Stock History

S. No Date Live Price Price Type Variation Description
1 28-03-2024 94.15 BSE Close
2 28-03-2024 94.15 NSE Close
3 27-03-2024 96.00 BSE Close
4 27-03-2024 95.95 NSE Close
5 26-03-2024 96.10 BSE Close
6 26-03-2024 96.05 NSE Close
7 25-03-2024 96.10 BSE Close
8 25-03-2024 96.05 NSE Close
9 22-03-2024 95.45 BSE Close
10 22-03-2024 95.25 NSE Close
11 21-03-2024 93.35 BSE Close
12 21-03-2024 93.50 NSE Close
13 20-03-2024 94.40 BSE Close
14 20-03-2024 94.50 NSE Close
15 19-03-2024 98.60 BSE Close
16 19-03-2024 98.05 NSE Close
17 18-03-2024 98.35 BSE Close
18 18-03-2024 98.45 NSE Close
19 15-03-2024 98.85 BSE Close
20 15-03-2024 98.85 NSE Close
21 14-03-2024 95.50 BSE Close
22 14-03-2024 95.25 NSE Close
23 13-03-2024 102.30 BSE Close
24 13-03-2024 102.35 NSE Close
25 12-03-2024 104.60 BSE Close
26 12-03-2024 104.90 NSE Close
27 11-03-2024 106.65 BSE Close
28 11-03-2024 106.90 NSE Close
29 08-03-2024 106.65 BSE Close
30 08-03-2024 106.90 NSE Close
31 07-03-2024 106.95 BSE Close
32 07-03-2024 106.90 NSE Close
33 06-03-2024 108.70 BSE Close
34 06-03-2024 109.00 NSE Close
35 05-03-2024 111.55 BSE Close
36 05-03-2024 111.75 NSE Close
37 04-03-2024 111.10 BSE Close
38 04-03-2024 111.05 NSE Close
39 01-03-2024 110.20 BSE Close
40 01-03-2024 110.00 NSE Close
41 29-02-2024 109.25 BSE Close
42 29-02-2024 109.30 NSE Close
43 28-02-2024 112.30 BSE Close
44 28-02-2024 112.30 NSE Close
45 27-02-2024 111.90 BSE Close
46 27-02-2024 111.85 NSE Close
47 26-02-2024 112.45 BSE Close
48 26-02-2024 112.95 NSE Close
49 23-02-2024 112.90 BSE Close
50 23-02-2024 113.00 NSE Close
51 22-02-2024 114.30 BSE Close
52 22-02-2024 114.15 NSE Close
53 21-02-2024 109.80 BSE Close
54 21-02-2024 109.65 NSE Close
55 20-02-2024 109.20 BSE Close
56 20-02-2024 108.55 NSE Close
57 19-02-2024 108.40 BSE Close
58 19-02-2024 108.20 NSE Close
59 16-02-2024 107.00 BSE Close
60 16-02-2024 107.25 NSE Close
61 15-02-2024 107.40 BSE Close
62 15-02-2024 107.75 NSE Close
63 14-02-2024 106.00 BSE Close
64 14-02-2024 106.00 NSE Close
65 13-02-2024 107.45 BSE Close
66 13-02-2024 107.00 NSE Close
67 12-02-2024 111.25 BSE Close
68 12-02-2024 111.25 NSE Close
69 09-02-2024 113.10 BSE Close
70 09-02-2024 113.70 NSE Close
71 08-02-2024 114.75 BSE Close
72 08-02-2024 114.85 NSE Close
73 07-02-2024 114.85 BSE Close
74 07-02-2024 114.85 NSE Close
75 06-02-2024 114.30 BSE Close
76 06-02-2024 114.15 NSE Close
77 05-02-2024 112.70 BSE Close
78 05-02-2024 113.00 NSE Close
79 02-02-2024 110.90 BSE Close
80 02-02-2024 111.10 NSE Close
81 01-02-2024 111.00 BSE Close
82 01-02-2024 111.00 NSE Close
83 31-01-2024 109.55 BSE Close
84 31-01-2024 109.30 NSE Close
85 30-01-2024 110.55 BSE Close
86 30-01-2024 110.50 NSE Close
87 29-01-2024 110.90 BSE Close
88 29-01-2024 110.75 NSE Close
89 26-01-2024 111.05 BSE Close
90 26-01-2024 110.75 NSE Close
91 25-01-2024 110.75 BSE Close
92 25-01-2024 110.85 NSE Close
93 24-01-2024 108.10 BSE Close
94 24-01-2024 108.10 NSE Close
95 23-01-2024 112.75 BSE Close
