close
570	30-05-2024	0.00	NSE	Close
571	29-05-2024	0.00	BSE	Close
572	29-05-2024	0.00	NSE	Close
573	28-05-2024	0.00	BSE	Close
574	28-05-2024	0.00	NSE	Close
575	27-05-2024	0.00	BSE	Close
576	27-05-2024	0.00	NSE	Close
577	24-05-2024	0.00	BSE	Close
578	24-05-2024	0.00	NSE	Close
579	23-05-2024	0.00	BSE	Close
580	23-05-2024	0.00	NSE	Close
581	22-05-2024	0.00	BSE	Close
582	22-05-2024	0.00	NSE	Close
583	21-05-2024	0.00	BSE	Close
584	21-05-2024	0.00	NSE	Close
585	20-05-2024	0.00	BSE	Close
586	20-05-2024	0.00	NSE	Close
587	17-05-2024	0.00	BSE	Close
588	17-05-2024	0.00	NSE	Close
589	16-05-2024	0.00	BSE	Close
590	16-05-2024	0.00	NSE	Close
591	15-05-2024	0.00	BSE	Close
592	15-05-2024	0.00	NSE	Close
593	14-05-2024	0.00	BSE	Close
594	14-05-2024	0.00	NSE	Close
595	13-05-2024	0.00	BSE	Close
596	13-05-2024	0.00	NSE	Close
597	10-05-2024	0.00	BSE	Close
598	10-05-2024	0.00	NSE	Close
599	09-05-2024	0.00	BSE	Close
600	09-05-2024	0.00	NSE	Close
601	08-05-2024	0.00	BSE	Close
602	08-05-2024	0.00	NSE	Close
603	07-05-2024	0.00	BSE	Close
604	07-05-2024	0.00	NSE	Close
605	06-05-2024	0.00	BSE	Close
606	06-05-2024	0.00	NSE	Close
607	03-05-2024	0.00	BSE	Close
608	03-05-2024	0.00	NSE	Close
609	02-05-2024	0.00	BSE	Close
610	02-05-2024	0.00	NSE	Close
611	01-05-2024	0.00	BSE	Close
612	01-05-2024	0.00	NSE	Close
613	30-04-2024	0.00	BSE	Close
614	30-04-2024	0.00	NSE	Close
615	29-04-2024	0.00	BSE	Close
616	29-04-2024	0.00	NSE	Close
617	26-04-2024	0.00	BSE	Close
618	26-04-2024	0.00	NSE	Close
619	25-04-2024	0.00	BSE	Close
620	25-04-2024	0.00	NSE	Close
621	24-04-2024	106.11	BSE	Close
622	24-04-2024	106.00	NSE	Close
623	23-04-2024	105.64	BSE	Close
624	23-04-2024	105.90	NSE	Close
625	22-04-2024	104.60	BSE	Close
626	22-04-2024	105.15	NSE	Close
627	19-04-2024	105.38	BSE	Close
628	19-04-2024	105.50	NSE	Close
629	18-04-2024	106.04	BSE	Close
630	18-04-2024	105.65	NSE	Close
631	17-04-2024	106.04	BSE	Close
632	17-04-2024	105.65	NSE	Close
633	16-04-2024	104.59	BSE	Close
634	16-04-2024	104.30	NSE	Close
635	15-04-2024	107.25	BSE	Close
636	15-04-2024	107.65	NSE	Close
637	12-04-2024	111.06	BSE	Close
638	12-04-2024	110.95	NSE	Close
639	11-04-2024	111.06	BSE	Close
640	11-04-2024	110.95	NSE	Close
641	10-04-2024	111.12	BSE	Close
642	10-04-2024	111.00	NSE	Close
643	09-04-2024	109.59	BSE	Close
644	09-04-2024	109.55	NSE	Close
645	08-04-2024	109.49	BSE	Close
646	08-04-2024	109.50	NSE	Close
647	05-04-2024	106.52	BSE	Close
648	05-04-2024	107.00	NSE	Close
649	04-04-2024	108.15	BSE	Close
650	04-04-2024	108.50	NSE	Close
651	03-04-2024	101.37	BSE	Close
652	03-04-2024	101.60	NSE	Close
653	02-04-2024	99.32	BSE	Close
654	02-04-2024	99.45	NSE	Close
655	01-04-2024	92.70	BSE	Close
656	01-04-2024	92.75	NSE	Close
657	29-03-2024	92.70	BSE	Close
658	29-03-2024	92.75	NSE	Close
659	28-03-2024	94.15	BSE	Close
660	28-03-2024	94.15	NSE	Close
661	27-03-2024	96.00	BSE	Close
662	27-03-2024	95.95	NSE	Close
663	26-03-2024	96.10	BSE	Close
664	26-03-2024	96.05	NSE	Close
665	25-03-2024	96.10	BSE	Close
666	25-03-2024	96.05	NSE	Close
667	22-03-2024	95.45	BSE	Close
668	22-03-2024	95.25	NSE	Close
669	21-03-2024	93.35	BSE	Close
670	21-03-2024	93.50	NSE	Close
671	20-03-2024	94.40	BSE	Close
672	20-03-2024	94.50	NSE	Close
673	19-03-2024	98.60	BSE	Close
674	19-03-2024	98.05	NSE	Close
675	18-03-2024	98.35	BSE	Close
676	18-03-2024	98.45	NSE	Close
677	15-03-2024	98.85	BSE	Close
678	15-03-2024	98.85	NSE	Close
679	14-03-2024	95.50	BSE	Close
680	14-03-2024	95.25	NSE	Close
681	13-03-2024	102.30	BSE	Close
682	13-03-2024	102.35	NSE	Close
683	12-03-2024	104.60	BSE	Close
684	12-03-2024	104.90	NSE	Close
685	11-03-2024	106.65	BSE	Close
686	11-03-2024	106.90	NSE	Close
687	08-03-2024	106.65	BSE	Close
688	08-03-2024	106.90	NSE	Close
689	07-03-2024	106.95	BSE	Close
690	07-03-2024	106.90	NSE	Close
691	06-03-2024	108.70	BSE	Close
692	06-03-2024	109.00	NSE	Close
693	05-03-2024	111.55	BSE	Close
694	05-03-2024	111.75	NSE	Close
695	04-03-2024	111.10	BSE	Close
696	04-03-2024	111.05	NSE	Close
697	01-03-2024	110.20	BSE	Close
698	01-03-2024	110.00	NSE	Close
699	29-02-2024	109.25	BSE	Close
700	29-02-2024	109.30	NSE	Close
701	28-02-2024	112.30	BSE	Close
702	28-02-2024	112.30	NSE	Close
703	27-02-2024	111.90	BSE	Close
704	27-02-2024	111.85	NSE	Close
705	26-02-2024	112.45	BSE	Close
706	26-02-2024	112.95	NSE	Close
707	23-02-2024	112.90	BSE	Close
708	23-02-2024	113.00	NSE	Close
709	22-02-2024	114.30	BSE	Close
710	22-02-2024	114.15	NSE	Close
711	21-02-2024	109.80	BSE	Close
712	21-02-2024	109.65	NSE	Close
713	20-02-2024	109.20	BSE	Close
714	20-02-2024	108.55	NSE	Close
715	19-02-2024	108.40	BSE	Close
716	19-02-2024	108.20	NSE	Close
717	16-02-2024	107.00	BSE	Close
718	16-02-2024	107.25	NSE	Close
719	15-02-2024	107.40	BSE	Close
720	15-02-2024	107.75	NSE	Close
721	14-02-2024	106.00	BSE	Close
722	14-02-2024	106.00	NSE	Close
723	13-02-2024	107.45	BSE	Close
724	13-02-2024	107.00	NSE	Close
725	12-02-2024	111.25	BSE	Close
726	12-02-2024	111.25	NSE	Close
727	09-02-2024	113.10	BSE	Close
728	09-02-2024	113.70	NSE	Close
729	08-02-2024	114.75	BSE	Close
730	08-02-2024	114.85	NSE	Close
731	07-02-2024	114.85	BSE	Close
732	07-02-2024	114.85	NSE	Close
733	06-02-2024	114.30	BSE	Close
734	06-02-2024	114.15	NSE	Close
735	05-02-2024	112.70	BSE	Close
736	05-02-2024	113.00	NSE	Close
737	02-02-2024	110.90	BSE	Close
738	02-02-2024	111.10	NSE	Close
739	01-02-2024	111.00	BSE	Close
740	01-02-2024	111.00	NSE	Close
741	31-01-2024	109.55	BSE	Close
742	31-01-2024	109.30	NSE	Close
743	30-01-2024	110.55	BSE	Close
744	30-01-2024	110.50	NSE	Close
745	29-01-2024	110.90	BSE	Close
746	29-01-2024	110.75	NSE	Close
747	26-01-2024	111.05	BSE	Close
748	26-01-2024	110.75	NSE	Close
749	25-01-2024	110.75	BSE	Close
750	25-01-2024	110.85	NSE	Close
751	24-01-2024	108.10	BSE	Close
752	24-01-2024	108.10	NSE	Close
753	23-01-2024	112.75	BSE	Close
754	23-01-2024	112.75	NSE	Close
755	22-01-2024	112.75	BSE	Close
756	22-01-2024	112.75	NSE	Close
757	19-01-2024	109.35	BSE	Close
758	19-01-2024	109.65	NSE	Close
759	18-01-2024	110.20	BSE	Close
760	18-01-2024	109.95	NSE	Close
761	17-01-2024	112.40	BSE	Close
762	17-01-2024	112.40	NSE	Close
763	16-01-2024	115.00	BSE	Close
764	16-01-2024	115.05	NSE	Close
765	15-01-2024	115.50	BSE	Close
766	15-01-2024	115.25	NSE	Close
767	12-01-2024	114.40	BSE	Close
768	12-01-2024	114.45	NSE	Close
769	11-01-2024	111.40	BSE	Close
770	11-01-2024	111.40	NSE	Close
771	10-01-2024	111.20	BSE	Close
772	10-01-2024	111.20	NSE	Close
773	09-01-2024	111.25	BSE	Close
774	09-01-2024	111.15	NSE	Close
775	08-01-2024	110.95	BSE	Close
776	08-01-2024	110.95	NSE	Close
777	05-01-2024	111.85	BSE	Close
778	05-01-2024	111.60	NSE	Close
779	04-01-2024	112.05	BSE	Close
780	04-01-2024	111.75	NSE	Close
781	03-01-2024	112.00	BSE	Close
782	03-01-2024	112.00	NSE	Close
783	02-01-2024	111.10	BSE	Close
784	02-01-2024	111.10	NSE	Close
785	01-01-2024	111.30	BSE	Close
786	01-01-2024	111.45	NSE	Close
787	29-12-2023	110.75	BSE	Close
788	29-12-2023	110.65	NSE	Close
789	28-12-2023	110.55	BSE	Close
790	28-12-2023	110.45	NSE	Close
791	27-12-2023	108.45	BSE	Close
792	27-12-2023	108.65	NSE	Close
793	26-12-2023	109.05	BSE	Close
794	26-12-2023	109.00	NSE	Close
795	25-12-2023	109.05	BSE	Close
796	25-12-2023	109.00	NSE	Close
797	22-12-2023	107.50	BSE	Close
798	22-12-2023	107.55	NSE	Close
799	21-12-2023	106.85	BSE	Close
800	21-12-2023	106.65	NSE	Close
801	20-12-2023	109.65	BSE	Close
802	20-12-2023	109.45	NSE	Close
803	19-12-2023	109.80	BSE	Close
804	19-12-2023	109.50	NSE	Close
805	18-12-2023	108.55	BSE	Close
806	18-12-2023	108.90	NSE	Close
807	15-12-2023	108.55	BSE	Close
808	15-12-2023	108.60	NSE	Close
809	14-12-2023	108.25	BSE	Close
810	14-12-2023	108.50	NSE	Close
811	13-12-2023	108.20	BSE	Close
812	13-12-2023	108.55	NSE	Close
813	12-12-2023	107.95	BSE	Close
814	12-12-2023	107.80	NSE	Close
815	11-12-2023	106.85	BSE	Close
816	11-12-2023	106.75	NSE	Close
817	08-12-2023	108.30	BSE	Close
818	08-12-2023	108.85	NSE	Close
819	07-12-2023	109.10	BSE	Close
820	07-12-2023	109.25	NSE	Close
821	06-12-2023	108.25	BSE	Close
822	06-12-2023	108.45	NSE	Close
823	05-12-2023	109.75	BSE	Close
824	05-12-2023	109.75	NSE	Close
825	04-12-2023	110.25	BSE	Close
826	04-12-2023	110.00	NSE	Close
827	01-12-2023	110.70	BSE	Close
828	01-12-2023	110.80	NSE	Close
829	30-11-2023	110.05	BSE	Close
830	30-11-2023	110.20	NSE	Close
831	29-11-2023	110.05	BSE	Close
832	29-11-2023	110.15	NSE	Close
833	28-11-2023	110.60	BSE	Close
834	28-11-2023	110.60	NSE	Close
835	27-11-2023	110.60	BSE	Close
836	27-11-2023	110.60	NSE	Close
837	24-11-2023	112.55	BSE	Close
838	24-11-2023	112.65	NSE	Close
839	23-11-2023	108.35	BSE	Close
840	23-11-2023	108.70	NSE	Close
841	22-11-2023	108.55	BSE	Close
842	22-11-2023	108.85	NSE	Close
843	21-11-2023	109.95	BSE	Close
844	21-11-2023	110.15	NSE	Close
845	20-11-2023	108.75	BSE	Close
846	20-11-2023	109.10	NSE	Close
847	17-11-2023	108.25	BSE	Close
848	17-11-2023	108.30	NSE	Close
849	16-11-2023	108.70	BSE	Close
850	16-11-2023	108.50	NSE	Close
851	15-11-2023	109.20	BSE	Close
852	15-11-2023	109.65	NSE	Close
853	14-11-2023	109.20	BSE	Close
854	14-11-2023	109.65	NSE	Close
855	13-11-2023	109.40	BSE	Close
856	13-11-2023	109.45	NSE	Close
857	10-11-2023	108.05	BSE	Close
858	10-11-2023	107.95	NSE	Close
859	09-11-2023	108.75	BSE	Close
860	09-11-2023	109.10	NSE	Close
861	08-11-2023	109.75	BSE	Close
862	08-11-2023	109.65	NSE	Close
863	07-11-2023	109.60	BSE	Close
864	07-11-2023	109.85	NSE	Close
865	06-11-2023	109.25	BSE	Close
866	06-11-2023	109.45	NSE	Close
867	03-11-2023	107.75	BSE	Close
868	03-11-2023	107.85	NSE	Close
869	02-11-2023	106.75	BSE	Close
870	02-11-2023	106.45	NSE	Close
871	01-11-2023	106.45	BSE	Close
872	01-11-2023	106.25	NSE	Close
873	31-10-2023	108.30	BSE	Close
874	31-10-2023	108.10	NSE	Close
875	30-10-2023	111.15	BSE	Close
876	30-10-2023	110.85	NSE	Close
877	27-10-2023	108.70	BSE	Close
878	27-10-2023	108.70	NSE	Close
879	26-10-2023	109.15	BSE	Close
880	26-10-2023	108.85	NSE	Close
881	25-10-2023	109.15	BSE	Close
882	25-10-2023	108.80	NSE	Close
883	24-10-2023	109.15	BSE	Close
884	24-10-2023	108.80	NSE	Close
885	23-10-2023	117.15	BSE	Close
886	23-10-2023	117.10	NSE	Close
887	20-10-2023	117.75	BSE	Close
888	20-10-2023	117.85	NSE	Close
889	19-10-2023	119.05	BSE	Close
890	19-10-2023	118.85	NSE	Close
891	18-10-2023	120.40	BSE	Close
892	18-10-2023	120.25	NSE	Close
893	17-10-2023	118.95	BSE	Close
894	17-10-2023	118.85	NSE	Close
895	16-10-2023	118.20	BSE	Close
896	16-10-2023	118.25	NSE	Close
897	13-10-2023	118.80	BSE	Close
898	13-10-2023	118.95	NSE	Close
899	12-10-2023	118.45	BSE	Close
900	12-10-2023	118.25	NSE	Close
901	11-10-2023	115.90	BSE	Close
902	11-10-2023	116.40	NSE	Close
903	10-10-2023	114.95	BSE	Close
904	10-10-2023	114.75	NSE	Close
905	09-10-2023	117.25	BSE	Close
906	09-10-2023	117.45	NSE	Close
907	06-10-2023	117.50	BSE	Close
908	06-10-2023	117.05	NSE	Close
909	05-10-2023	117.50	BSE	Close
910	05-10-2023	117.65	NSE	Close
911	04-10-2023	118.25	BSE	Close
912	04-10-2023	118.55	NSE	Close
913	03-10-2023	118.60	BSE	Close
914	03-10-2023	118.65	NSE	Close
915	02-10-2023	118.60	BSE	Close
916	02-10-2023	118.65	NSE	Close
917	29-09-2023	119.40	BSE	Close
918	29-09-2023	119.00	NSE	Close
919	28-09-2023	121.30	BSE	Close
920	28-09-2023	121.20	NSE	Close
921	27-09-2023	122.75	BSE	Close
922	27-09-2023	122.60	NSE	Close
923	26-09-2023	123.75	BSE	Close
924	26-09-2023	123.45	NSE	Close
925	25-09-2023	118.10	BSE	Close
926	25-09-2023	118.35	NSE	Close
927	22-09-2023	119.40	BSE	Close
928	22-09-2023	119.25	NSE	Close
929	21-09-2023	121.85	BSE	Close
930	21-09-2023	121.90	NSE	Close
931	20-09-2023	119.30	BSE	Close
932	20-09-2023	119.30	NSE	Close
933	19-09-2023	119.30	BSE	Close
934	19-09-2023	119.30	NSE	Close
935	18-09-2023	120.45	BSE	Close
936	18-09-2023	121.10	NSE	Close
937	15-09-2023	124.50	BSE	Close
938	15-09-2023	124.55	NSE	Close
939	14-09-2023	119.35	BSE	Close
940	14-09-2023	119.45	NSE	Close
941	13-09-2023	117.05	BSE	Close
942	13-09-2023	116.75	NSE	Close
943	12-09-2023	124.10	BSE	Close
944	12-09-2023	124.20	NSE	Close
945	11-09-2023	122.00	BSE	Close
946	11-09-2023	122.35	NSE	Close
947	08-09-2023	124.35	BSE	Close
948	08-09-2023	124.15	NSE	Close
949	07-09-2023	125.00	BSE	Close
950	07-09-2023	125.15	NSE	Close
951	06-09-2023	121.65	BSE	Close
952	06-09-2023	121.80	NSE	Close
953	05-09-2023	120.65	BSE	Close
954	05-09-2023	120.65	NSE	Close
955	04-09-2023	116.95	BSE	Close
956	04-09-2023	117.55	NSE	Close
957	01-09-2023	114.50	BSE	Close
958	01-09-2023	114.45	NSE	Close
959	31-08-2023	116.35	BSE	Close
960	31-08-2023	116.40	NSE	Close
961	30-08-2023	112.25	BSE	Close
962	30-08-2023	112.30	NSE	Close
963	29-08-2023	110.00	BSE	Close
964	29-08-2023	110.35	NSE	Close
965	28-08-2023	107.45	BSE	Close
966	28-08-2023	107.35	NSE	Close
967	25-08-2023	108.30	BSE	Close
968	25-08-2023	108.35	NSE	Close
969	24-08-2023	106.45	BSE	Close
970	24-08-2023	106.30	NSE	Close
971	23-08-2023	105.65	BSE	Close
972	23-08-2023	105.50	NSE	Close
973	22-08-2023	105.10	BSE	Close
974	22-08-2023	105.30	NSE	Close
975	21-08-2023	106.00	BSE	Close
976	21-08-2023	106.00	NSE	Close
977	18-08-2023	105.90	BSE	Close
978	18-08-2023	105.90	NSE	Close
979	17-08-2023	106.50	BSE	Close
980	17-08-2023	106.10	NSE	Close
981	16-08-2023	107.50	BSE	Close
982	16-08-2023	107.35	NSE	Close
983	15-08-2023	107.50	BSE	Close
984	15-08-2023	107.35	NSE	Close
985	14-08-2023	106.95	BSE	Close
986	14-08-2023	106.60	NSE	Close
987	11-08-2023	106.95	BSE	Close
988	11-08-2023	107.00	NSE	Close
989	10-08-2023	107.50	BSE	Close
990	10-08-2023	107.50	NSE	Close
991	09-08-2023	109.35	BSE	Close
992	09-08-2023	109.15	NSE	Close
993	08-08-2023	108.60	BSE	Close
994	08-08-2023	108.60	NSE	Close
995	07-08-2023	109.25	BSE	Close
996	07-08-2023	109.10	NSE	Close
997	04-08-2023	109.00	BSE	Close
998	04-08-2023	108.80	NSE	Close
999	03-08-2023	109.40	BSE	Close
1000	03-08-2023	109.10	NSE	Close
1001	02-08-2023	109.90	BSE	Close
1002	02-08-2023	110.00	NSE	Close
1003	01-08-2023	109.65	BSE	Close
1004	01-08-2023	108.95	NSE	Close
1005	31-07-2023	108.30	BSE	Close
1006	31-07-2023	108.25	NSE	Close
1007	28-07-2023	109.80	BSE	Close
1008	28-07-2023	109.80	NSE	Close
1009	27-07-2023	110.85	BSE	Close
1010	27-07-2023	110.40	NSE	Close
1011	26-07-2023	110.85	BSE	Close
1012	26-07-2023	110.80	NSE	Close
1013	25-07-2023	112.20	BSE	Close
1014	25-07-2023	112.40	NSE	Close
1015	24-07-2023	111.65	BSE	Close
1016	24-07-2023	111.60	NSE	Close
1017	21-07-2023	110.15	BSE	Close
1018	21-07-2023	110.20	NSE	Close
1019	20-07-2023	108.40	BSE	Close
1020	20-07-2023	107.85	NSE	Close
1021	19-07-2023	107.95	BSE	Close
1022	19-07-2023	107.85	NSE	Close
1023	18-07-2023	109.40	BSE	Close
1024	18-07-2023	109.40	NSE	Close
1025	17-07-2023	108.05	BSE	Close
1026	17-07-2023	108.15	NSE	Close
1027	14-07-2023	107.50	BSE	Close
1028	14-07-2023	107.40	NSE	Close
1029	13-07-2023	110.85	BSE	Close
1030	13-07-2023	110.65	NSE	Close
1031	12-07-2023	110.35	BSE	Close
1032	12-07-2023	110.30	NSE	Close
1033	11-07-2023	110.80	BSE	Close
1034	11-07-2023	110.70	NSE	Close
1035	10-07-2023	112.10	BSE	Close
1036	10-07-2023	112.25	NSE	Close
1037	07-07-2023	112.20	BSE	Close
1038	07-07-2023	112.15	NSE	Close
1039	06-07-2023	112.40	BSE	Close
1040	06-07-2023	112.45	NSE	Close
1041	05-07-2023	110.95	BSE	Close
1042	05-07-2023	111.10	NSE	Close
1043	04-07-2023	111.15	BSE	Close
1044	04-07-2023	111.60	NSE	Close
1045	03-07-2023	111.90	BSE	Close
1046	03-07-2023	112.05	NSE	Close
1047	30-06-2023	111.65	BSE	Close
1048	30-06-2023	111.60	NSE	Close
1049	29-06-2023	111.65	BSE	Close
1050	29-06-2023	111.60	NSE	Close
1051	28-06-2023	111.95	BSE	Close
1052	28-06-2023	111.95	NSE	Close
1053	27-06-2023	112.75	BSE	Close
1054	27-06-2023	112.20	NSE	Close
1055	26-06-2023	111.00	BSE	Close
1056	26-06-2023	110.60	NSE	Close
1057	23-06-2023	112.75	BSE	Close
1058	23-06-2023	112.65	NSE	Close
1059	22-06-2023	111.80	BSE	Close
1060	22-06-2023	111.85	NSE	Close
1061	21-06-2023	112.25	BSE	Close
1062	21-06-2023	112.15	NSE	Close
1063	20-06-2023	111.70	BSE	Close
1064	20-06-2023	111.20	NSE	Close
1065	19-06-2023	111.70	BSE	Close
1066	19-06-2023	111.55	NSE	Close
1067	16-06-2023	110.90	BSE	Close
1068	16-06-2023	110.90	NSE	Close
1069	15-06-2023	111.30	BSE	Close
1070	15-06-2023	111.35	NSE	Close
1071	14-06-2023	111.55	BSE	Close
1072	14-06-2023	111.55	NSE	Close
1073	13-06-2023	111.45	BSE	Close
1074	13-06-2023	111.40	NSE	Close
1075	12-06-2023	112.75	BSE	Close
1076	12-06-2023	112.85	NSE	Close
1077	09-06-2023	111.05	BSE	Close
1078	09-06-2023	110.85	NSE	Close
1079	08-06-2023	112.65	BSE	Close
1080	08-06-2023	112.95	NSE	Close
1081	07-06-2023	109.25	BSE	Close
1082	07-06-2023	109.20	NSE	Close
1083	06-06-2023	109.75	BSE	Close
1084	06-06-2023	109.60	NSE	Close
1085	05-06-2023	113.00	BSE	Close
1086	05-06-2023	113.30	NSE	Close
1087	02-06-2023	112.85	BSE	Close
1088	02-06-2023	112.90	NSE	Close
1089	01-06-2023	112.50	BSE	Close
1090	01-06-2023	112.35	NSE	Close
1091	31-05-2023	113.65	BSE	Close
1092	31-05-2023	113.30	NSE	Close
1093	30-05-2023	116.15	BSE	Close
1094	30-05-2023	116.35	NSE	Close
1095	29-05-2023	114.70	BSE	Close
1096	29-05-2023	114.75	NSE	Close
1097	26-05-2023	114.90	BSE	Close
1098	26-05-2023	114.70	NSE	Close
1099	25-05-2023	114.55	BSE	Close
1100	25-05-2023	114.55	NSE	Close
1101	24-05-2023	115.70	BSE	Close
1102	24-05-2023	115.50	NSE	Close
1103	23-05-2023	115.10	BSE	Close
1104	23-05-2023	115.25	NSE	Close
1105	22-05-2023	115.90	BSE	Close
1106	22-05-2023	116.00	NSE	Close
1107	19-05-2023	117.25	BSE	Close
1108	19-05-2023	116.70	NSE	Close
1109	18-05-2023	116.95	BSE	Close
1110	18-05-2023	116.80	NSE	Close
1111	17-05-2023	116.55	BSE	Close
1112	17-05-2023	116.75	NSE	Close
1113	16-05-2023	117.25	BSE	Close
1114	16-05-2023	117.30	NSE	Close
1115	15-05-2023	117.15	BSE	Close
1116	15-05-2023	117.25	NSE	Close
1117	12-05-2023	119.80	BSE	Close
1118	12-05-2023	119.65	NSE	Close
1119	11-05-2023	118.65	BSE	Close
1120	11-05-2023	118.80	NSE	Close
1121	10-05-2023	121.05	BSE	Close
1122	10-05-2023	120.65	NSE	Close
1123	09-05-2023	121.40	BSE	Close
1124	09-05-2023	121.00	NSE	Close
1125	08-05-2023	121.10	BSE	Close
1126	08-05-2023	121.80	NSE	Close
1127	05-05-2023	123.40	BSE	Close
1128	05-05-2023	123.45	NSE	Close
1129	04-05-2023	122.95	BSE	Close
1130	04-05-2023	122.50	NSE	Close
1131	03-05-2023	119.40	BSE	Close
1132	03-05-2023	118.95	NSE	Close
1133	02-05-2023	116.40	BSE	Close
1134	02-05-2023	116.20	NSE	Close
1135	01-05-2023	116.40	BSE	Close
1136	01-05-2023	116.20	NSE	Close
1137	28-04-2023	115.65	BSE	Close
1138	28-04-2023	115.75	NSE	Close
1139	27-04-2023	116.25	BSE	Close
1140	27-04-2023	115.95	NSE	Close
1141	26-04-2023	115.80	BSE	Close
1142	26-04-2023	114.95	NSE	Close
1143	25-04-2023	113.65	BSE	Close
1144	25-04-2023	113.70	NSE	Close
1145	24-04-2023	113.20	BSE	Close
1146	24-04-2023	113.40	NSE	Close
1147	21-04-2023	114.25	BSE	Close
1148	21-04-2023	114.20	NSE	Close
1149	20-04-2023	114.65	BSE	Close
1150	20-04-2023	114.65	NSE	Close
1151	19-04-2023	111.80	BSE	Close
1152	19-04-2023	111.95	NSE	Close
1153	18-04-2023	115.00	BSE	Close
1154	18-04-2023	115.00	NSE	Close
1155	17-04-2023	116.20	BSE	Close
1156	17-04-2023	116.10	NSE	Close
1157	14-04-2023	116.20	BSE	Close
1158	14-04-2023	116.10	NSE	Close
1159	13-04-2023	115.85	BSE	Close
1160	13-04-2023	115.70	NSE	Close
1161	12-04-2023	114.40	BSE	Close
1162	12-04-2023	113.65	NSE	Close
1163	11-04-2023	114.25	BSE	Close
1164	11-04-2023	114.15	NSE	Close
1165	10-04-2023	113.65	BSE	Close
1166	10-04-2023	113.60	NSE	Close
1167	07-04-2023	113.65	BSE	Close
1168	07-04-2023	113.60	NSE	Close
1169	06-04-2023	112.60	BSE	Close
1170	06-04-2023	112.65	NSE	Close
1171	05-04-2023	110.75	BSE	Close
1172	05-04-2023	110.85	NSE	Close
1173	04-04-2023	110.75	BSE	Close
1174	04-04-2023	110.85	NSE	Close
1175	03-04-2023	108.25	BSE	Close
1176	03-04-2023	108.50	NSE	Close
1177	31-03-2023	107.30	BSE	Close
1178	31-03-2023	107.05	NSE	Close
1179	30-03-2023	107.30	BSE	Close
1180	30-03-2023	107.05	NSE	Close
1181	29-03-2023	101.95	BSE	Close
1182	29-03-2023	101.95	NSE	Close
1183	28-03-2023	106.10	BSE	Close
1184	28-03-2023	105.85	NSE	Close
1185	27-03-2023	110.85	BSE	Close
1186	27-03-2023	110.85	NSE	Close
1187	24-03-2023	112.65	BSE	Close
1188	24-03-2023	112.50	NSE	Close
1189	23-03-2023	111.45	BSE	Close
1190	23-03-2023	111.40	NSE	Close
1191	22-03-2023	111.25	BSE	Close
1192	22-03-2023	111.15	NSE	Close
1193	21-03-2023	111.60	BSE	Close
1194	21-03-2023	111.50	NSE	Close
1195	20-03-2023	113.35	BSE	Close
1196	20-03-2023	113.15	NSE	Close
1197	17-03-2023	114.05	BSE	Close
1198	17-03-2023	113.90	NSE	Close
1199	16-03-2023	118.25	BSE	Close
1200	16-03-2023	117.75	NSE	Close
1201	15-03-2023	119.75	BSE	Close
1202	15-03-2023	119.55	NSE	Close
1203	14-03-2023	122.65	BSE	Close
1204	14-03-2023	122.75	NSE	Close
1205	13-03-2023	126.85	BSE	Close
1206	13-03-2023	126.95	NSE	Close
1207	10-03-2023	123.10	BSE	Close
1208	10-03-2023	123.00	NSE	Close
1209	09-03-2023	126.25	BSE	Close
1210	09-03-2023	126.25	NSE	Close
1211	08-03-2023	119.20	BSE	Close
1212	08-03-2023	119.30	NSE	Close
1213	07-03-2023	119.20	BSE	Close
1214	07-03-2023	119.30	NSE	Close
1215	06-03-2023	119.20	BSE	Close
1216	06-03-2023	119.15	NSE	Close
1217	03-03-2023	119.05	BSE	Close
1218	03-03-2023	118.90	NSE	Close
1219	02-03-2023	119.90	BSE	Close
1220	02-03-2023	119.35	NSE	Close
1221	01-03-2023	118.30	BSE	Close
1222	01-03-2023	117.65	NSE	Close
1223	28-02-2023	116.50	BSE	Close
1224	28-02-2023	116.30	NSE	Close
1225	27-02-2023	120.90	BSE	Close
1226	27-02-2023	120.75	NSE	Close
1227	24-02-2023	120.90	BSE	Close
1228	24-02-2023	121.05	NSE	Close
1229	23-02-2023	122.60	BSE	Close
1230	23-02-2023	122.65	NSE	Close
1231	22-02-2023	124.15	BSE	Close
1232	22-02-2023	124.15	NSE	Close
1233	21-02-2023	125.35	BSE	Close
1234	21-02-2023	125.05	NSE	Close
1235	20-02-2023	126.35	BSE	Close
1236	20-02-2023	126.80	NSE	Close
1237	17-02-2023	126.25	BSE	Close
1238	17-02-2023	125.85	NSE	Close
1239	16-02-2023	125.05	BSE	Close
1240	16-02-2023	125.15	NSE	Close
1241	15-02-2023	123.35	BSE	Close
1242	15-02-2023	123.35	NSE	Close
1243	14-02-2023	125.55	BSE	Close
1244	14-02-2023	125.65	NSE	Close
1245	13-02-2023	128.10	BSE	Close
1246	13-02-2023	128.05	NSE	Close
1247	10-02-2023	127.80	BSE	Close
1248	10-02-2023	127.70	NSE	Close
1249	09-02-2023	127.60	BSE	Close
1250	09-02-2023	127.30	NSE	Close
1251	08-02-2023	126.80	BSE	Close
1252	08-02-2023	126.80	NSE	Close
1253	07-02-2023	127.20	BSE	Close
1254	07-02-2023	126.95	NSE	Close
1255	06-02-2023	127.50	BSE	Close
1256	06-02-2023	128.05	NSE	Close
1257	03-02-2023	128.45	BSE	Close
1258	03-02-2023	128.40	NSE	Close
1259	02-02-2023	128.50	BSE	Close
1260	02-02-2023	128.40	NSE	Close
1261	01-02-2023	131.10	BSE	Close
1262	01-02-2023	130.85	NSE	Close
1263	31-01-2023	128.45	BSE	Close
1264	31-01-2023	128.75	NSE	Close
1265	30-01-2023	127.65	BSE	Close
1266	30-01-2023	128.10	NSE	Close
1267	27-01-2023	130.85	BSE	Close
1268	27-01-2023	130.45	NSE	Close
1269	26-01-2023	130.85	BSE	Close
1270	26-01-2023	130.45	NSE	Close
1271	25-01-2023	130.55	BSE	Close
1272	25-01-2023	130.55	NSE	Close
1273	24-01-2023	132.60	BSE	Close
1274	24-01-2023	132.90	NSE	Close
1275	23-01-2023	132.90	BSE	Close
1276	23-01-2023	132.90	NSE	Close
1277	20-01-2023	134.90	BSE	Close
1278	20-01-2023	134.90	NSE	Close
1279	19-01-2023	137.35	BSE	Close
1280	19-01-2023	137.25	NSE	Close
1281	18-01-2023	135.25	BSE	Close
1282	18-01-2023	135.45	NSE	Close
1283	17-01-2023	129.90	BSE	Close
1284	17-01-2023	129.95	NSE	Close
1285	16-01-2023	129.40	BSE	Close
1286	16-01-2023	129.50	NSE	Close
1287	13-01-2023	129.60	BSE	Close
1288	13-01-2023	129.80	NSE	Close
1289	12-01-2023	130.05	BSE	Close
1290	12-01-2023	130.05	NSE	Close
1291	11-01-2023	129.00	BSE	Close
1292	11-01-2023	128.85	NSE	Close
1293	10-01-2023	129.25	BSE	Close
1294	10-01-2023	129.25	NSE	Close
1295	09-01-2023	129.65	BSE	Close
1296	09-01-2023	129.30	NSE	Close
1297	06-01-2023	130.10	BSE	Close
1298	06-01-2023	130.20	NSE	Close
1299	05-01-2023	130.80	BSE	Close
1300	05-01-2023	130.90	NSE	Close
1301	04-01-2023	134.05	BSE	Close
1302	04-01-2023	134.25	NSE	Close
1303	03-01-2023	134.10	BSE	Close
1304	03-01-2023	134.15	NSE	Close
1305	02-01-2023	133.00	BSE	Close
1306	02-01-2023	133.25	NSE	Close
1307	30-12-2022	133.65	BSE	Close
1308	30-12-2022	133.45	NSE	Close
1309	29-12-2022	131.05	BSE	Close
1310	29-12-2022	131.40	NSE	Close
1311	28-12-2022	132.55	BSE	Close
1312	28-12-2022	132.45	NSE	Close
1313	27-12-2022	127.00	BSE	Close
1314	27-12-2022	126.65	NSE	Close
1315	26-12-2022	123.90	BSE	Close
1316	26-12-2022	124.10	NSE	Close
1317	23-12-2022	129.20	BSE	Close
1318	23-12-2022	128.85	NSE	Close
1319	22-12-2022	131.40	BSE	Close
1320	22-12-2022	131.75	NSE	Close
1321	21-12-2022	136.35	BSE	Close
1322	21-12-2022	136.10	NSE	Close
1323	20-12-2022	139.55	BSE	Close
1324	20-12-2022	139.30	NSE	Close
1325	19-12-2022	135.20	BSE	Close
1326	19-12-2022	135.05	NSE	Close
1327	16-12-2022	128.90	BSE	Close
1328	16-12-2022	129.00	NSE	Close
1329	15-12-2022	128.90	BSE	Close
1330	15-12-2022	128.80	NSE	Close
1331	14-12-2022	130.50	BSE	Close
1332	14-12-2022	130.35	NSE	Close
1333	13-12-2022	131.05	BSE	Close
1334	13-12-2022	131.15	NSE	Close
1335	12-12-2022	132.10	BSE	Close
1336	12-12-2022	131.80	NSE	Close
1337	09-12-2022	134.10	BSE	Close
1338	09-12-2022	134.30	NSE	Close
1339	08-12-2022	135.25	BSE	Close
1340	08-12-2022	135.20	NSE	Close
1341	07-12-2022	138.20	BSE	Close
1342	07-12-2022	138.35	NSE	Close
1343	06-12-2022	137.15	BSE	Close
1344	06-12-2022	137.30	NSE	Close
1345	05-12-2022	135.75	BSE	Close
1346	05-12-2022	135.70	NSE	Close
1347	02-12-2022	129.50	BSE	Close
1348	02-12-2022	129.60	NSE	Close
1349	01-12-2022	129.05	BSE	Close
1350	01-12-2022	128.85	NSE	Close
1351	30-11-2022	130.70	BSE	Close
1352	30-11-2022	130.80	NSE	Close
1353	29-11-2022	131.05	BSE	Close
1354	29-11-2022	131.15	NSE	Close
1355	28-11-2022	128.90	BSE	Close
1356	28-11-2022	128.80	NSE	Close
1357	25-11-2022	130.25	BSE	Close
1358	25-11-2022	130.25	NSE	Close
1359	24-11-2022	129.55	BSE	Close
1360	24-11-2022	129.50	NSE	Close
1361	23-11-2022	128.90	BSE	Close
1362	23-11-2022	128.80	NSE	Close
1363	22-11-2022	128.35	BSE	Close
1364	22-11-2022	128.30	NSE	Close
1365	21-11-2022	129.85	BSE	Close
1366	21-11-2022	129.95	NSE	Close
1367	18-11-2022	133.20	BSE	Close
1368	18-11-2022	133.20	NSE	Close
1369	17-11-2022	133.30	BSE	Close
1370	17-11-2022	133.60	NSE	Close
1371	16-11-2022	129.60	BSE	Close
1372	16-11-2022	129.55	NSE	Close
1373	15-11-2022	131.20	BSE	Close
1374	15-11-2022	131.30	NSE	Close
1375	14-11-2022	135.85	BSE	Close
1376	14-11-2022	135.60	NSE	Close
1377	11-11-2022	136.70	BSE	Close
1378	11-11-2022	136.75	NSE	Close
1379	10-11-2022	138.30	BSE	Close
1380	10-11-2022	138.45	NSE	Close
1381	09-11-2022	142.00	BSE	Close
1382	09-11-2022	141.35	NSE	Close
1383	08-11-2022	142.80	BSE	Close
1384	08-11-2022	141.35	NSE	Close
1385	07-11-2022	143.35	BSE	Close
1386	07-11-2022	143.25	NSE	Close
1387	04-11-2022	142.55	BSE	Close
1388	04-11-2022	142.80	NSE	Close
1389	03-11-2022	145.55	BSE	Close
1390	03-11-2022	145.40	NSE	Close
1391	02-11-2022	140.00	BSE	Close
1392	02-11-2022	138.50	NSE	Close
1393	01-11-2022	140.70	BSE	Close
1394	01-11-2022	140.65	NSE	Close
1395	31-10-2022	137.45	BSE	Close
1396	31-10-2022	137.55	NSE	Close
1397	28-10-2022	139.75	BSE	Close
1398	28-10-2022	139.70	NSE	Close
1399	27-10-2022	137.10	BSE	Close
1400	27-10-2022	137.00	NSE	Close
1401	26-10-2022	137.10	BSE	Close
1402	26-10-2022	137.00	NSE	Close
1403	25-10-2022	139.05	BSE	Close
1404	25-10-2022	138.90	NSE	Close
1405	24-10-2022	137.95	BSE	Close
1406	24-10-2022	138.35	NSE	Close
1407	21-10-2022	139.60	BSE	Close