96 23-01-2024 112.75 NSE Close
97 22-01-2024 112.75 BSE Close
98 22-01-2024 112.75 NSE Close
99 19-01-2024 109.35 BSE Close
100 19-01-2024 109.65 NSE Close
101 18-01-2024 110.20 BSE Close
102 18-01-2024 109.95 NSE Close
103 17-01-2024 112.40 BSE Close
104 17-01-2024 112.40 NSE Close
105 16-01-2024 115.00 BSE Close
106 16-01-2024 115.05 NSE Close
107 15-01-2024 115.50 BSE Close
108 15-01-2024 115.25 NSE Close
109 12-01-2024 114.40 BSE Close
110 12-01-2024 114.45 NSE Close
111 11-01-2024 111.40 BSE Close
112 11-01-2024 111.40 NSE Close
113 10-01-2024 111.20 BSE Close
114 10-01-2024 111.20 NSE Close
115 09-01-2024 111.25 BSE Close
116 09-01-2024 111.15 NSE Close
117 08-01-2024 110.95 BSE Close
118 08-01-2024 110.95 NSE Close
119 05-01-2024 111.85 BSE Close
120 05-01-2024 111.60 NSE Close
121 04-01-2024 112.05 BSE Close
122 04-01-2024 111.75 NSE Close
123 03-01-2024 112.00 BSE Close
124 03-01-2024 112.00 NSE Close
125 02-01-2024 111.10 BSE Close
126 02-01-2024 111.10 NSE Close
127 01-01-2024 111.30 BSE Close
128 01-01-2024 111.45 NSE Close
129 29-12-2023 110.75 BSE Close
130 29-12-2023 110.65 NSE Close
131 28-12-2023 110.55 BSE Close
132 28-12-2023 110.45 NSE Close
133 27-12-2023 108.45 BSE Close
134 27-12-2023 108.65 NSE Close
135 26-12-2023 109.05 BSE Close
136 26-12-2023 109.00 NSE Close
137 25-12-2023 109.05 BSE Close
138 25-12-2023 109.00 NSE Close
139 22-12-2023 107.50 BSE Close
140 22-12-2023 107.55 NSE Close
141 21-12-2023 106.85 BSE Close
142 21-12-2023 106.65 NSE Close
143 20-12-2023 109.65 BSE Close
144 20-12-2023 109.45 NSE Close
145 19-12-2023 109.80 BSE Close
146 19-12-2023 109.50 NSE Close
147 18-12-2023 108.55 BSE Close
148 18-12-2023 108.90 NSE Close
149 15-12-2023 108.55 BSE Close
150 15-12-2023 108.60 NSE Close
151 14-12-2023 108.25 BSE Close
152 14-12-2023 108.50 NSE Close
153 13-12-2023 108.20 BSE Close
154 13-12-2023 108.55 NSE Close
155 12-12-2023 107.95 BSE Close
156 12-12-2023 107.80 NSE Close
157 11-12-2023 106.85 BSE Close
158 11-12-2023 106.75 NSE Close
159 08-12-2023 108.30 BSE Close
160 08-12-2023 108.85 NSE Close
161 07-12-2023 109.10 BSE Close
162 07-12-2023 109.25 NSE Close
163 06-12-2023 108.25 BSE Close
164 06-12-2023 108.45 NSE Close
165 05-12-2023 109.75 BSE Close
166 05-12-2023 109.75 NSE Close
167 04-12-2023 110.25 BSE Close
168 04-12-2023 110.00 NSE Close
169 01-12-2023 110.70 BSE Close
170 01-12-2023 110.80 NSE Close
171 30-11-2023 110.05 BSE Close
172 30-11-2023 110.20 NSE Close
173 29-11-2023 110.05 BSE Close
174 29-11-2023 110.15 NSE Close
175 28-11-2023 110.60 BSE Close
176 28-11-2023 110.60 NSE Close
177 27-11-2023 110.60 BSE Close
178 27-11-2023 110.60 NSE Close
179 24-11-2023 112.55 BSE Close
180 24-11-2023 112.65 NSE Close
181 23-11-2023 108.35 BSE Close
182 23-11-2023 108.70 NSE Close
183 22-11-2023 108.55 BSE Close
184 22-11-2023 108.85 NSE Close
185 21-11-2023 109.95 BSE Close
186 21-11-2023 110.15 NSE Close
187 20-11-2023 108.75 BSE Close
188 20-11-2023 109.10 NSE Close
189 17-11-2023 108.25 BSE Close