1408	21-10-2022	139.65	NSE	Close
1409	20-10-2022	141.05	BSE	Close
1410	20-10-2022	141.10	NSE	Close
1411	19-10-2022	141.20	BSE	Close
1412	19-10-2022	140.90	NSE	Close
1413	18-10-2022	140.05	BSE	Close
1414	18-10-2022	140.25	NSE	Close
1415	17-10-2022	142.25	BSE	Close
1416	17-10-2022	141.70	NSE	Close
1417	14-10-2022	144.10	BSE	Close
1418	14-10-2022	143.05	NSE	Close
1419	13-10-2022	143.40	BSE	Close
1420	13-10-2022	143.30	NSE	Close
1421	12-10-2022	140.15	BSE	Close
1422	12-10-2022	140.15	NSE	Close
1423	11-10-2022	143.30	BSE	Close
1424	11-10-2022	143.25	NSE	Close
1425	10-10-2022	145.20	BSE	Close
1426	10-10-2022	144.95	NSE	Close
1427	07-10-2022	144.45	BSE	Close
1428	07-10-2022	144.60	NSE	Close
1429	06-10-2022	142.30	BSE	Close
1430	06-10-2022	142.30	NSE	Close
1431	05-10-2022	142.30	BSE	Close
1432	05-10-2022	142.30	NSE	Close
1433	04-10-2022	137.05	BSE	Close
1434	04-10-2022	136.55	NSE	Close
1435	03-10-2022	139.75	BSE	Close
1436	03-10-2022	139.80	NSE	Close
1437	30-09-2022	137.20	BSE	Close
1438	30-09-2022	137.15	NSE	Close
1439	29-09-2022	134.15	BSE	Close
1440	29-09-2022	134.05	NSE	Close
1441	28-09-2022	135.60	BSE	Close
1442	28-09-2022	135.65	NSE	Close
1443	27-09-2022	137.05	BSE	Close
1444	27-09-2022	136.20	NSE	Close
1445	26-09-2022	142.00	BSE	Close
1446	26-09-2022	141.85	NSE	Close
1447	23-09-2022	146.65	BSE	Close
1448	23-09-2022	146.65	NSE	Close
1449	22-09-2022	148.00	BSE	Close
1450	22-09-2022	148.00	NSE	Close
1451	21-09-2022	145.25	BSE	Close
1452	21-09-2022	145.05	NSE	Close
1453	20-09-2022	141.95	BSE	Close
1454	20-09-2022	141.65	NSE	Close
1455	19-09-2022	146.05	BSE	Close
1456	19-09-2022	145.95	NSE	Close
1457	16-09-2022	148.50	BSE	Close
1458	16-09-2022	148.60	NSE	Close
1459	15-09-2022	150.35	BSE	Close
1460	15-09-2022	150.30	NSE	Close
1461	14-09-2022	151.15	BSE	Close
1462	14-09-2022	151.20	NSE	Close
1463	13-09-2022	150.40	BSE	Close
1464	13-09-2022	150.30	NSE	Close
1465	12-09-2022	148.70	BSE	Close
1466	12-09-2022	148.40	NSE	Close
1467	09-09-2022	151.95	BSE	Close
1468	09-09-2022	151.75	NSE	Close
1469	08-09-2022	151.10	BSE	Close
1470	08-09-2022	151.20	NSE	Close
1471	07-09-2022	151.40	BSE	Close
1472	07-09-2022	151.60	NSE	Close
1473	06-09-2022	146.70	BSE	Close
1474	06-09-2022	146.95	NSE	Close
1475	05-09-2022	148.45	BSE	Close
1476	05-09-2022	146.65	NSE	Close
1477	02-09-2022	148.20	BSE	Close
1478	02-09-2022	148.50	NSE	Close
1479	01-09-2022	146.55	BSE	Close
1480	01-09-2022	146.45	NSE	Close
1481	31-08-2022	146.55	BSE	Close
1482	31-08-2022	146.45	NSE	Close
1483	30-08-2022	144.25	BSE	Close
1484	30-08-2022	144.15	NSE	Close
1485	29-08-2022	143.35	BSE	Close
1486	29-08-2022	143.45	NSE	Close
1487	26-08-2022	139.35	BSE	Close
1488	26-08-2022	139.20	NSE	Close
1489	25-08-2022	138.45	BSE	Close
1490	25-08-2022	138.15	NSE	Close
1491	24-08-2022	136.35	BSE	Close
1492	24-08-2022	136.65	NSE	Close
1493	23-08-2022	133.25	BSE	Close
1494	23-08-2022	133.45	NSE	Close
1495	22-08-2022	137.55	BSE	Close
1496	22-08-2022	136.95	NSE	Close
1497	19-08-2022	138.80	BSE	Close
1498	19-08-2022	138.80	NSE	Close
1499	18-08-2022	137.60	BSE	Close
1500	18-08-2022	137.65	NSE	Close
1501	17-08-2022	137.70	BSE	Close
1502	17-08-2022	137.60	NSE	Close
1503	16-08-2022	135.35	BSE	Close
1504	16-08-2022	135.25	NSE	Close
1505	15-08-2022	134.85	BSE	Close
1506	15-08-2022	135.25	NSE	Close
1507	12-08-2022	137.10	BSE	Close
1508	12-08-2022	136.70	NSE	Close
1509	11-08-2022	136.35	BSE	Close
1510	11-08-2022	136.45	NSE	Close
1511	10-08-2022	138.20	BSE	Close
1512	10-08-2022	138.20	NSE	Close
1513	09-08-2022	138.20	BSE	Close
1514	09-08-2022	138.20	NSE	Close
1515	08-08-2022	136.00	BSE	Close
1516	08-08-2022	136.25	NSE	Close
1517	05-08-2022	136.30	BSE	Close
1518	05-08-2022	136.40	NSE	Close
1519	04-08-2022	137.10	BSE	Close
1520	04-08-2022	137.55	NSE	Close
1521	03-08-2022	137.90	BSE	Close
1522	03-08-2022	137.70	NSE	Close
1523	02-08-2022	137.05	BSE	Close
1524	02-08-2022	136.95	NSE	Close
1525	01-08-2022	135.55	BSE	Close
1526	01-08-2022	135.70	NSE	Close
1527	29-07-2022	134.35	BSE	Close
1528	29-07-2022	133.95	NSE	Close
1529	28-07-2022	132.90	BSE	Close
1530	28-07-2022	132.85	NSE	Close
1531	27-07-2022	132.75	BSE	Close
1532	27-07-2022	132.65	NSE	Close
1533	26-07-2022	134.75	BSE	Close
1534	26-07-2022	134.75	NSE	Close
1535	25-07-2022	135.60	BSE	Close
1536	25-07-2022	135.60	NSE	Close
1537	22-07-2022	137.45	BSE	Close
1538	22-07-2022	137.30	NSE	Close
1539	21-07-2022	128.90	BSE	Close
1540	21-07-2022	128.75	NSE	Close
1541	20-07-2022	127.70	BSE	Close
1542	20-07-2022	127.75	NSE	Close
1543	19-07-2022	127.30	BSE	Close
1544	19-07-2022	127.20	NSE	Close
1545	18-07-2022	126.60	BSE	Close
1546	18-07-2022	126.50	NSE	Close
1547	15-07-2022	128.00	BSE	Close
1548	15-07-2022	127.65	NSE	Close
1549	14-07-2022	127.45	BSE	Close
1550	14-07-2022	127.75	NSE	Close
1551	13-07-2022	129.35	BSE	Close
1552	13-07-2022	129.50	NSE	Close
1553	12-07-2022	127.95	BSE	Close
1554	12-07-2022	127.95	NSE	Close
1555	11-07-2022	126.80	BSE	Close
1556	11-07-2022	126.85	NSE	Close
1557	08-07-2022	123.70	BSE	Close
1558	08-07-2022	123.55	NSE	Close
1559	07-07-2022	122.95	BSE	Close
1560	07-07-2022	123.70	NSE	Close
1561	06-07-2022	123.00	BSE	Close
1562	06-07-2022	123.15	NSE	Close
1563	05-07-2022	124.65	BSE	Close
1564	05-07-2022	124.35	NSE	Close
1565	04-07-2022	123.15	BSE	Close
1566	04-07-2022	122.45	NSE	Close
1567	01-07-2022	123.65	BSE	Close
1568	01-07-2022	123.45	NSE	Close
1569	30-06-2022	125.65	BSE	Close
1570	30-06-2022	125.65	NSE	Close
1571	29-06-2022	126.10	BSE	Close
1572	29-06-2022	125.60	NSE	Close
1573	28-06-2022	125.55	BSE	Close
1574	28-06-2022	125.45	NSE	Close
1575	27-06-2022	123.95	BSE	Close
1576	27-06-2022	124.05	NSE	Close
1577	24-06-2022	120.60	BSE	Close
1578	24-06-2022	120.85	NSE	Close
1579	23-06-2022	117.80	BSE	Close
1580	23-06-2022	117.50	NSE	Close
1581	22-06-2022	119.35	BSE	Close
1582	22-06-2022	118.65	NSE	Close
1583	21-06-2022	112.90	BSE	Close
1584	21-06-2022	113.15	NSE	Close
1585	20-06-2022	116.60	BSE	Close
1586	20-06-2022	117.05	NSE	Close
1587	17-06-2022	120.15	BSE	Close
1588	17-06-2022	121.05	NSE	Close
1589	16-06-2022	127.35	BSE	Close
1590	16-06-2022	127.45	NSE	Close
1591	15-06-2022	127.20	BSE	Close
1592	15-06-2022	127.15	NSE	Close
1593	14-06-2022	128.55	BSE	Close
1594	14-06-2022	128.40	NSE	Close
1595	13-06-2022	133.40	BSE	Close
1596	13-06-2022	133.35	NSE	Close
1597	10-06-2022	131.05	BSE	Close
1598	10-06-2022	131.15	NSE	Close
1599	09-06-2022	131.80	BSE	Close
1600	09-06-2022	131.75	NSE	Close
1601	08-06-2022	133.90	BSE	Close
1602	08-06-2022	134.95	NSE	Close
1603	07-06-2022	133.00	BSE	Close
1604	07-06-2022	132.90	NSE	Close
1605	06-06-2022	136.50	BSE	Close
1606	06-06-2022	136.40	NSE	Close
1607	03-06-2022	136.80	BSE	Close
1608	03-06-2022	136.90	NSE	Close
1609	02-06-2022	137.05	BSE	Close
1610	02-06-2022	137.10	NSE	Close
1611	01-06-2022	137.15	BSE	Close
1612	01-06-2022	136.90	NSE	Close
1613	31-05-2022	132.90	BSE	Close
1614	31-05-2022	133.00	NSE	Close
1615	30-05-2022	130.55	BSE	Close
1616	30-05-2022	130.45	NSE	Close
1617	27-05-2022	129.25	BSE	Close
1618	27-05-2022	129.30	NSE	Close
1619	26-05-2022	127.75	BSE	Close
1620	26-05-2022	127.35	NSE	Close
1621	25-05-2022	139.10	BSE	Close
1622	25-05-2022	138.95	NSE	Close
1623	24-05-2022	146.50	BSE	Close
1624	24-05-2022	145.85	NSE	Close
1625	23-05-2022	148.20	BSE	Close
1626	23-05-2022	148.10	NSE	Close
1627	20-05-2022	144.50	BSE	Close
1628	20-05-2022	144.55	NSE	Close
1629	19-05-2022	148.30	BSE	Close
1630	19-05-2022	148.15	NSE	Close
1631	18-05-2022	146.90	BSE	Close
1632	18-05-2022	146.70	NSE	Close
1633	17-05-2022	132.75	BSE	Close
1634	17-05-2022	136.10	NSE	Close
1635	16-05-2022	134.90	BSE	Close
1636	16-05-2022	133.95	NSE	Close
1637	13-05-2022	130.95	BSE	Close
1638	13-05-2022	130.95	NSE	Close
1639	12-05-2022	135.40	BSE	Close
1640	12-05-2022	135.40	NSE	Close
1641	11-05-2022	138.75	BSE	Close
1642	11-05-2022	139.65	NSE	Close
1643	10-05-2022	144.55	BSE	Close
1644	10-05-2022	143.80	NSE	Close
1645	09-05-2022	149.10	BSE	Close
1646	09-05-2022	148.90	NSE	Close
1647	06-05-2022	155.20	BSE	Close
1648	06-05-2022	155.35	NSE	Close
1649	05-05-2022	158.30	BSE	Close
1650	05-05-2022	158.00	NSE	Close
1651	04-05-2022	159.90	BSE	Close
1652	04-05-2022	159.70	NSE	Close
1653	03-05-2022	159.90	BSE	Close
1654	03-05-2022	159.70	NSE	Close
1655	02-05-2022	161.95	BSE	Close
1656	02-05-2022	161.90	NSE	Close
1657	29-04-2022	164.35	BSE	Close
1658	29-04-2022	164.40	NSE	Close
1659	28-04-2022	164.05	BSE	Close
1660	28-04-2022	164.00	NSE	Close
1661	27-04-2022	166.65	BSE	Close
1662	27-04-2022	166.55	NSE	Close
1663	26-04-2022	163.90	BSE	Close
1664	26-04-2022	163.75	NSE	Close
1665	25-04-2022	171.65	BSE	Close
1666	25-04-2022	171.70	NSE	Close
1667	22-04-2022	171.60	BSE	Close
1668	22-04-2022	171.20	NSE	Close
1669	21-04-2022	161.60	BSE	Close
1670	21-04-2022	161.70	NSE	Close
1671	20-04-2022	156.70	BSE	Close
1672	20-04-2022	156.00	NSE	Close
1673	19-04-2022	162.65	BSE	Close
1674	19-04-2022	162.40	NSE	Close
1675	18-04-2022	0.00	BSE	Close
1676	18-04-2022	0.00	NSE	Close
1677	15-04-2022	160.55	BSE	Close
1678	15-04-2022	160.05	NSE	Close
1679	14-04-2022	160.55	BSE	Close
1680	14-04-2022	160.05	NSE	Close
1681	13-04-2022	156.70	BSE	Close
1682	13-04-2022	156.90	NSE	Close
1683	12-04-2022	164.55	BSE	Close
1684	12-04-2022	164.45	NSE	Close
1685	11-04-2022	164.60	BSE	Close
1686	11-04-2022	163.80	NSE	Close
1687	08-04-2022	164.00	BSE	Close
1688	08-04-2022	163.55	NSE	Close
1689	07-04-2022	169.85	BSE	Close
1690	07-04-2022	169.75	NSE	Close
1691	06-04-2022	157.20	BSE	Close
1692	06-04-2022	157.05	NSE	Close
1693	05-04-2022	156.15	BSE	Close
1694	05-04-2022	156.35	NSE	Close
1695	04-04-2022	154.60	BSE	Close
1696	04-04-2022	154.70	NSE	Close
1697	01-04-2022	153.25	BSE	Close
1698	01-04-2022	152.90	NSE	Close
1699	31-03-2022	153.70	BSE	Close
1700	31-03-2022	153.75	NSE	Close
1701	30-03-2022	153.45	BSE	Close
1702	30-03-2022	153.85	NSE	Close
1703	29-03-2022	151.70	BSE	Close
1704	29-03-2022	152.40	NSE	Close
1705	28-03-2022	148.90	BSE	Close
1706	28-03-2022	149.00	NSE	Close
1707	25-03-2022	152.10	BSE	Close
1708	25-03-2022	152.20	NSE	Close
1709	24-03-2022	150.55	BSE	Close
1710	24-03-2022	150.85	NSE	Close
1711	23-03-2022	154.35	BSE	Close
1712	23-03-2022	154.40	NSE	Close
1713	22-03-2022	154.05	BSE	Close
1714	22-03-2022	154.30	NSE	Close
1715	21-03-2022	149.85	BSE	Close
1716	21-03-2022	149.75	NSE	Close
1717	18-03-2022	151.05	BSE	Close
1718	18-03-2022	149.75	NSE	Close
1719	17-03-2022	152.65	BSE	Close
1720	17-03-2022	152.60	NSE	Close
1721	16-03-2022	150.75	BSE	Close
1722	16-03-2022	151.75	NSE	Close
1723	15-03-2022	157.85	BSE	Close
1724	15-03-2022	158.00	NSE	Close
1725	14-03-2022	155.15	BSE	Close
1726	14-03-2022	154.85	NSE	Close
1727	11-03-2022	147.80	BSE	Close
1728	11-03-2022	148.05	NSE	Close
1729	10-03-2022	148.95	BSE	Close
1730	10-03-2022	148.75	NSE	Close
1731	09-03-2022	140.60	BSE	Close
1732	09-03-2022	141.05	NSE	Close
1733	08-03-2022	141.15	BSE	Close
1734	08-03-2022	141.50	NSE	Close
1735	07-03-2022	142.30	BSE	Close
1736	07-03-2022	142.35	NSE	Close
1737	04-03-2022	145.80	BSE	Close
1738	04-03-2022	145.95	NSE	Close
1739	03-03-2022	144.80	BSE	Close
1740	03-03-2022	144.35	NSE	Close
1741	02-03-2022	144.75	BSE	Close
1742	02-03-2022	144.40	NSE	Close
1743	01-03-2022	144.75	BSE	Close
1744	01-03-2022	144.40	NSE	Close
1745	28-02-2022	136.00	BSE	Close
1746	28-02-2022	136.20	NSE	Close
1747	25-02-2022	126.25	BSE	Close
1748	25-02-2022	125.75	NSE	Close
1749	24-02-2022	136.10	BSE	Close
1750	24-02-2022	137.05	NSE	Close
1751	23-02-2022	131.20	BSE	Close
1752	23-02-2022	129.30	NSE	Close
1753	22-02-2022	134.50	BSE	Close
1754	22-02-2022	134.05	NSE	Close
1755	21-02-2022	144.15	BSE	Close
1756	21-02-2022	144.80	NSE	Close
1757	18-02-2022	144.00	BSE	Close
1758	18-02-2022	144.70	NSE	Close
1759	17-02-2022	146.25	BSE	Close
1760	17-02-2022	146.35	NSE	Close
1761	16-02-2022	148.55	BSE	Close
1762	16-02-2022	148.65	NSE	Close
1763	15-02-2022	141.50	BSE	Close
1764	15-02-2022	141.25	NSE	Close
1765	14-02-2022	157.80	BSE	Close
1766	14-02-2022	157.45	NSE	Close
1767	11-02-2022	162.75	BSE	Close
1768	11-02-2022	162.85	NSE	Close
1769	10-02-2022	165.55	BSE	Close
1770	10-02-2022	165.80	NSE	Close
1771	09-02-2022	159.30	BSE	Close
1772	09-02-2022	159.45	NSE	Close
1773	08-02-2022	164.10	BSE	Close
1774	08-02-2022	164.05	NSE	Close
1775	07-02-2022	163.85	BSE	Close
1776	07-02-2022	163.90	NSE	Close
1777	04-02-2022	162.00	BSE	Close
1778	04-02-2022	162.15	NSE	Close
1779	03-02-2022	156.00	BSE	Close
1780	03-02-2022	156.00	NSE	Close
1781	02-02-2022	151.45	BSE	Close
1782	02-02-2022	151.00	NSE	Close
1783	01-02-2022	151.90	BSE	Close
1784	01-02-2022	152.00	NSE	Close
1785	31-01-2022	153.45	BSE	Close
1786	31-01-2022	154.10	NSE	Close
1787	28-01-2022	153.55	BSE	Close
1788	28-01-2022	153.55	NSE	Close
1789	27-01-2022	152.10	BSE	Close
1790	27-01-2022	151.90	NSE	Close
1791	26-01-2022	152.10	BSE	Close
1792	26-01-2022	151.90	NSE	Close
1793	25-01-2022	148.75	BSE	Close
1794	25-01-2022	148.85	NSE	Close
1795	24-01-2022	153.80	BSE	Close
1796	24-01-2022	153.90	NSE	Close
1797	21-01-2022	157.40	BSE	Close
1798	21-01-2022	156.25	NSE	Close
1799	20-01-2022	135.40	BSE	Close
1800	20-01-2022	135.45	NSE	Close
1801	19-01-2022	132.35	BSE	Close
1802	19-01-2022	131.65	NSE	Close
1803	18-01-2022	135.25	BSE	Close
1804	18-01-2022	135.40	NSE	Close
1805	17-01-2022	134.05	BSE	Close
1806	17-01-2022	134.05	NSE	Close
1807	14-01-2022	132.20	BSE	Close
1808	14-01-2022	134.25	NSE	Close
1809	13-01-2022	132.20	BSE	Close
1810	13-01-2022	132.30	NSE	Close
1811	12-01-2022	130.75	BSE	Close
1812	12-01-2022	130.70	NSE	Close
1813	11-01-2022	132.65	BSE	Close
1814	11-01-2022	132.70	NSE	Close
1815	10-01-2022	132.60	BSE	Close
1816	10-01-2022	132.60	NSE	Close
1817	07-01-2022	134.85	BSE	Close
1818	07-01-2022	134.55	NSE	Close
1819	06-01-2022	134.60	BSE	Close
1820	06-01-2022	134.85	NSE	Close
1821	05-01-2022	141.10	BSE	Close
1822	05-01-2022	141.05	NSE	Close
1823	04-01-2022	129.05	BSE	Close
1824	04-01-2022	129.05	NSE	Close
1825	03-01-2022	135.00	BSE	Close
1826	03-01-2022	135.00	NSE	Close
1827	31-12-2021	137.75	BSE	Close
1828	31-12-2021	719.25	NSE	Close
1829	30-12-2021	719.80	BSE	Close
1830	30-12-2021	719.25	NSE	Close
1831	29-12-2021	691.60	BSE	Close
1832	29-12-2021	693.15	NSE	Close
1833	28-12-2021	693.35	BSE	Close
1834	28-12-2021	694.20	NSE	Close
1835	27-12-2021	666.10	BSE	Close
1836	27-12-2021	666.55	NSE	Close
1837	24-12-2021	644.55	BSE	Close
1838	24-12-2021	644.80	NSE	Close
1839	23-12-2021	616.80	BSE	Close
1840	23-12-2021	616.75	NSE	Close
1841	22-12-2021	591.90	BSE	Close
1842	22-12-2021	592.20	NSE	Close
1843	21-12-2021	588.75	BSE	Close
1844	21-12-2021	589.45	NSE	Close
1845	20-12-2021	601.85	BSE	Close
1846	20-12-2021	601.55	NSE	Close
1847	17-12-2021	609.40	BSE	Close
1848	17-12-2021	610.60	NSE	Close
1849	16-12-2021	617.15	BSE	Close
1850	16-12-2021	615.65	NSE	Close
1851	15-12-2021	582.10	BSE	Close
1852	15-12-2021	583.25	NSE	Close
1853	14-12-2021	571.75	BSE	Close
1854	14-12-2021	571.60	NSE	Close
1855	13-12-2021	565.35	BSE	Close
1856	13-12-2021	569.40	NSE	Close
1857	10-12-2021	573.15	BSE	Close
1858	10-12-2021	572.75	NSE	Close
1859	09-12-2021	565.15	BSE	Close
1860	09-12-2021	564.70	NSE	Close
1861	08-12-2021	569.00	BSE	Close
1862	08-12-2021	569.45	NSE	Close
1863	07-12-2021	567.00	BSE	Close
1864	07-12-2021	566.90	NSE	Close
1865	06-12-2021	578.65	BSE	Close
1866	06-12-2021	578.40	NSE	Close
1867	03-12-2021	583.80	BSE	Close
1868	03-12-2021	583.10	NSE	Close
1869	02-12-2021	585.00	BSE	Close
1870	02-12-2021	585.75	NSE	Close
1871	01-12-2021	591.35	BSE	Close
1872	01-12-2021	591.60	NSE	Close
1873	30-11-2021	587.40	BSE	Close
1874	30-11-2021	588.00	NSE	Close
1875	29-11-2021	614.00	BSE	Close
1876	29-11-2021	611.15	NSE	Close
1877	26-11-2021	624.75	BSE	Close
1878	26-11-2021	623.90	NSE	Close
1879	25-11-2021	620.85	BSE	Close
1880	25-11-2021	623.95	NSE	Close
1881	24-11-2021	620.70	BSE	Close
1882	24-11-2021	619.60	NSE	Close
1883	23-11-2021	602.85	BSE	Close
1884	23-11-2021	604.40	NSE	Close
1885	22-11-2021	625.05	BSE	Close
1886	22-11-2021	621.55	NSE	Close
1887	19-11-2021	625.05	BSE	Close
1888	19-11-2021	621.55	NSE	Close
1889	18-11-2021	633.55	BSE	Close
1890	18-11-2021	633.10	NSE	Close
1891	17-11-2021	648.15	BSE	Close
1892	17-11-2021	648.95	NSE	Close
1893	16-11-2021	650.85	BSE	Close
1894	16-11-2021	650.65	NSE	Close
1895	15-11-2021	669.60	BSE	Close
1896	15-11-2021	669.05	NSE	Close
1897	12-11-2021	693.45	BSE	Close
1898	12-11-2021	693.05	NSE	Close
1899	11-11-2021	693.40	BSE	Close
1900	11-11-2021	692.15	NSE	Close
1901	10-11-2021	679.50	BSE	Close
1902	10-11-2021	680.55	NSE	Close
1903	09-11-2021	675.30	BSE	Close
1904	09-11-2021	673.80	NSE	Close
1905	08-11-2021	642.75	BSE	Close
1906	08-11-2021	642.90	NSE	Close
1907	05-11-2021	644.20	BSE	Close
1908	05-11-2021	642.90	NSE	Close
1909	04-11-2021	643.70	BSE	Close
1910	04-11-2021	643.40	NSE	Close
1911	03-11-2021	645.35	BSE	Close
1912	03-11-2021	646.05	NSE	Close
1913	02-11-2021	642.00	BSE	Close
1914	02-11-2021	642.35	NSE	Close
1915	01-11-2021	634.20	BSE	Close
1916	01-11-2021	636.75	NSE	Close
1917	29-10-2021	643.10	BSE	Close
1918	29-10-2021	643.50	NSE	Close
1919	28-10-2021	658.95	BSE	Close
1920	28-10-2021	657.90	NSE	Close
1921	27-10-2021	654.10	BSE	Close
1922	27-10-2021	654.25	NSE	Close
1923	26-10-2021	647.15	BSE	Close
1924	26-10-2021	647.25	NSE	Close
1925	25-10-2021	669.60	BSE	Close
1926	25-10-2021	669.10	NSE	Close
1927	22-10-2021	656.75	BSE	Close
1928	22-10-2021	656.55	NSE	Close
1929	21-10-2021	641.80	BSE	Close
1930	21-10-2021	641.95	NSE	Close
1931	20-10-2021	668.60	BSE	Close
1932	20-10-2021	670.00	NSE	Close
1933	19-10-2021	677.70	BSE	Close
1934	19-10-2021	677.15	NSE	Close
1935	18-10-2021	666.05	BSE	Close
1936	18-10-2021	667.85	NSE	Close
1937	15-10-2021	666.05	BSE	Close
1938	15-10-2021	667.85	NSE	Close
1939	14-10-2021	668.65	BSE	Close
1940	14-10-2021	669.00	NSE	Close
1941	13-10-2021	670.95	BSE	Close
1942	13-10-2021	669.15	NSE	Close
1943	12-10-2021	675.75	BSE	Close
1944	12-10-2021	677.50	NSE	Close
1945	11-10-2021	680.30	BSE	Close
1946	11-10-2021	679.80	NSE	Close
1947	08-10-2021	667.00	BSE	Close
1948	08-10-2021	665.60	NSE	Close
1949	07-10-2021	661.90	BSE	Close
1950	07-10-2021	662.00	NSE	Close
1951	06-10-2021	667.00	BSE	Close
1952	06-10-2021	667.35	NSE	Close
1953	05-10-2021	662.35	BSE	Close
1954	05-10-2021	660.90	NSE	Close
1955	04-10-2021	624.10	BSE	Close
1956	04-10-2021	632.20	NSE	Close
1957	01-10-2021	616.90	BSE	Close
1958	01-10-2021	616.25	NSE	Close
1959	30-09-2021	627.60	BSE	Close
1960	30-09-2021	628.50	NSE	Close
1961	29-09-2021	612.20	BSE	Close
1962	29-09-2021	612.45	NSE	Close
1963	28-09-2021	624.15	BSE	Close
1964	28-09-2021	624.10	NSE	Close
1965	27-09-2021	584.65	BSE	Close
1966	27-09-2021	585.10	NSE	Close
1967	24-09-2021	570.30	BSE	Close
1968	24-09-2021	574.35	NSE	Close
1969	23-09-2021	572.45	BSE	Close
1970	23-09-2021	572.40	NSE	Close
1971	22-09-2021	555.30	BSE	Close
1972	22-09-2021	559.00	NSE	Close
1973	21-09-2021	543.15	BSE	Close
1974	21-09-2021	543.65	NSE	Close
1975	20-09-2021	568.90	BSE	Close
1976	20-09-2021	567.65	NSE	Close
1977	17-09-2021	565.55	BSE	Close
1978	17-09-2021	566.10	NSE	Close
1979	16-09-2021	568.05	BSE	Close
1980	16-09-2021	568.55	NSE	Close
1981	15-09-2021	596.45	BSE	Close
1982	15-09-2021	595.00	NSE	Close
1983	14-09-2021	567.15	BSE	Close
1984	14-09-2021	566.75	NSE	Close
1985	13-09-2021	541.55	BSE	Close
1986	13-09-2021	543.55	NSE	Close
1987	10-09-2021	541.55	BSE	Close
1988	10-09-2021	543.55	NSE	Close
1989	09-09-2021	532.40	BSE	Close
1990	09-09-2021	533.75	NSE	Close
1991	08-09-2021	529.35	BSE	Close
1992	08-09-2021	531.45	NSE	Close
1993	07-09-2021	535.00	BSE	Close
1994	07-09-2021	531.05	NSE	Close
1995	06-09-2021	530.25	BSE	Close
1996	06-09-2021	530.50	NSE	Close
1997	03-09-2021	527.80	BSE	Close
1998	03-09-2021	527.60	NSE	Close
1999	02-09-2021	524.25	BSE	Close
2000	02-09-2021	525.10	NSE	Close
2001	01-09-2021	526.10	BSE	Close
2002	01-09-2021	526.25	NSE	Close
2003	31-08-2021	528.80	BSE	Close
2004	31-08-2021	528.35	NSE	Close
2005	30-08-2021	523.50	BSE	Close
2006	30-08-2021	524.20	NSE	Close
2007	27-08-2021	526.60	BSE	Close
2008	27-08-2021	526.40	NSE	Close
2009	26-08-2021	518.65	BSE	Close
2010	26-08-2021	519.80	NSE	Close
2011	25-08-2021	512.25	BSE	Close
2012	25-08-2021	512.35	NSE	Close
2013	24-08-2021	505.95	BSE	Close
2014	24-08-2021	499.10	NSE	Close
2015	23-08-2021	531.20	BSE	Close
2016	23-08-2021	530.70	NSE	Close
2017	20-08-2021	549.40	BSE	Close
2018	20-08-2021	549.60	NSE	Close
2019	19-08-2021	549.40	BSE	Close
2020	19-08-2021	549.60	NSE	Close
2021	18-08-2021	560.70	BSE	Close
2022	18-08-2021	561.80	NSE	Close
2023	17-08-2021	562.95	BSE	Close
2024	17-08-2021	563.20	NSE	Close
2025	16-08-2021	566.25	BSE	Close
2026	16-08-2021	566.90	NSE	Close
2027	13-08-2021	564.10	BSE	Close
2028	13-08-2021	562.45	NSE	Close
2029	12-08-2021	554.15	BSE	Close
2030	12-08-2021	552.20	NSE	Close
2031	11-08-2021	535.00	BSE	Close
2032	11-08-2021	535.85	NSE	Close
2033	10-08-2021	552.25	BSE	Close
2034	10-08-2021	552.55	NSE	Close
2035	09-08-2021	566.55	BSE	Close
2036	09-08-2021	566.30	NSE	Close
2037	06-08-2021	547.00	BSE	Close
2038	06-08-2021	548.00	NSE	Close
2039	05-08-2021	555.00	BSE	Close
2040	05-08-2021	558.00	NSE	Close
2041	04-08-2021	575.45	BSE	Close
2042	04-08-2021	575.95	NSE	Close
2043	03-08-2021	557.80	BSE	Close
2044	03-08-2021	558.65	NSE	Close
2045	02-08-2021	562.10	BSE	Close
2046	02-08-2021	561.90	NSE	Close
2047	30-07-2021	572.70	BSE	Close
2048	30-07-2021	572.25	NSE	Close
2049	29-07-2021	553.85	BSE	Close
2050	29-07-2021	553.60	NSE	Close
2051	28-07-2021	563.25	BSE	Close
2052	28-07-2021	563.75	NSE	Close
2053	27-07-2021	547.15	BSE	Close
2054	27-07-2021	546.30	NSE	Close
2055	26-07-2021	539.65	BSE	Close
2056	26-07-2021	540.35	NSE	Close
2057	23-07-2021	539.30	BSE	Close
2058	23-07-2021	539.05	NSE	Close
2059	22-07-2021	536.35	BSE	Close
2060	22-07-2021	535.55	NSE	Close
2061	21-07-2021	536.35	BSE	Close
2062	21-07-2021	535.55	NSE	Close
2063	20-07-2021	550.05	BSE	Close
2064	20-07-2021	550.90	NSE	Close
2065	19-07-2021	547.90	BSE	Close
2066	19-07-2021	547.15	NSE	Close
2067	16-07-2021	557.25	BSE	Close
2068	16-07-2021	558.35	NSE	Close
2069	15-07-2021	552.10	BSE	Close
2070	15-07-2021	551.85	NSE	Close
2071	14-07-2021	560.35	BSE	Close
2072	14-07-2021	560.95	NSE	Close
2073	13-07-2021	558.40	BSE	Close
2074	13-07-2021	558.40	NSE	Close
2075	12-07-2021	569.45	BSE	Close
2076	12-07-2021	567.45	NSE	Close
2077	09-07-2021	550.45	BSE	Close
2078	09-07-2021	551.15	NSE	Close
2079	08-07-2021	542.05	BSE	Close
2080	08-07-2021	542.65	NSE	Close
2081	07-07-2021	552.05	BSE	Close
2082	07-07-2021	553.20	NSE	Close
2083	06-07-2021	572.55	BSE	Close
2084	06-07-2021	572.95	NSE	Close
2085	05-07-2021	591.15	BSE	Close
2086	05-07-2021	592.00	NSE	Close
2087	02-07-2021	555.90	BSE	Close
2088	02-07-2021	555.35	NSE	Close
2089	01-07-2021	597.65	BSE	Close
2090	01-07-2021	598.00	NSE	Close
2091	30-06-2021	611.85	BSE	Close
2092	30-06-2021	610.25	NSE	Close
2093	29-06-2021	557.50	BSE	Close
2094	29-06-2021	558.15	NSE	Close
2095	28-06-2021	497.65	BSE	Close
2096	28-06-2021	498.05	NSE	Close
2097	25-06-2021	485.00	BSE	Close
2098	25-06-2021	484.95	NSE	Close
2099	24-06-2021	435.75	BSE	Close
2100	24-06-2021	434.85	NSE	Close
2101	23-06-2021	430.15	BSE	Close
2102	23-06-2021	430.25	NSE	Close
2103	22-06-2021	431.20	BSE	Close
2104	22-06-2021	430.55	NSE	Close
2105	21-06-2021	430.75	BSE	Close
2106	21-06-2021	431.60	NSE	Close
2107	18-06-2021	442.90	BSE	Close
2108	18-06-2021	443.45	NSE	Close
2109	17-06-2021	441.75	BSE	Close
2110	17-06-2021	441.20	NSE	Close
2111	16-06-2021	434.30	BSE	Close
2112	16-06-2021	434.35	NSE	Close
2113	15-06-2021	433.40	BSE	Close
2114	15-06-2021	433.75	NSE	Close
2115	14-06-2021	437.90	BSE	Close
2116	14-06-2021	437.70	NSE	Close
2117	11-06-2021	439.35	BSE	Close
2118	11-06-2021	439.35	NSE	Close
2119	10-06-2021	438.55	BSE	Close
2120	10-06-2021	439.10	NSE	Close
2121	09-06-2021	447.15	BSE	Close
2122	09-06-2021	446.95	NSE	Close
2123	08-06-2021	449.10	BSE	Close
2124	08-06-2021	446.40	NSE	Close
2125	07-06-2021	420.90	BSE	Close
2126	07-06-2021	422.35	NSE	Close
2127	04-06-2021	423.10	BSE	Close
2128	04-06-2021	423.45	NSE	Close
2129	03-06-2021	420.00	BSE	Close
2130	03-06-2021	418.20	NSE	Close
2131	02-06-2021	408.80	BSE	Close
2132	02-06-2021	409.40	NSE	Close
2133	01-06-2021	413.40	BSE	Close
2134	01-06-2021	412.80	NSE	Close
2135	31-05-2021	413.30	BSE	Close
2136	31-05-2021	412.70	NSE	Close
2137	28-05-2021	407.25	BSE	Close
2138	28-05-2021	407.30	NSE	Close
2139	27-05-2021	412.15	BSE	Close
2140	27-05-2021	412.15	NSE	Close
2141	26-05-2021	411.90	BSE	Close
2142	26-05-2021	413.35	NSE	Close
2143	25-05-2021	410.00	BSE	Close
2144	25-05-2021	410.20	NSE	Close
2145	24-05-2021	418.15	BSE	Close
2146	24-05-2021	417.85	NSE	Close
2147	21-05-2021	419.35	BSE	Close
2148	21-05-2021	417.85	NSE	Close
2149	17-05-2021	429.05	BSE	Close
2150	17-05-2021	429.30	NSE	Close
2151	14-05-2021	420.20	BSE	Close
2152	14-05-2021	418.85	NSE	Close
2153	13-05-2021	428.85	BSE	Close
2154	13-05-2021	430.15	NSE	Close
2155	12-05-2021	434.50	BSE	Close
2156	12-05-2021	430.15	NSE	Close
2157	11-05-2021	441.35	BSE	Close
2158	11-05-2021	441.70	NSE	Close
2159	10-05-2021	448.85	BSE	Close
2160	10-05-2021	449.45	NSE	Close
2161	07-05-2021	427.35	BSE	Close
2162	07-05-2021	427.10	NSE	Close
2163	06-05-2021	424.10	BSE	Close
2164	06-05-2021	424.45	NSE	Close
2165	05-05-2021	426.40	BSE	Close
2166	05-05-2021	425.30	NSE	Close
2167	04-05-2021	412.50	BSE	Close
2168	04-05-2021	413.55	NSE	Close
2169	03-05-2021	445.85	BSE	Close
2170	03-05-2021	445.55	NSE	Close
2171	30-04-2021	386.10	BSE	Close
2172	30-04-2021	386.10	NSE	Close
2173	29-04-2021	374.40	BSE	Close
2174	29-04-2021	374.60	NSE	Close
2175	28-04-2021	362.80	BSE	Close
2176	28-04-2021	361.70	NSE	Close
2177	27-04-2021	340.00	BSE	Close
2178	27-04-2021	340.50	NSE	Close
2179	26-04-2021	341.00	BSE	Close
2180	26-04-2021	340.90	NSE	Close
2181	23-04-2021	331.50	BSE	Close
2182	23-04-2021	331.20	NSE	Close
2183	22-04-2021	337.35	BSE	Close
2184	22-04-2021	338.10	NSE	Close
2185	21-04-2021	322.00	BSE	Close
2186	21-04-2021	323.05	NSE	Close
2187	20-04-2021	322.00	BSE	Close
2188	20-04-2021	323.05	NSE	Close
2189	19-04-2021	325.55	BSE	Close
2190	19-04-2021	324.90	NSE	Close
2191	16-04-2021	341.90	BSE	Close
2192	16-04-2021	342.65	NSE	Close
2193	15-04-2021	325.75	BSE	Close
2194	15-04-2021	325.75	NSE	Close
2195	14-04-2021	313.95	BSE	Close
2196	14-04-2021	314.15	NSE	Close
2197	13-04-2021	314.30	BSE	Close
2198	13-04-2021	314.15	NSE	Close
2199	12-04-2021	298.45	BSE	Close
2200	12-04-2021	297.20	NSE	Close
2201	09-04-2021	318.95	BSE	Close
2202	09-04-2021	317.90	NSE	Close
2203	08-04-2021	313.00	BSE	Close
2204	08-04-2021	309.85	NSE	Close
2205	07-04-2021	302.10	BSE	Close
2206	07-04-2021	301.15	NSE	Close
2207	06-04-2021	301.50	BSE	Close
2208	06-04-2021	301.55	NSE	Close
2209	05-04-2021	299.05	BSE	Close
2210	05-04-2021	298.55	NSE	Close
2211	02-04-2021	304.60	BSE	Close
2212	02-04-2021	304.05	NSE	Close
2213	01-04-2021	304.60	BSE	Close
2214	01-04-2021	304.05	NSE	Close
2215	31-03-2021	289.00	BSE	Close
2216	31-03-2021	290.85	NSE	Close
2217	30-03-2021	295.00	BSE	Close
2218	30-03-2021	293.70	NSE	Close
2219	29-03-2021	294.70	BSE	Close
2220	29-03-2021	294.40	NSE	Close
2221	26-03-2021	294.25	BSE	Close
2222	26-03-2021	294.40	NSE	Close
2223	25-03-2021	295.35	BSE	Close
2224	25-03-2021	294.90	NSE	Close
2225	24-03-2021	300.05	BSE	Close
2226	24-03-2021	299.90	NSE	Close
2227	23-03-2021	300.50	BSE	Close
2228	23-03-2021	301.30	NSE	Close