190 17-11-2023 108.30 NSE Close
191 16-11-2023 108.70 BSE Close
192 16-11-2023 108.50 NSE Close
193 15-11-2023 109.20 BSE Close
194 15-11-2023 109.65 NSE Close
195 14-11-2023 109.20 BSE Close
196 14-11-2023 109.65 NSE Close
197 13-11-2023 109.40 BSE Close
198 13-11-2023 109.45 NSE Close
199 10-11-2023 108.05 BSE Close
200 10-11-2023 107.95 NSE Close
201 09-11-2023 108.75 BSE Close
202 09-11-2023 109.10 NSE Close
203 08-11-2023 109.75 BSE Close
204 08-11-2023 109.65 NSE Close
205 07-11-2023 109.60 BSE Close
206 07-11-2023 109.85 NSE Close
207 06-11-2023 109.25 BSE Close
208 06-11-2023 109.45 NSE Close
209 03-11-2023 107.75 BSE Close
210 03-11-2023 107.85 NSE Close
211 02-11-2023 106.75 BSE Close
212 02-11-2023 106.45 NSE Close
213 01-11-2023 106.45 BSE Close
214 01-11-2023 106.25 NSE Close
215 31-10-2023 108.30 BSE Close
216 31-10-2023 108.10 NSE Close
217 30-10-2023 111.15 BSE Close
218 30-10-2023 110.85 NSE Close
219 27-10-2023 108.70 BSE Close
220 27-10-2023 108.70 NSE Close
221 26-10-2023 109.15 BSE Close
222 26-10-2023 108.85 NSE Close
223 25-10-2023 109.15 BSE Close
224 25-10-2023 108.80 NSE Close
225 24-10-2023 109.15 BSE Close
226 24-10-2023 108.80 NSE Close
227 23-10-2023 117.15 BSE Close
228 23-10-2023 117.10 NSE Close
229 20-10-2023 117.75 BSE Close
230 20-10-2023 117.85 NSE Close
231 19-10-2023 119.05 BSE Close
232 19-10-2023 118.85 NSE Close
233 18-10-2023 120.40 BSE Close
234 18-10-2023 120.25 NSE Close
235 17-10-2023 118.95 BSE Close
236 17-10-2023 118.85 NSE Close
237 16-10-2023 118.20 BSE Close
238 16-10-2023 118.25 NSE Close
239 13-10-2023 118.80 BSE Close
240 13-10-2023 118.95 NSE Close
241 12-10-2023 118.45 BSE Close
242 12-10-2023 118.25 NSE Close
243 11-10-2023 115.90 BSE Close
244 11-10-2023 116.40 NSE Close
245 10-10-2023 114.95 BSE Close
246 10-10-2023 114.75 NSE Close
247 09-10-2023 117.25 BSE Close
248 09-10-2023 117.45 NSE Close
249 06-10-2023 117.50 BSE Close
250 06-10-2023 117.05 NSE Close
251 05-10-2023 117.50 BSE Close
252 05-10-2023 117.65 NSE Close
253 04-10-2023 118.25 BSE Close
254 04-10-2023 118.55 NSE Close
255 03-10-2023 118.60 BSE Close
256 03-10-2023 118.65 NSE Close
257 02-10-2023 118.60 BSE Close
258 02-10-2023 118.65 NSE Close
259 29-09-2023 119.40 BSE Close
260 29-09-2023 119.00 NSE Close
261 28-09-2023 121.30 BSE Close
262 28-09-2023 121.20 NSE Close
263 27-09-2023 122.75 BSE Close
264 27-09-2023 122.60 NSE Close
265 26-09-2023 123.75 BSE Close
266 26-09-2023 123.45 NSE Close
267 25-09-2023 118.10 BSE Close
268 25-09-2023 118.35 NSE Close
269 22-09-2023 119.40 BSE Close
270 22-09-2023 119.25 NSE Close
271 21-09-2023 121.85 BSE Close
272 21-09-2023 121.90 NSE Close
273 20-09-2023 119.30 BSE Close
274 20-09-2023 119.30 NSE Close
275 19-09-2023 119.30 BSE Close
276 19-09-2023 119.30 NSE Close
277 18-09-2023 120.45 BSE Close
278 18-09-2023 121.10 NSE Close
279 15-09-2023 124.50 BSE Close
280 15-09-2023 124.55 NSE Close
281 14-09-2023 119.35 BSE Close
282 14-09-2023 119.45 NSE Close