2229	22-03-2021	305.45	BSE	Close
2230	22-03-2021	304.95	NSE	Close
2231	19-03-2021	299.20	BSE	Close
2232	19-03-2021	298.45	NSE	Close
2233	18-03-2021	299.00	BSE	Close
2234	18-03-2021	298.50	NSE	Close
2235	17-03-2021	304.15	BSE	Close
2236	17-03-2021	303.45	NSE	Close
2237	16-03-2021	312.00	BSE	Close
2238	16-03-2021	312.10	NSE	Close
2239	15-03-2021	313.65	BSE	Close
2240	15-03-2021	311.80	NSE	Close
2241	12-03-2021	313.95	BSE	Close
2242	12-03-2021	313.60	NSE	Close
2243	11-03-2021	317.55	BSE	Close
2244	11-03-2021	318.20	NSE	Close
2245	10-03-2021	319.15	BSE	Close
2246	10-03-2021	318.20	NSE	Close
2247	09-03-2021	320.75	BSE	Close
2248	09-03-2021	321.75	NSE	Close
2249	08-03-2021	321.10	BSE	Close
2250	08-03-2021	320.45	NSE	Close
2251	05-03-2021	318.50	BSE	Close
2252	05-03-2021	320.65	NSE	Close
2253	04-03-2021	331.10	BSE	Close
2254	04-03-2021	332.05	NSE	Close
2255	03-03-2021	324.60	BSE	Close
2256	03-03-2021	324.95	NSE	Close
2257	02-03-2021	312.95	BSE	Close
2258	02-03-2021	310.20	NSE	Close
2259	01-03-2021	302.70	BSE	Close
2260	01-03-2021	303.60	NSE	Close
2261	26-02-2021	0.00	BSE	Close
2262	26-02-2021	302.10	NSE	Close
2263	25-02-2021	308.25	BSE	Close
2264	25-02-2021	307.45	NSE	Close
2265	24-02-2021	304.00	BSE	Close
2266	24-02-2021	304.15	NSE	Close
2267	23-02-2021	299.15	BSE	Close
2268	23-02-2021	299.75	NSE	Close
2269	22-02-2021	286.55	BSE	Close
2270	22-02-2021	286.55	NSE	Close
2271	19-02-2021	292.30	BSE	Close
2272	19-02-2021	290.85	NSE	Close
2273	18-02-2021	300.50	BSE	Close
2274	18-02-2021	300.55	NSE	Close
2275	17-02-2021	290.25	BSE	Close
2276	17-02-2021	290.40	NSE	Close
2277	16-02-2021	294.40	BSE	Close
2278	16-02-2021	291.25	NSE	Close
2279	15-02-2021	290.55	BSE	Close
2280	15-02-2021	291.70	NSE	Close
2281	12-02-2021	308.50	BSE	Close
2282	12-02-2021	308.90	NSE	Close
2283	11-02-2021	313.65	BSE	Close
2284	11-02-2021	313.95	NSE	Close
2285	10-02-2021	313.00	BSE	Close
2286	10-02-2021	313.00	NSE	Close
2287	09-02-2021	312.00	BSE	Close
2288	09-02-2021	311.25	NSE	Close
2289	08-02-2021	307.70	BSE	Close
2290	08-02-2021	308.15	NSE	Close
2291	05-02-2021	308.75	BSE	Close
2292	05-02-2021	308.85	NSE	Close
2293	04-02-2021	318.40	BSE	Close
2294	04-02-2021	318.85	NSE	Close
2295	03-02-2021	318.35	BSE	Close
2296	03-02-2021	317.65	NSE	Close
2297	02-02-2021	318.25	BSE	Close
2298	02-02-2021	317.70	NSE	Close
2299	01-02-2021	315.75	BSE	Close
2300	01-02-2021	316.50	NSE	Close
2301	29-01-2021	311.35	BSE	Close
2302	29-01-2021	309.60	NSE	Close
2303	28-01-2021	315.00	BSE	Close
2304	28-01-2021	315.95	NSE	Close
2305	27-01-2021	319.00	BSE	Close
2306	27-01-2021	317.60	NSE	Close
2307	26-01-2021	319.75	BSE	Close
2308	26-01-2021	319.65	NSE	Close
2309	25-01-2021	319.75	BSE	Close
2310	25-01-2021	319.65	NSE	Close
2311	22-01-2021	324.95	BSE	Close
2312	22-01-2021	323.50	NSE	Close
2313	21-01-2021	323.50	BSE	Close
2314	21-01-2021	323.10	NSE	Close
2315	20-01-2021	325.95	BSE	Close
2316	20-01-2021	326.55	NSE	Close
2317	19-01-2021	326.00	BSE	Close
2318	19-01-2021	326.00	NSE	Close
2319	18-01-2021	320.65	BSE	Close
2320	18-01-2021	321.75	NSE	Close
2321	15-01-2021	330.00	BSE	Close
2322	15-01-2021	331.20	NSE	Close
2323	14-01-2021	340.55	BSE	Close
2324	14-01-2021	341.05	NSE	Close
2325	13-01-2021	344.75	BSE	Close
2326	13-01-2021	346.30	NSE	Close
2327	12-01-2021	344.05	BSE	Close
2328	12-01-2021	343.40	NSE	Close
2329	11-01-2021	323.00	BSE	Close
2330	11-01-2021	324.05	NSE	Close
2331	08-01-2021	327.70	BSE	Close
2332	08-01-2021	327.55	NSE	Close
2333	07-01-2021	331.00	BSE	Close
2334	07-01-2021	331.85	NSE	Close
2335	06-01-2021	333.00	BSE	Close
2336	06-01-2021	331.50	NSE	Close
2337	05-01-2021	324.05	BSE	Close
2338	05-01-2021	321.25	NSE	Close
2339	04-01-2021	0.00	BSE	Close
2340	04-01-2021	0.00	NSE	Close
2341	01-01-2021	0.00	BSE	Close
2342	01-01-2021	0.00	NSE	Close
2343	31-12-2020	0.00	BSE	Close
2344	31-12-2020	0.00	NSE	Close
2345	30-12-2020	0.00	BSE	Close
2346	30-12-2020	0.00	NSE	Close
2347	29-12-2020	0.00	BSE	Close
2348	29-12-2020	0.00	NSE	Close
2349	28-12-2020	0.00	BSE	Close
2350	28-12-2020	0.00	NSE	Close
2351	25-12-2020	0.00	BSE	Close
2352	25-12-2020	0.00	NSE	Close
2353	24-12-2020	0.00	BSE	Close
2354	24-12-2020	0.00	NSE	Close
2355	23-12-2020	0.00	BSE	Close
2356	23-12-2020	0.00	NSE	Close
2357	22-12-2020	0.00	BSE	Close
2358	22-12-2020	0.00	NSE	Close
2359	21-12-2020	308.00	BSE	Close
2360	21-12-2020	306.55	NSE	Close
2361	18-12-2020	336.00	BSE	Close
2362	18-12-2020	335.05	NSE	Close
2363	17-12-2020	330.05	BSE	Close
2364	17-12-2020	329.20	NSE	Close
2365	16-12-2020	332.10	BSE	Close
2366	16-12-2020	332.65	NSE	Close
2367	15-12-2020	339.25	BSE	Close
2368	15-12-2020	338.95	NSE	Close
2369	14-12-2020	319.90	BSE	Close
2370	14-12-2020	319.25	NSE	Close
2371	11-12-2020	313.90	BSE	Close
2372	11-12-2020	312.10	NSE	Close
2373	10-12-2020	311.00	BSE	Close
2374	10-12-2020	310.85	NSE	Close
2375	09-12-2020	312.00	BSE	Close
2376	09-12-2020	310.15	NSE	Close
2377	08-12-2020	299.80	BSE	Close
2378	08-12-2020	298.90	NSE	Close
2379	07-12-2020	306.20	BSE	Close
2380	07-12-2020	305.65	NSE	Close
2381	04-12-2020	299.30	BSE	Close
2382	04-12-2020	299.85	NSE	Close
2383	03-12-2020	299.30	BSE	Close
2384	03-12-2020	300.55	NSE	Close
2385	02-12-2020	293.00	BSE	Close
2386	02-12-2020	294.95	NSE	Close
2387	01-12-2020	296.20	BSE	Close
2388	01-12-2020	296.30	NSE	Close
2389	30-11-2020	294.35	BSE	Close
2390	30-11-2020	294.30	NSE	Close
2391	27-11-2020	294.35	BSE	Close
2392	27-11-2020	294.30	NSE	Close
2393	26-11-2020	297.80	BSE	Close
2394	26-11-2020	298.90	NSE	Close
2395	25-11-2020	287.55	BSE	Close
2396	25-11-2020	287.85	NSE	Close
2397	24-11-2020	293.70	BSE	Close
2398	24-11-2020	292.80	NSE	Close
2399	23-11-2020	285.55	BSE	Close
2400	23-11-2020	286.75	NSE	Close
2401	20-11-2020	284.85	BSE	Close
2402	20-11-2020	285.60	NSE	Close
2403	19-11-2020	281.55	BSE	Close
2404	19-11-2020	281.95	NSE	Close
2405	18-11-2020	283.45	BSE	Close
2406	18-11-2020	284.55	NSE	Close
2407	17-11-2020	285.30	BSE	Close
2408	17-11-2020	286.00	NSE	Close
2409	16-11-2020	285.15	BSE	Close
2410	16-11-2020	285.35	NSE	Close
2411	13-11-2020	282.55	BSE	Close
2412	13-11-2020	282.10	NSE	Close
2413	12-11-2020	280.50	BSE	Close
2414	12-11-2020	280.35	NSE	Close
2415	11-11-2020	284.35	BSE	Close
2416	11-11-2020	285.75	NSE	Close
2417	10-11-2020	295.15	BSE	Close
2418	10-11-2020	295.50	NSE	Close
2419	09-11-2020	304.20	BSE	Close
2420	09-11-2020	301.65	NSE	Close
2421	06-11-2020	287.35	BSE	Close
2422	06-11-2020	287.80	NSE	Close
2423	05-11-2020	274.75	BSE	Close
2424	05-11-2020	274.05	NSE	Close
2425	04-11-2020	274.20	BSE	Close
2426	04-11-2020	273.10	NSE	Close
2427	03-11-2020	271.70	BSE	Close
2428	03-11-2020	271.85	NSE	Close
2429	02-11-2020	275.90	BSE	Close
2430	02-11-2020	274.85	NSE	Close
2431	30-10-2020	284.40	BSE	Close
2432	30-10-2020	281.10	NSE	Close
2433	29-10-2020	274.35	BSE	Close
2434	29-10-2020	275.25	NSE	Close
2435	28-10-2020	283.00	BSE	Close
2436	28-10-2020	281.75	NSE	Close
2437	27-10-2020	280.60	BSE	Close
2438	27-10-2020	280.65	NSE	Close
2439	26-10-2020	286.00	BSE	Close
2440	26-10-2020	285.30	NSE	Close
2441	23-10-2020	284.00	BSE	Close
2442	23-10-2020	285.25	NSE	Close
2443	22-10-2020	284.00	BSE	Close
2444	22-10-2020	284.90	NSE	Close
2445	21-10-2020	285.80	BSE	Close
2446	21-10-2020	286.45	NSE	Close
2447	20-10-2020	285.80	BSE	Close
2448	20-10-2020	286.65	NSE	Close
2449	19-10-2020	283.10	BSE	Close
2450	19-10-2020	283.75	NSE	Close
2451	16-10-2020	285.10	BSE	Close
2452	16-10-2020	284.65	NSE	Close
2453	15-10-2020	286.15	BSE	Close
2454	15-10-2020	284.30	NSE	Close
2455	14-10-2020	290.60	BSE	Close
2456	14-10-2020	289.05	NSE	Close
2457	13-10-2020	297.00	BSE	Close
2458	13-10-2020	291.70	NSE	Close
2459	12-10-2020	290.70	BSE	Close
2460	12-10-2020	288.90	NSE	Close
2461	09-10-2020	291.40	BSE	Close
2462	09-10-2020	291.65	NSE	Close
2463	08-10-2020	291.80	BSE	Close
2464	08-10-2020	292.55	NSE	Close
2465	07-10-2020	292.20	BSE	Close
2466	07-10-2020	293.15	NSE	Close
2467	06-10-2020	296.10	BSE	Close
2468	06-10-2020	296.20	NSE	Close
2469	05-10-2020	291.60	BSE	Close
2470	05-10-2020	292.65	NSE	Close
2471	02-10-2020	298.70	BSE	Close
2472	02-10-2020	298.40	NSE	Close
2473	01-10-2020	303.75	BSE	Close
2474	01-10-2020	298.40	NSE	Close
2475	30-09-2020	299.70	BSE	Close
2476	30-09-2020	299.30	NSE	Close
2477	29-09-2020	304.00	BSE	Close
2478	29-09-2020	304.05	NSE	Close
2479	28-09-2020	308.70	BSE	Close
2480	28-09-2020	307.70	NSE	Close
2481	25-09-2020	303.70	BSE	Close
2482	25-09-2020	301.95	NSE	Close
2483	24-09-2020	292.80	BSE	Close
2484	24-09-2020	293.60	NSE	Close
2485	23-09-2020	304.00	BSE	Close
2486	23-09-2020	304.90	NSE	Close
2487	22-09-2020	293.10	BSE	Close
2488	22-09-2020	292.95	NSE	Close
2489	21-09-2020	301.30	BSE	Close
2490	21-09-2020	300.05	NSE	Close
2491	18-09-2020	305.70	BSE	Close
2492	18-09-2020	307.10	NSE	Close
2493	17-09-2020	308.50	BSE	Close
2494	17-09-2020	308.15	NSE	Close
2495	16-09-2020	316.55	BSE	Close
2496	16-09-2020	316.35	NSE	Close
2497	15-09-2020	320.00	BSE	Close
2498	15-09-2020	320.30	NSE	Close
2499	14-09-2020	312.70	BSE	Close
2500	14-09-2020	312.70	NSE	Close
2501	11-09-2020	301.20	BSE	Close
2502	11-09-2020	301.05	NSE	Close
2503	10-09-2020	306.00	BSE	Close
2504	10-09-2020	307.05	NSE	Close
2505	09-09-2020	308.65	BSE	Close
2506	09-09-2020	303.45	NSE	Close
2507	08-09-2020	297.80	BSE	Close
2508	08-09-2020	298.30	NSE	Close
2509	07-09-2020	301.00	BSE	Close
2510	07-09-2020	300.55	NSE	Close
2511	04-09-2020	308.85	BSE	Close
2512	04-09-2020	306.95	NSE	Close
2513	03-09-2020	311.60	BSE	Close
2514	03-09-2020	312.50	NSE	Close
2515	02-09-2020	312.00	BSE	Close
2516	02-09-2020	305.00	NSE	Close
2517	01-09-2020	305.85	BSE	Close
2518	01-09-2020	304.90	NSE	Close
2519	31-08-2020	301.00	BSE	Close
2520	31-08-2020	301.55	NSE	Close
2521	28-08-2020	321.05	BSE	Close
2522	28-08-2020	321.35	NSE	Close
2523	27-08-2020	316.15	BSE	Close
2524	27-08-2020	314.65	NSE	Close
2525	26-08-2020	322.00	BSE	Close
2526	26-08-2020	323.25	NSE	Close
2527	25-08-2020	323.05	NSE	Close
2528	25-08-2020	323.40	BSE	Close
2529	24-08-2020	327.20	BSE	Close
2530	24-08-2020	326.95	NSE	Close
2531	21-08-2020	330.50	BSE	Close
2532	21-08-2020	330.95	NSE	Close
2533	20-08-2020	328.40	NSE	Close
2534	20-08-2020	328.45	BSE	Close
2535	19-08-2020	328.00	NSE	Close
2536	19-08-2020	327.90	BSE	Close
2537	18-08-2020	328.35	NSE	Close
2538	18-08-2020	328.40	BSE	Close
2539	17-08-2020	312.90	NSE	Close
2540	17-08-2020	313.30	BSE	Close
2541	14-08-2020	309.55	NSE	Close
2542	14-08-2020	309.35	BSE	Close
2543	13-08-2020	317.70	NSE	Close
2544	13-08-2020	317.55	BSE	Close
2545	12-08-2020	341.15	NSE	Close
2546	12-08-2020	341.55	BSE	Close
2547	11-08-2020	340.25	NSE	Close
2548	11-08-2020	341.15	BSE	Close
2549	10-08-2020	346.20	NSE	Close
2550	10-08-2020	346.25	BSE	Close
2551	07-08-2020	334.85	NSE	Close
2552	07-08-2020	334.65	BSE	Close
2553	06-08-2020	330.75	NSE	Close
2554	06-08-2020	330.95	BSE	Close
2555	05-08-2020	330.45	NSE	Close
2556	05-08-2020	330.75	BSE	Close
2557	04-08-2020	333.60	NSE	Close
2558	04-08-2020	333.30	BSE	Close
2559	03-08-2020	338.50	NSE	Close
2560	03-08-2020	338.55	BSE	Close
2561	31-07-2020	329.45	NSE	Close
2562	31-07-2020	329.75	BSE	Close
2563	30-07-2020	341.70	NSE	Close
2564	30-07-2020	340.90	BSE	Close
2565	29-07-2020	341.65	NSE	Close
2566	29-07-2020	341.55	BSE	Close
2567	28-07-2020	306.35	NSE	Close
2568	28-07-2020	306.25	BSE	Close
2569	27-07-2020	291.00	NSE	Close
2570	27-07-2020	290.50	BSE	Close
2571	24-07-2020	298.55	NSE	Close
2572	24-07-2020	298.10	BSE	Close
2573	23-07-2020	304.65	NSE	Close
2574	23-07-2020	304.60	BSE	Close
2575	22-07-2020	307.75	NSE	Close
2576	22-07-2020	308.30	BSE	Close
2577	21-07-2020	295.45	NSE	Close
2578	21-07-2020	295.55	BSE	Close
2579	20-07-2020	301.25	NSE	Close
2580	20-07-2020	301.60	BSE	Close
2581	17-07-2020	306.30	NSE	Close
2582	17-07-2020	306.45	BSE	Close
2583	16-07-2020	309.20	NSE	Close
2584	16-07-2020	309.10	BSE	Close
2585	15-07-2020	279.30	NSE	Close
2586	15-07-2020	279.10	BSE	Close
2587	14-07-2020	291.70	NSE	Close
2588	14-07-2020	291.85	BSE	Close
2589	13-07-2020	266.05	NSE	Close
2590	13-07-2020	267.95	BSE	Close
2591	10-07-2020	255.70	NSE	Close
2592	10-07-2020	256.20	BSE	Close
2593	09-07-2020	260.60	NSE	Close
2594	09-07-2020	261.05	BSE	Close
2595	08-07-2020	255.05	NSE	Close
2596	07-07-2020	256.95	NSE	Close
2597	06-07-2020	257.35	NSE	Close
2598	03-07-2020	251.25	NSE	Close
2599	02-07-2020	255.75	NSE	Close
2600	01-07-2020	262.65	NSE	Close
2601	30-06-2020	259.40	NSE	Close
2602	29-06-2020	259.10	NSE	Close
2603	26-06-2020	262.45	NSE	Close
2604	25-06-2020	267.40	NSE	Close
2605	24-06-2020	263.20	NSE	Close
2606	23-06-2020	268.55	NSE	Close
2607	22-06-2020	267.05	NSE	Close
2608	19-06-2020	268.85	NSE	Close
2609	18-06-2020	263.45	NSE	Close
2610	17-06-2020	244.00	NSE	Close
2611	16-06-2020	244.65	NSE	Close
2612	15-06-2020	247.75	NSE	Close
2613	12-06-2020	255.50	NSE	Close
2614	11-06-2020	255.90	NSE	Close
2615	10-06-2020	259.30	NSE	Close
2616	09-06-2020	251.75	NSE	Close
2617	08-06-2020	256.85	NSE	Close
2618	05-06-2020	252.25	NSE	Close
2619	04-06-2020	226.05	NSE	Close
2620	03-06-2020	225.35	NSE	Close
2621	02-06-2020	224.10	NSE	Close
2622	01-06-2020	218.60	NSE	Close
2623	29-05-2020	216.80	NSE	Close
2624	28-05-2020	221.35	NSE	Close
2625	27-05-2020	215.50	NSE	Close
2626	26-05-2020	205.25	NSE	Close
2627	22-05-2020	202.70	NSE	Close
2628	21-05-2020	205.10	NSE	Close
2629	20-05-2020	203.40	NSE	Close
2630	19-05-2020	198.30	NSE	Close
2631	18-05-2020	200.40	NSE	Close
2632	15-05-2020	210.65	NSE	Close
2633	14-05-2020	213.80	NSE	Close
2634	13-05-2020	211.90	NSE	Close
2635	12-05-2020	217.50	NSE	Close
2636	11-05-2020	223.90	NSE	Close
2637	08-05-2020	233.95	NSE	Close
2638	07-05-2020	237.85	NSE	Close
2639	06-05-2020	242.45	NSE	Close
2640	05-05-2020	235.15	NSE	Close