283 13-09-2023 117.05 BSE Close
284 13-09-2023 116.75 NSE Close
285 12-09-2023 124.10 BSE Close
286 12-09-2023 124.20 NSE Close
287 11-09-2023 122.00 BSE Close
288 11-09-2023 122.35 NSE Close
289 08-09-2023 124.35 BSE Close
290 08-09-2023 124.15 NSE Close
291 07-09-2023 125.00 BSE Close
292 07-09-2023 125.15 NSE Close
293 06-09-2023 121.65 BSE Close
294 06-09-2023 121.80 NSE Close
295 05-09-2023 120.65 BSE Close
296 05-09-2023 120.65 NSE Close
297 04-09-2023 116.95 BSE Close
298 04-09-2023 117.55 NSE Close
299 01-09-2023 114.50 BSE Close
300 01-09-2023 114.45 NSE Close
301 31-08-2023 116.35 BSE Close
302 31-08-2023 116.40 NSE Close
303 30-08-2023 112.25 BSE Close
304 30-08-2023 112.30 NSE Close
305 29-08-2023 110.00 BSE Close
306 29-08-2023 110.35 NSE Close
307 28-08-2023 107.45 BSE Close
308 28-08-2023 107.35 NSE Close
309 25-08-2023 108.30 BSE Close
310 25-08-2023 108.35 NSE Close
311 24-08-2023 106.45 BSE Close
312 24-08-2023 106.30 NSE Close
313 23-08-2023 105.65 BSE Close
314 23-08-2023 105.50 NSE Close
315 22-08-2023 105.10 BSE Close
316 22-08-2023 105.30 NSE Close
317 21-08-2023 106.00 BSE Close
318 21-08-2023 106.00 NSE Close
319 18-08-2023 105.90 BSE Close
320 18-08-2023 105.90 NSE Close
321 17-08-2023 106.50 BSE Close
322 17-08-2023 106.10 NSE Close
323 16-08-2023 107.50 BSE Close
324 16-08-2023 107.35 NSE Close
325 15-08-2023 107.50 BSE Close
326 15-08-2023 107.35 NSE Close
327 14-08-2023 106.95 BSE Close
328 14-08-2023 106.60 NSE Close
329 11-08-2023 106.95 BSE Close
330 11-08-2023 107.00 NSE Close
331 10-08-2023 107.50 BSE Close
332 10-08-2023 107.50 NSE Close
333 09-08-2023 109.35 BSE Close
334 09-08-2023 109.15 NSE Close
335 08-08-2023 108.60 BSE Close
336 08-08-2023 108.60 NSE Close
337 07-08-2023 109.25 BSE Close
338 07-08-2023 109.10 NSE Close
339 04-08-2023 109.00 BSE Close
340 04-08-2023 108.80 NSE Close
341 03-08-2023 109.40 BSE Close
342 03-08-2023 109.10 NSE Close
343 02-08-2023 109.90 BSE Close
344 02-08-2023 110.00 NSE Close
345 01-08-2023 109.65 BSE Close
346 01-08-2023 108.95 NSE Close
347 31-07-2023 108.30 BSE Close
348 31-07-2023 108.25 NSE Close
349 28-07-2023 109.80 BSE Close
350 28-07-2023 109.80 NSE Close
351 27-07-2023 110.85 BSE Close
352 27-07-2023 110.40 NSE Close
353 26-07-2023 110.85 BSE Close
354 26-07-2023 110.80 NSE Close
355 25-07-2023 112.20 BSE Close
356 25-07-2023 112.40 NSE Close
357 24-07-2023 111.65 BSE Close
358 24-07-2023 111.60 NSE Close
359 21-07-2023 110.15 BSE Close
360 21-07-2023 110.20 NSE Close
361 20-07-2023 108.40 BSE Close
362 20-07-2023 107.85 NSE Close
363 19-07-2023 107.95 BSE Close
364 19-07-2023 107.85 NSE Close
365 18-07-2023 109.40 BSE Close
366 18-07-2023 109.40 NSE Close
367 17-07-2023 108.05 BSE Close
368 17-07-2023 108.15 NSE Close
369 14-07-2023 107.50 BSE Close
370 14-07-2023 107.40 NSE Close
371 13-07-2023 110.85 BSE Close
372 13-07-2023 110.65 NSE Close
373 12-07-2023 110.35 BSE Close
374 12-07-2023 110.30 NSE Close
375 11-07-2023 110.80 BSE Close
376 11-07-2023 110.70 NSE Close