2641	04-05-2020	242.25	NSE	Close
2642	30-04-2020	255.00	NSE	Close
2643	29-04-2020	245.90	NSE	Close
2644	28-04-2020	234.40	NSE	Close
2645	27-04-2020	223.25	NSE	Close
2646	24-04-2020	212.65	NSE	Close
2647	23-04-2020	211.35	NSE	Close
2648	22-04-2020	210.00	NSE	Close
2649	21-04-2020	211.40	NSE	Close
2650	20-04-2020	213.30	NSE	Close
2651	17-04-2020	207.10	NSE	Close
2652	16-04-2020	202.45	NSE	Close
2653	15-04-2020	193.55	NSE	Close
2654	13-04-2020	191.40	NSE	Close
2655	09-04-2020	201.35	NSE	Close
2656	08-04-2020	205.35	NSE	Close
2657	07-04-2020	203.30	NSE	Close
2658	03-04-2020	193.75	NSE	Close
2659	01-04-2020	187.50	NSE	Close
2660	31-03-2020	178.60	NSE	Close
2661	30-03-2020	170.10	NSE	Close
2662	27-03-2020	162.40	NSE	Close
2663	26-03-2020	148.55	NSE	Close
2664	25-03-2020	135.80	NSE	Close
2665	24-03-2020	125.55	NSE	Close
2666	23-03-2020	144.10	NSE	Close
2667	20-03-2020	175.25	NSE	Close
2668	19-03-2020	177.15	NSE	Close
2669	18-03-2020	203.10	NSE	Close
2670	17-03-2020	205.00	NSE	Close
2671	16-03-2020	203.70	NSE	Close
2672	13-03-2020	195.80	NSE	Close
2673	12-03-2020	200.70	NSE	Close
2674	11-03-2020	240.65	NSE	Close
2675	09-03-2020	237.10	NSE	Close
2676	06-03-2020	247.55	NSE	Close
2677	05-03-2020	251.35	NSE	Close
2678	04-03-2020	243.20	NSE	Close
2679	03-03-2020	253.70	NSE	Close
2680	02-03-2020	257.05	NSE	Close
2681	28-02-2020	259.20	NSE	Close
2682	27-02-2020	264.10	NSE	Close
2683	26-02-2020	267.35	NSE	Close
2684	25-02-2020	266.35	NSE	Close
2685	24-02-2020	269.50	NSE	Close
2686	20-02-2020	276.10	NSE	Close
2687	19-02-2020	276.20	NSE	Close
2688	18-02-2020	278.85	NSE	Close
2689	17-02-2020	279.60	NSE	Close
2690	14-02-2020	286.35	NSE	Close
2691	13-02-2020	293.35	NSE	Close
2692	12-02-2020	294.55	NSE	Close
2693	11-02-2020	286.55	NSE	Close
2694	10-02-2020	294.45	NSE	Close
2695	07-02-2020	311.25	NSE	Close
2696	06-02-2020	317.60	NSE	Close
2697	05-02-2020	302.20	NSE	Close
2698	04-02-2020	304.25	NSE	Close
2699	03-02-2020	308.95	NSE	Close
2700	01-02-2020	308.25	NSE	Close
2701	31-01-2020	319.45	NSE	Close
2702	30-01-2020	323.90	NSE	Close
2703	29-01-2020	334.85	NSE	Close
2704	28-01-2020	324.35	NSE	Close
2705	27-01-2020	337.85	NSE	Close
2706	24-01-2020	341.15	NSE	Close
2707	23-01-2020	341.80	NSE	Close
2708	22-01-2020	346.05	NSE	Close
2709	21-01-2020	343.60	NSE	Close
2710	20-01-2020	350.80	NSE	Close
2711	17-01-2020	355.90	NSE	Close
2712	16-01-2020	364.30	NSE	Close
2713	15-01-2020	357.50	NSE	Close
2714	14-01-2020	359.05	NSE	Close
2715	13-01-2020	335.75	NSE	Close
2716	10-01-2020	311.40	NSE	Close
2717	09-01-2020	310.60	NSE	Close
2718	08-01-2020	310.05	NSE	Close
2719	07-01-2020	308.80	NSE	Close
2720	06-01-2020	298.20	NSE	Close
2721	03-01-2020	309.00	NSE	Close
2722	02-01-2020	312.40	NSE	Close
2723	01-01-2020	317.20	NSE	Close
2724	31-12-2019	293.40	NSE	Close
2725	30-12-2019	291.20	NSE	Close
2726	27-12-2019	288.50	NSE	Close
2727	26-12-2019	284.10	NSE	Close
2728	24-12-2019	282.70	NSE	Close
2729	23-12-2019	284.50	NSE	Close
2730	20-12-2019	283.30	NSE	Close
2731	19-12-2019	287.25	NSE	Close
2732	18-12-2019	284.55	NSE	Close
2733	17-12-2019	284.85	NSE	Close
2734	16-12-2019	281.85	NSE	Close
2735	13-12-2019	282.20	NSE	Close
2736	12-12-2019	278.25	NSE	Close
2737	11-12-2019	277.55	NSE	Close
2738	10-12-2019	278.00	NSE	Close
2739	09-12-2019	278.75	NSE	Close
2740	06-12-2019	288.35	NSE	Close
2741	05-12-2019	292.15	NSE	Close
2742	04-12-2019	295.35	NSE	Close
2743	03-12-2019	290.00	NSE	Close
2744	02-12-2019	292.75	NSE	Close
2745	29-11-2019	292.50	NSE	Close
2746	28-11-2019	292.15	NSE	Close
2747	27-11-2019	292.10	NSE	Close
2748	26-11-2019	290.85	NSE	Close
2749	25-11-2019	293.05	NSE	Close
2750	22-11-2019	289.80	NSE	Close
2751	21-11-2019	289.45	NSE	Close
2752	20-11-2019	291.15	NSE	Close
2753	19-11-2019	290.95	NSE	Close
2754	18-11-2019	295.35	NSE	Close
2755	15-11-2019	286.60	NSE	Close
2756	14-11-2019	297.35	NSE	Close
2757	13-11-2019	302.15	NSE	Close
2758	11-11-2019	300.25	NSE	Close
2759	08-11-2019	290.10	NSE	Close
2760	07-11-2019	279.15	NSE	Close
2761	06-11-2019	283.35	NSE	Close
2762	05-11-2019	279.00	NSE	Close
2763	04-11-2019	280.30	NSE	Close
2764	01-11-2019	274.65	NSE	Close
2765	31-10-2019	269.30	NSE	Close
2766	30-10-2019	273.90	NSE	Close
2767	29-10-2019	268.60	NSE	Close
2768	27-10-2019	266.15	NSE	Close
2769	25-10-2019	264.25	NSE	Close
2770	24-10-2019	267.75	NSE	Close
2771	23-10-2019	267.85	NSE	Close
2772	22-10-2019	267.20	NSE	Close
2773	18-10-2019	262.25	NSE	Close
2774	17-10-2019	263.40	NSE	Close
2775	16-10-2019	259.95	NSE	Close
2776	15-10-2019	264.10	NSE	Close
2777	14-10-2019	265.05	NSE	Close
2778	11-10-2019	265.50	NSE	Close
2779	10-10-2019	262.75	NSE	Close
2780	09-10-2019	270.45	NSE	Close
2781	07-10-2019	268.55	NSE	Close
2782	04-10-2019	271.65	NSE	Close
2783	03-10-2019	270.50	NSE	Close
2784	01-10-2019	273.30	NSE	Close
2785	30-09-2019	283.80	NSE	Close
2786	27-09-2019	289.40	NSE	Close
2787	26-09-2019	300.20	NSE	Close
2788	25-09-2019	306.15	NSE	Close
2789	24-09-2019	308.10	NSE	Close
2790	23-09-2019	305.15	NSE	Close
2791	20-09-2019	303.65	NSE	Close
2792	19-09-2019	288.80	NSE	Close
2793	18-09-2019	298.10	NSE	Close
2794	17-09-2019	297.20	NSE	Close
2795	16-09-2019	307.20	NSE	Close
2796	13-09-2019	306.40	NSE	Close
2797	12-09-2019	307.00	NSE	Close
2798	11-09-2019	315.75	NSE	Close
2799	09-09-2019	292.30	NSE	Close
2800	06-09-2019	287.60	NSE	Close
2801	05-09-2019	288.25	NSE	Close
2802	04-09-2019	286.25	NSE	Close
2803	03-09-2019	283.00	NSE	Close
2804	30-08-2019	288.10	NSE	Close
2805	29-08-2019	291.30	NSE	Close
2806	28-08-2019	290.00	NSE	Close
2807	27-08-2019	290.80	NSE	Close
2808	26-08-2019	278.75	NSE	Close
2809	23-08-2019	273.30	NSE	Close
2810	22-08-2019	271.20	NSE	Close
2811	21-08-2019	275.20	NSE	Close
2812	20-08-2019	283.20	NSE	Close
2813	19-08-2019	286.45	NSE	Close
2814	16-08-2019	291.15	NSE	Close
2815	14-08-2019	295.90	NSE	Close
2816	13-08-2019	286.75	NSE	Close
2817	09-08-2019	283.30	NSE	Close
2818	08-08-2019	270.55	NSE	Close
2819	07-08-2019	268.40	NSE	Close
2820	06-08-2019	272.10	NSE	Close
2821	05-08-2019	264.35	NSE	Close
2822	02-08-2019	273.35	NSE	Close
2823	01-08-2019	263.05	NSE	Close
2824	31-07-2019	270.15	NSE	Close
2825	30-07-2019	275.20	NSE	Close
2826	29-07-2019	287.05	NSE	Close
2827	26-07-2019	283.05	NSE	Close
2828	25-07-2019	284.10	NSE	Close
2829	24-07-2019	285.65	NSE	Close
2830	23-07-2019	289.95	NSE	Close
2831	22-07-2019	287.20	NSE	Close
2832	19-07-2019	293.40	NSE	Close
2833	18-07-2019	293.00	NSE	Close
2834	17-07-2019	292.80	NSE	Close
2835	16-07-2019	300.50	NSE	Close
2836	15-07-2019	300.55	NSE	Close
2837	12-07-2019	311.10	NSE	Close
2838	11-07-2019	308.95	NSE	Close
2839	10-07-2019	309.80	NSE	Close
2840	09-07-2019	310.55	NSE	Close
2841	08-07-2019	309.90	NSE	Close
2842	05-07-2019	317.90	NSE	Close
2843	04-07-2019	321.65	NSE	Close
2844	03-07-2019	316.85	NSE	Close
2845	02-07-2019	315.95	NSE	Close
2846	01-07-2019	320.25	NSE	Close
2847	28-06-2019	318.80	NSE	Close
2848	27-06-2019	321.90	NSE	Close
2849	26-06-2019	321.10	NSE	Close
2850	25-06-2019	316.80	NSE	Close
2851	24-06-2019	325.10	NSE	Close
2852	21-06-2019	324.05	NSE	Close
2853	20-06-2019	319.35	NSE	Close
2854	19-06-2019	314.25	NSE	Close
2855	18-06-2019	322.05	NSE	Close
2856	17-06-2019	332.40	NSE	Close
2857	14-06-2019	335.25	NSE	Close
2858	13-06-2019	336.85	NSE	Close
2859	12-06-2019	342.05	NSE	Close
2860	11-06-2019	337.35	NSE	Close
2861	10-06-2019	338.60	NSE	Close
2862	07-06-2019	345.85	NSE	Close
2863	06-06-2019	348.05	NSE	Close
2864	04-06-2019	367.05	NSE	Close
2865	03-06-2019	379.65	NSE	Close
2866	31-05-2019	388.00	NSE	Close
2867	30-05-2019	391.55	NSE	Close
2868	29-05-2019	391.15	NSE	Close
2869	28-05-2019	401.85	NSE	Close
2870	27-05-2019	410.85	NSE	Close
2871	24-05-2019	382.35	NSE	Close
2872	23-05-2019	356.50	NSE	Close
2873	22-05-2019	365.35	NSE	Close
2874	21-05-2019	360.35	NSE	Close
2875	20-05-2019	346.25	NSE	Close
2876	17-05-2019	339.40	NSE	Close
2877	16-05-2019	337.65	NSE	Close
2878	15-05-2019	332.80	NSE	Close
2879	14-05-2019	333.25	NSE	Close
2880	13-05-2019	335.80	NSE	Close
2881	10-05-2019	342.40	NSE	Close
2882	09-05-2019	342.20	NSE	Close
2883	08-05-2019	333.40	NSE	Close
2884	07-05-2019	341.45	NSE	Close
2885	06-05-2019	342.10	NSE	Close
2886	03-05-2019	347.15	NSE	Close
2887	02-05-2019	346.75	NSE	Close
2888	30-04-2019	343.25	NSE	Close
2889	26-04-2019	351.00	NSE	Close
2890	25-04-2019	353.60	NSE	Close
2891	24-04-2019	350.60	NSE	Close
2892	23-04-2019	346.00	NSE	Close
2893	22-04-2019	342.60	NSE	Close
2894	18-04-2019	351.00	NSE	Close
2895	16-04-2019	355.40	NSE	Close
2896	15-04-2019	348.40	NSE	Close
2897	12-04-2019	350.55	NSE	Close
2898	11-04-2019	352.60	NSE	Close
2899	10-04-2019	350.65	NSE	Close
2900	09-04-2019	354.30	NSE	Close
2901	08-04-2019	355.95	NSE	Close
2902	05-04-2019	359.85	NSE	Close
2903	04-04-2019	352.40	NSE	Close
2904	03-04-2019	345.15	NSE	Close
2905	02-04-2019	348.05	NSE	Close
2906	01-04-2019	351.35	NSE	Close
2907	29-03-2019	350.25	NSE	Close
2908	28-03-2019	347.05	NSE	Close
2909	09-02-2017	262.90	BSE	Close
2910	09-02-2017	263.25	NSE	Close
2911	08-02-2017	264.90	BSE	Close
2912	08-02-2017	264.85	NSE	Close
2913	07-02-2017	269.50	BSE	Close
2914	07-02-2017	269.35	NSE	Close
2915	06-02-2017	271.60	BSE	Close
2916	06-02-2017	271.50	NSE	Close
2917	03-02-2017	247.60	BSE	Close
2918	03-02-2017	248.70	NSE	Close
2919	02-02-2017	241.50	BSE	Close
2920	02-02-2017	241.80	NSE	Close
2921	01-02-2017	232.65	BSE	Close
2922	01-02-2017	233.25	NSE	Close
2923	31-01-2017	229.20	BSE	Close
2924	31-01-2017	228.85	NSE	Close
2925	30-01-2017	228.55	BSE	Close
2926	30-01-2017	228.20	NSE	Close
2927	27-01-2017	228.55	BSE	Close
2928	27-01-2017	228.90	NSE	Close
2929	26-01-2017	225.50	BSE	Close
2930	26-01-2017	226.00	NSE	Close
2931	25-01-2017	225.50	BSE	Close
2932	25-01-2017	226.00	NSE	Close
2933	24-01-2017	225.90	BSE	Close
2934	24-01-2017	225.60	NSE	Close
2935	23-01-2017	220.90	BSE	Close
2936	23-01-2017	221.80	NSE	Close
2937	20-01-2017	223.85	BSE	Close
2938	20-01-2017	223.55	NSE	Close
2939	19-01-2017	229.10	BSE	Close
2940	19-01-2017	229.40	NSE	Close
2941	18-01-2017	232.05	BSE	Close
2942	18-01-2017	232.55	NSE	Close
2943	17-01-2017	229.20	BSE	Close
2944	17-01-2017	229.05	NSE	Close
2945	16-01-2017	229.10	BSE	Close
2946	16-01-2017	229.45	NSE	Close
2947	13-01-2017	232.80	BSE	Close
2948	13-01-2017	233.25	NSE	Close
2949	12-01-2017	229.15	BSE	Close
2950	12-01-2017	230.05	NSE	Close
2951	11-01-2017	233.10	BSE	Close
2952	11-01-2017	232.15	NSE	Close
2953	10-01-2017	236.15	BSE	Close
2954	10-01-2017	236.30	NSE	Close
2955	09-01-2017	230.50	BSE	Close
2956	09-01-2017	229.90	NSE	Close
2957	06-01-2017	225.15	BSE	Close
2958	06-01-2017	225.15	NSE	Close
2959	05-01-2017	224.65	BSE	Close
2960	05-01-2017	225.05	NSE	Close
2961	04-01-2017	223.05	BSE	Close
2962	04-01-2017	222.85	NSE	Close
2963	03-01-2017	225.25	BSE	Close
2964	03-01-2017	226.10	NSE	Close
2965	02-01-2017	224.40	BSE	Close
2966	02-01-2017	224.70	NSE	Close
2967	30-12-2016	210.20	BSE	Close
2968	30-12-2016	210.55	NSE	Close
2969	29-12-2016	203.80	BSE	Close
2970	29-12-2016	203.65	NSE	Close
2971	28-12-2016	204.45	BSE	Close
2972	28-12-2016	204.35	NSE	Close
2973	27-12-2016	203.55	BSE	Close
2974	27-12-2016	203.30	NSE	Close
2975	26-12-2016	200.25	BSE	Close
2976	26-12-2016	200.60	NSE	Close
2977	23-12-2016	206.15	BSE	Close
2978	23-12-2016	206.20	NSE	Close
2979	22-12-2016	200.00	BSE	Close
2980	22-12-2016	200.65	NSE	Close
2981	21-12-2016	205.55	BSE	Close
2982	21-12-2016	206.55	NSE	Close
2983	20-12-2016	206.00	BSE	Close
2984	20-12-2016	206.60	NSE	Close
2985	19-12-2016	207.40	BSE	Close
2986	19-12-2016	207.95	NSE	Close
2987	16-12-2016	208.55	BSE	Close
2988	16-12-2016	208.50	NSE	Close
2989	15-12-2016	208.25	BSE	Close
2990	15-12-2016	208.90	NSE	Close
2991	14-12-2016	209.70	BSE	Close
2992	14-12-2016	209.95	NSE	Close
2993	13-12-2016	211.20	BSE	Close
2994	13-12-2016	211.25	NSE	Close
2995	12-12-2016	210.40	BSE	Close
2996	12-12-2016	211.25	NSE	Close
2997	09-12-2016	210.85	BSE	Close
2998	09-12-2016	211.35	NSE	Close
2999	08-12-2016	212.80	BSE	Close
3000	08-12-2016	212.35	NSE	Close
3001	07-12-2016	212.80	BSE	Close
3002	07-12-2016	211.85	NSE	Close
3003	06-12-2016	212.20	BSE	Close
3004	06-12-2016	211.95	NSE	Close
3005	05-12-2016	213.10	BSE	Close
3006	05-12-2016	213.45	NSE	Close
3007	02-12-2016	209.45	BSE	Close
3008	02-12-2016	210.70	NSE	Close
3009	01-12-2016	215.65	BSE	Close
3010	01-12-2016	216.15	NSE	Close
3011	30-11-2016	213.40	BSE	Close
3012	30-11-2016	213.70	NSE	Close
3013	29-11-2016	211.00	BSE	Close
3014	29-11-2016	211.85	NSE	Close
3015	28-11-2016	205.60	BSE	Close
3016	28-11-2016	205.50	NSE	Close
3017	25-11-2016	208.60	BSE	Close
3018	25-11-2016	208.35	NSE	Close
3019	24-11-2016	207.90	BSE	Close
3020	24-11-2016	207.55	NSE	Close
3021	23-11-2016	212.30	BSE	Close
3022	23-11-2016	212.35	NSE	Close
3023	22-11-2016	202.25	BSE	Close
3024	22-11-2016	201.50	NSE	Close
3025	21-11-2016	200.25	BSE	Close
3026	21-11-2016	201.15	NSE	Close
3027	18-11-2016	207.35	BSE	Close
3028	18-11-2016	207.35	NSE	Close
3029	17-11-2016	198.70	BSE	Close
3030	17-11-2016	198.00	NSE	Close
3031	16-11-2016	205.10	BSE	Close
3032	16-11-2016	206.05	NSE	Close
3033	15-11-2016	204.95	BSE	Close
3034	15-11-2016	204.90	NSE	Close
3035	14-11-2016	225.60	BSE	Close
3036	14-11-2016	225.40	NSE	Close
3037	11-11-2016	225.60	BSE	Close
3038	11-11-2016	225.40	NSE	Close
3039	10-11-2016	234.55	BSE	Close
3040	10-11-2016	235.45	NSE	Close
3041	09-11-2016	224.10	BSE	Close
3042	09-11-2016	224.95	NSE	Close
3043	08-11-2016	237.80	BSE	Close
3044	08-11-2016	237.75	NSE	Close
3045	07-11-2016	241.75	BSE	Close
3046	07-11-2016	242.10	NSE	Close
3047	04-11-2016	233.80	BSE	Close
3048	04-11-2016	232.65	NSE	Close
3049	03-11-2016	242.75	BSE	Close
3050	03-11-2016	241.90	NSE	Close
3051	02-11-2016	252.05	BSE	Close
3052	02-11-2016	252.85	NSE	Close
3053	01-11-2016	253.65	BSE	Close
3054	01-11-2016	254.35	NSE	Close
3055	31-10-2016	235.55	BSE	Close
3056	31-10-2016	236.45	NSE	Close
3057	28-10-2016	235.55	BSE	Close
3058	28-10-2016	236.45	NSE	Close
3059	27-10-2016	227.80	BSE	Close
3060	27-10-2016	227.15	NSE	Close
3061	26-10-2016	229.65	BSE	Close
3062	26-10-2016	228.45	NSE	Close
3063	25-10-2016	229.10	BSE	Close
3064	25-10-2016	229.90	NSE	Close
3065	24-10-2016	230.85	BSE	Close
3066	24-10-2016	231.30	NSE	Close
3067	21-10-2016	226.00	BSE	Close
3068	21-10-2016	226.35	NSE	Close
3069	20-10-2016	222.10	BSE	Close
3070	20-10-2016	222.00	NSE	Close
3071	19-10-2016	223.80	BSE	Close
3072	19-10-2016	224.10	NSE	Close
3073	18-10-2016	219.15	BSE	Close
3074	18-10-2016	219.70	NSE	Close
3075	17-10-2016	214.75	BSE	Close
3076	17-10-2016	214.15	NSE	Close
3077	14-10-2016	214.10	BSE	Close
3078	14-10-2016	214.20	NSE	Close
3079	13-10-2016	212.35	BSE	Close
3080	13-10-2016	213.00	NSE	Close
3081	12-10-2016	214.80	BSE	Close
3082	12-10-2016	214.75	NSE	Close
3083	11-10-2016	214.80	BSE	Close
3084	11-10-2016	214.75	NSE	Close
3085	10-10-2016	214.80	BSE	Close
3086	10-10-2016	214.75	NSE	Close
3087	07-10-2016	215.50	BSE	Close
3088	07-10-2016	215.95	NSE	Close
3089	06-10-2016	211.05	BSE	Close
3090	06-10-2016	210.85	NSE	Close
3091	05-10-2016	214.90	BSE	Close
3092	05-10-2016	214.55	NSE	Close
3093	04-10-2016	208.70	BSE	Close
3094	04-10-2016	208.75	NSE	Close
3095	03-10-2016	208.35	BSE	Close
3096	03-10-2016	209.20	NSE	Close
3097	30-09-2016	207.85	BSE	Close
3098	30-09-2016	207.85	NSE	Close
3099	29-09-2016	201.85	BSE	Close
3100	29-09-2016	200.60	NSE	Close
3101	28-09-2016	216.45	BSE	Close
3102	28-09-2016	216.85	NSE	Close
3103	27-09-2016	217.30	BSE	Close
3104	27-09-2016	216.55	NSE	Close
3105	26-09-2016	219.90	BSE	Close
3106	26-09-2016	220.20	NSE	Close
3107	23-09-2016	222.90	BSE	Close
3108	23-09-2016	222.80	NSE	Close
3109	22-09-2016	224.55	BSE	Close
3110	22-09-2016	225.55	NSE	Close
3111	21-09-2016	221.45	BSE	Close
3112	21-09-2016	221.60	NSE	Close
3113	20-09-2016	225.85	BSE	Close
3114	20-09-2016	225.40	NSE	Close
3115	19-09-2016	227.80	BSE	Close
3116	19-09-2016	228.90	NSE	Close
3117	16-09-2016	221.90	BSE	Close
3118	16-09-2016	221.95	NSE	Close
3119	15-09-2016	217.75	BSE	Close
3120	15-09-2016	217.25	NSE	Close
3121	14-09-2016	215.50	BSE	Close
3122	14-09-2016	215.30	NSE	Close
3123	13-09-2016	211.20	BSE	Close
3124	13-09-2016	211.45	NSE	Close
3125	12-09-2016	211.20	BSE	Close
3126	12-09-2016	211.45	NSE	Close
3127	09-09-2016	219.40	BSE	Close
3128	09-09-2016	219.60	NSE	Close
3129	08-09-2016	217.80	BSE	Close
3130	08-09-2016	218.45	NSE	Close
3131	07-09-2016	218.10	BSE	Close
3132	07-09-2016	218.45	NSE	Close
3133	06-09-2016	220.65	BSE	Close
3134	06-09-2016	220.50	NSE	Close
3135	05-09-2016	220.05	BSE	Close
3136	05-09-2016	219.20	NSE	Close
3137	02-09-2016	220.05	BSE	Close
3138	02-09-2016	219.20	NSE	Close
3139	01-09-2016	219.30	BSE	Close
3140	01-09-2016	219.25	NSE	Close
3141	31-08-2016	222.40	BSE	Close
3142	31-08-2016	222.20	NSE	Close
3143	30-08-2016	216.70	BSE	Close
3144	30-08-2016	216.70	NSE	Close
3145	29-08-2016	215.80	BSE	Close
3146	29-08-2016	216.25	NSE	Close
3147	26-08-2016	220.60	BSE	Close
3148	26-08-2016	220.30	NSE	Close
3149	25-08-2016	220.35	BSE	Close
3150	25-08-2016	220.55	NSE	Close
3151	24-08-2016	220.95	BSE	Close
3152	24-08-2016	220.50	NSE	Close
3153	23-08-2016	221.15	BSE	Close
3154	23-08-2016	221.40	NSE	Close
3155	22-08-2016	221.90	BSE	Close
3156	22-08-2016	223.00	NSE	Close
3157	19-08-2016	228.70	BSE	Close
3158	19-08-2016	229.20	NSE	Close
3159	18-08-2016	230.75	BSE	Close
3160	18-08-2016	229.85	NSE	Close
3161	17-08-2016	215.35	BSE	Close
3162	17-08-2016	215.25	NSE	Close
3163	16-08-2016	223.05	BSE	Close
3164	16-08-2016	223.05	NSE	Close
3165	15-08-2016	227.45	BSE	Close
3166	15-08-2016	228.00	NSE	Close
3167	12-08-2016	227.45	BSE	Close
3168	12-08-2016	228.00	NSE	Close
3169	11-08-2016	214.30	BSE	Close
3170	11-08-2016	214.25	NSE	Close
3171	10-08-2016	226.00	BSE	Close
3172	10-08-2016	226.40	NSE	Close
3173	09-08-2016	239.15	BSE	Close
3174	09-08-2016	238.85	NSE	Close
3175	08-08-2016	248.50	BSE	Close
3176	08-08-2016	248.75	NSE	Close
3177	05-08-2016	250.15	BSE	Close
3178	05-08-2016	250.35	NSE	Close
3179	04-08-2016	245.80	BSE	Close
3180	04-08-2016	246.80	NSE	Close
3181	03-08-2016	245.20	BSE	Close
3182	03-08-2016	245.65	NSE	Close
3183	02-08-2016	256.95	BSE	Close
3184	02-08-2016	256.25	NSE	Close
3185	01-08-2016	257.80	BSE	Close
3186	01-08-2016	258.35	NSE	Close
3187	29-07-2016	253.60	BSE	Close
3188	29-07-2016	252.95	NSE	Close
3189	28-07-2016	235.60	BSE	Close
3190	28-07-2016	236.05	NSE	Close
3191	27-07-2016	237.75	BSE	Close
3192	27-07-2016	238.40	NSE	Close
3193	26-07-2016	240.05	BSE	Close
3194	26-07-2016	240.75	NSE	Close
3195	25-07-2016	240.35	BSE	Close
3196	25-07-2016	240.10	NSE	Close
3197	22-07-2016	241.95	BSE	Close
3198	22-07-2016	241.80	NSE	Close
3199	21-07-2016	238.15	BSE	Close
3200	21-07-2016	238.55	NSE	Close
3201	20-07-2016	245.50	BSE	Close
3202	20-07-2016	245.25	NSE	Close
3203	19-07-2016	243.60	BSE	Close
3204	19-07-2016	243.80	NSE	Close
3205	18-07-2016	247.50	BSE	Close
3206	18-07-2016	247.10	NSE	Close
3207	15-07-2016	249.95	BSE	Close
3208	15-07-2016	251.75	NSE	Close
3209	14-07-2016	256.15	BSE	Close
3210	14-07-2016	256.65	NSE	Close
3211	13-07-2016	249.80	BSE	Close
3212	13-07-2016	249.25	NSE	Close
3213	12-07-2016	255.05	BSE	Close
3214	12-07-2016	255.60	NSE	Close
3215	11-07-2016	253.35	BSE	Close
3216	11-07-2016	253.10	NSE	Close
3217	08-07-2016	258.15	BSE	Close
3218	08-07-2016	258.60	NSE	Close
3219	07-07-2016	264.85	BSE	Close
3220	07-07-2016	265.85	NSE	Close
3221	06-07-2016	243.00	BSE	Close
3222	06-07-2016	242.60	NSE	Close
3223	05-07-2016	243.00	BSE	Close
3224	05-07-2016	242.60	NSE	Close
3225	04-07-2016	255.75	BSE	Close
3226	04-07-2016	255.55	NSE	Close
3227	01-07-2016	255.00	BSE	Close
3228	01-07-2016	254.95	NSE	Close
3229	30-06-2016	252.80	BSE	Close
3230	30-06-2016	253.55	NSE	Close
3231	29-06-2016	254.05	BSE	Close
3232	29-06-2016	253.70	NSE	Close
3233	28-06-2016	246.45	BSE	Close
3234	28-06-2016	247.50	NSE	Close
3235	27-06-2016	245.65	BSE	Close
3236	27-06-2016	245.40	NSE	Close
3237	24-06-2016	209.25	BSE	Close
3238	24-06-2016	209.60	NSE	Close
3239	23-06-2016	211.30	BSE	Close
3240	23-06-2016	211.30	NSE	Close
3241	22-06-2016	212.35	BSE	Close
3242	22-06-2016	212.35	NSE	Close
3243	21-06-2016	223.40	BSE	Close
3244	21-06-2016	222.75	NSE	Close
3245	20-06-2016	220.20	BSE	Close
3246	20-06-2016	219.85	NSE	Close
3247	17-06-2016	209.10	BSE	Close
3248	17-06-2016	208.60	NSE	Close
3249	16-06-2016	229.85	BSE	Close
3250	16-06-2016	230.70	NSE	Close
3251	15-06-2016	218.75	BSE	Close
3252	15-06-2016	218.25	NSE	Close
3253	14-06-2016	213.05	BSE	Close
3254	14-06-2016	213.20	NSE	Close
3255	13-06-2016	212.55	BSE	Close
3256	13-06-2016	212.85	NSE	Close
3257	10-06-2016	206.15	BSE	Close
3258	10-06-2016	206.20	NSE	Close
3259	09-06-2016	191.50	BSE	Close
3260	09-06-2016	191.15	NSE	Close
3261	08-06-2016	195.25	BSE	Close
3262	08-06-2016	195.65	NSE	Close
3263	07-06-2016	194.35	BSE	Close
3264	07-06-2016	194.60	NSE	Close
3265	06-06-2016	195.40	BSE	Close
3266	06-06-2016	195.30	NSE	Close
3267	03-06-2016	192.20	BSE	Close
3268	03-06-2016	191.55	NSE	Close
3269	02-06-2016	188.65	BSE	Close
3270	02-06-2016	189.05	NSE	Close
3271	01-06-2016	187.00	BSE	Close
3272	01-06-2016	186.80	NSE	Close
3273	31-05-2016	188.25	BSE	Close
3274	31-05-2016	188.40	NSE	Close
3275	30-05-2016	191.70	BSE	Close
3276	30-05-2016	192.10	NSE	Close
3277	27-05-2016	191.00	BSE	Close
3278	27-05-2016	190.95	NSE	Close
3279	26-05-2016	191.25	BSE	Close
3280	26-05-2016	191.05	NSE	Close
3281	25-05-2016	191.30	BSE	Close
3282	25-05-2016	190.85	NSE	Close
3283	24-05-2016	196.25	BSE	Close
3284	24-05-2016	196.55	NSE	Close
3285	23-05-2016	198.60	BSE	Close
3286	23-05-2016	199.55	NSE	Close
3287	20-05-2016	184.80	BSE	Close
3288	20-05-2016	185.65	NSE	Close
3289	19-05-2016	189.50	BSE	Close
3290	19-05-2016	189.05	NSE	Close
3291	18-05-2016	193.50	BSE	Close
3292	18-05-2016	193.80	NSE	Close
3293	17-05-2016	191.10	BSE	Close
3294	17-05-2016	191.60	NSE	Close
3295	16-05-2016	178.40	BSE	Close
3296	16-05-2016	179.25	NSE	Close
3297	13-05-2016	178.90	BSE	Close
3298	13-05-2016	179.60	NSE	Close
3299	12-05-2016	182.60	BSE	Close
3300	12-05-2016	182.50	NSE	Close
3301	11-05-2016	178.30	BSE	Close
3302	11-05-2016	179.10	NSE	Close
3303	10-05-2016	171.40	BSE	Close
3304	10-05-2016	171.80	NSE	Close
3305	09-05-2016	162.90	BSE	Close
3306	09-05-2016	163.25	NSE	Close
3307	06-05-2016	141.60	BSE	Close
3308	06-05-2016	141.90	NSE	Close
3309	05-05-2016	137.40	BSE	Close
3310	05-05-2016	137.80	NSE	Close
3311	04-05-2016	135.10	BSE	Close
3312	04-05-2016	134.85	NSE	Close
3313	03-05-2016	136.90	BSE	Close
3314	03-05-2016	137.35	NSE	Close
3315	02-05-2016	139.60	BSE	Close
3316	02-05-2016	139.65	NSE	Close
3317	29-04-2016	138.50	BSE	Close
3318	29-04-2016	138.55	NSE	Close
3319	28-04-2016	136.90	BSE	Close
3320	28-04-2016	136.50	NSE	Close
3321	27-04-2016	139.00	BSE	Close
3322	27-04-2016	139.05	NSE	Close
3323	26-04-2016	140.60	BSE	Close
3324	26-04-2016	140.65	NSE	Close
3325	25-04-2016	139.40	BSE	Close
3326	25-04-2016	140.05	NSE	Close
3327	22-04-2016	138.70	BSE	Close
3328	22-04-2016	138.70	NSE	Close
3329	21-04-2016	135.00	BSE	Close
3330	21-04-2016	135.00	NSE	Close
3331	20-04-2016	135.10	BSE	Close
3332	20-04-2016	135.70	NSE	Close
3333	19-04-2016	137.20	BSE	Close
3334	19-04-2016	137.75	NSE	Close
3335	18-04-2016	137.20	BSE	Close
3336	18-04-2016	137.75	NSE	Close
3337	15-04-2016	134.00	BSE	Close
3338	15-04-2016	134.05	NSE	Close
3339	14-04-2016	134.00	BSE	Close
3340	14-04-2016	134.05	NSE	Close
3341	13-04-2016	134.00	BSE	Close
3342	13-04-2016	134.05	NSE	Close
3343	12-04-2016	135.40	BSE	Close
3344	12-04-2016	136.00	NSE	Close
3345	11-04-2016	137.10	BSE	Close
3346	11-04-2016	136.55	NSE	Close
3347	08-04-2016	140.80	BSE	Close
3348	08-04-2016	141.05	NSE	Close
3349	07-04-2016	139.20	BSE	Close
3350	07-04-2016	139.75	NSE	Close
3351	06-04-2016	142.30	BSE	Close
3352	06-04-2016	142.65	NSE	Close
3353	05-04-2016	136.80	BSE	Close
3354	05-04-2016	136.10	NSE	Close
3355	04-04-2016	141.20	BSE	Close
3356	04-04-2016	141.15	NSE	Close
3357	01-04-2016	142.80	BSE	Close
3358	01-04-2016	142.95	NSE	Close
3359	31-03-2016	137.70	BSE	Close
3360	31-03-2016	138.55	NSE	Close
3361	30-03-2016	140.70	BSE	Close
3362	30-03-2016	140.40	NSE	Close
3363	29-03-2016	130.90	BSE	Close
3364	29-03-2016	130.75	NSE	Close
3365	28-03-2016	133.10	BSE	Close
3366	28-03-2016	133.60	NSE	Close
3367	25-03-2016	139.40	BSE	Close
3368	25-03-2016	139.75	NSE	Close
3369	24-03-2016	139.40	BSE	Close
3370	24-03-2016	139.75	NSE	Close
3371	23-03-2016	139.40	BSE	Close
3372	23-03-2016	139.75	NSE	Close
3373	22-03-2016	138.40	BSE	Close
3374	22-03-2016	139.55	NSE	Close
3375	21-03-2016	140.70	BSE	Close
3376	21-03-2016	141.25	NSE	Close
3377	18-03-2016	136.50	BSE	Close
3378	18-03-2016	136.05	NSE	Close
3379	17-03-2016	136.10	BSE	Close
3380	17-03-2016	136.15	NSE	Close
3381	16-03-2016	139.60	BSE	Close
3382	16-03-2016	140.00	NSE	Close
3383	15-03-2016	135.50	BSE	Close
3384	15-03-2016	135.20	NSE	Close
3385	14-03-2016	123.30	BSE	Close
3386	14-03-2016	123.65	NSE	Close
3387	11-03-2016	121.80	BSE	Close
3388	11-03-2016	121.25	NSE	Close
3389	10-03-2016	122.80	BSE	Close
3390	10-03-2016	123.05	NSE	Close
3391	09-03-2016	129.00	BSE	Close
3392	09-03-2016	127.55	NSE	Close
3393	08-03-2016	124.40	BSE	Close
3394	08-03-2016	125.00	NSE	Close
3395	07-03-2016	120.60	BSE	Close
3396	07-03-2016	120.60	NSE	Close
3397	04-03-2016	120.60	BSE	Close
3398	04-03-2016	120.60	NSE	Close
3399	03-03-2016	117.30	BSE	Close
3400	03-03-2016	115.50	NSE	Close
3401	02-03-2016	116.20	BSE	Close
3402	02-03-2016	115.10	NSE	Close
3403	01-03-2016	114.40	BSE	Close
3404	01-03-2016	114.25	NSE	Close
3405	29-02-2016	110.50	BSE	Close
3406	29-02-2016	110.00	NSE	Close
3407	26-02-2016	111.30	BSE	Close
3408	26-02-2016	111.75	NSE	Close
3409	25-02-2016	111.80	BSE	Close
3410	25-02-2016	112.05	NSE	Close
3411	24-02-2016	109.90	BSE	Close
3412	24-02-2016	110.50	NSE	Close
3413	23-02-2016	109.60	BSE	Close
3414	23-02-2016	109.95	NSE	Close
3415	22-02-2016	110.00	BSE	Close
3416	22-02-2016	110.30	NSE	Close
3417	19-02-2016	112.50	BSE	Close
3418	19-02-2016	111.70	NSE	Close
3419	18-02-2016	109.90	BSE	Close
3420	18-02-2016	109.20	NSE	Close
3421	17-02-2016	110.60	BSE	Close
3422	17-02-2016	110.65	NSE	Close
3423	16-02-2016	109.20	BSE	Close
3424	16-02-2016	108.45	NSE	Close
3425	15-02-2016	113.90	BSE	Close
3426	15-02-2016	112.85	NSE	Close
3427	12-02-2016	105.30	BSE	Close
3428	12-02-2016	105.40	NSE	Close
3429	11-02-2016	105.30	BSE	Close
3430	11-02-2016	103.70	NSE	Close
3431	10-02-2016	113.80	BSE	Close
3432	10-02-2016	113.85	NSE	Close
3433	09-02-2016	120.30	BSE	Close
3434	09-02-2016	120.45	NSE	Close
3435	08-02-2016	122.90	BSE	Close
3436	05-02-2016	125.40	BSE	Close
3437	04-02-2016	122.70	BSE	Close
3438	03-02-2016	126.40	BSE	Close
3439	02-02-2016	130.20	BSE	Close
3440	01-02-2016	133.10	BSE	Close
3441	29-01-2016	133.10	BSE	Close
3442	28-01-2016	134.30	BSE	Close
3443	27-01-2016	134.20	BSE	Close
3444	26-01-2016	132.90	BSE	Close
3445	25-01-2016	132.90	BSE	Close
3446	22-01-2016	135.90	BSE	Close
3447	21-01-2016	133.50	BSE	Close
3448	20-01-2016	126.90	BSE	Close
3449	19-01-2016	128.80	BSE	Close
3450	18-01-2016	127.10	BSE	Close
3451	15-01-2016	130.00	BSE	Close
3452	14-01-2016	136.80	BSE	Close
3453	13-01-2016	139.10	BSE	Close
3454	12-01-2016	143.50	BSE	Close
3455	11-01-2016	150.70	BSE	Close
3456	08-01-2016	148.20	BSE	Close
3457	07-01-2016	140.00	BSE	Close
3458	06-01-2016	147.40	BSE	Close
3459	05-01-2016	144.40	BSE	Close
3460	04-01-2016	143.70	BSE	Close
3461	01-01-2016	144.80	BSE	Close

Split

S. No	Announcement Date	Split Type	Remarks

Dividend

S. No	Announcement Date	Dividend Type	Remarks
1	08-08-2020	Dividend
2	05-02-2017	Dividend	Interim 10%
3	22-03-2016	Dividend	5
4	22-03-2016	Dividend	5

Feel free to contact us for more queries

Contact Us

The Andhra Sugars Limited was established on the 11th of August, 1947. We have used locally available renewable resources to produce value-added products, generating employment for the rural population and helping in boosting the rural economy.

Product Category

• Sugars
• Chemicals & Fertilizers
• Pharma

Job Vacancy

• Sales Officer
• Junior Chemist & Chemist Posts
• General Job Request

View Job Listing

Recent Post

Standalone and Consolidated Audited Financial Results for the Quarter and Year Ended 31.03.2025

Meeting of Board of Directors

Standalone and Consolidated Un-audited Financial Results for the Quarter and Nine Months Ended 31-12-2024.

Announcement

Location Map

Contact Us

• The Andhra Sugars Limited Venkatarayapuram Tanuku - 534215 . West Godavari District ( A.P)
• +91 8819 - 224911
  ( 7 Lines )
  FAX: +91 8819-224168
• info.tnk@theandhrasugars.com

GST Certificate

Quick Links

• Financials
• Products
• Careers
• Investors
• Corporate Governance
• General Information
• Annual Report
• Contact Us

• © 2024 - The Andhra Sugars Limited.

• Powered By Mind Spark Technologies