377 10-07-2023 112.10 BSE Close
378 10-07-2023 112.25 NSE Close
379 07-07-2023 112.20 BSE Close
380 07-07-2023 112.15 NSE Close
381 06-07-2023 112.40 BSE Close
382 06-07-2023 112.45 NSE Close
383 05-07-2023 110.95 BSE Close
384 05-07-2023 111.10 NSE Close
385 04-07-2023 111.15 BSE Close
386 04-07-2023 111.60 NSE Close
387 03-07-2023 111.90 BSE Close
388 03-07-2023 112.05 NSE Close
389 30-06-2023 111.65 BSE Close
390 30-06-2023 111.60 NSE Close
391 29-06-2023 111.65 BSE Close
392 29-06-2023 111.60 NSE Close
393 28-06-2023 111.95 BSE Close
394 28-06-2023 111.95 NSE Close
395 27-06-2023 112.75 BSE Close
396 27-06-2023 112.20 NSE Close
397 26-06-2023 111.00 BSE Close
398 26-06-2023 110.60 NSE Close
399 23-06-2023 112.75 BSE Close
400 23-06-2023 112.65 NSE Close
401 22-06-2023 111.80 BSE Close
402 22-06-2023 111.85 NSE Close
403 21-06-2023 112.25 BSE Close
404 21-06-2023 112.15 NSE Close
405 20-06-2023 111.70 BSE Close
406 20-06-2023 111.20 NSE Close
407 19-06-2023 111.70 BSE Close
408 19-06-2023 111.55 NSE Close
409 16-06-2023 110.90 BSE Close
410 16-06-2023 110.90 NSE Close
411 15-06-2023 111.30 BSE Close
412 15-06-2023 111.35 NSE Close
413 14-06-2023 111.55 BSE Close
414 14-06-2023 111.55 NSE Close
415 13-06-2023 111.45 BSE Close
416 13-06-2023 111.40 NSE Close
417 12-06-2023 112.75 BSE Close
418 12-06-2023 112.85 NSE Close
419 09-06-2023 111.05 BSE Close
420 09-06-2023 110.85 NSE Close
421 08-06-2023 112.65 BSE Close
422 08-06-2023 112.95 NSE Close
423 07-06-2023 109.25 BSE Close
424 07-06-2023 109.20 NSE Close
425 06-06-2023 109.75 BSE Close
426 06-06-2023 109.60 NSE Close
427 05-06-2023 113.00 BSE Close
428 05-06-2023 113.30 NSE Close
429 02-06-2023 112.85 BSE Close
430 02-06-2023 112.90 NSE Close
431 01-06-2023 112.50 BSE Close
432 01-06-2023 112.35 NSE Close
433 31-05-2023 113.65 BSE Close
434 31-05-2023 113.30 NSE Close
435 30-05-2023 116.15 BSE Close
436 30-05-2023 116.35 NSE Close
437 29-05-2023 114.70 BSE Close
438 29-05-2023 114.75 NSE Close
439 26-05-2023 114.90 BSE Close
440 26-05-2023 114.70 NSE Close
441 25-05-2023 114.55 BSE Close
442 25-05-2023 114.55 NSE Close
443 24-05-2023 115.70 BSE Close
444 24-05-2023 115.50 NSE Close
445 23-05-2023 115.10 BSE Close
446 23-05-2023 115.25 NSE Close
447 22-05-2023 115.90 BSE Close
448 22-05-2023 116.00 NSE Close
449 19-05-2023 117.25 BSE Close
450 19-05-2023 116.70 NSE Close
451 18-05-2023 116.95 BSE Close
452 18-05-2023 116.80 NSE Close
453 17-05-2023 116.55 BSE Close
454 17-05-2023 116.75 NSE Close
455 16-05-2023 117.25 BSE Close
456 16-05-2023 117.30 NSE Close
457 15-05-2023 117.15 BSE Close
458 15-05-2023 117.25 NSE Close
459 12-05-2023 119.80 BSE Close
460 12-05-2023 119.65 NSE Close
461 11-05-2023 118.65 BSE Close
462 11-05-2023 118.80 NSE Close
463 10-05-2023 121.05 BSE Close
464 10-05-2023 120.65 NSE Close
465 09-05-2023 121.40 BSE Close
466 09-05-2023 121.00 NSE Close
467 08-05-2023 121.10 BSE Close
468 08-05-2023 121.80 NSE Close
469 05-05-2023 123.40 BSE Close
470 05-05-2023 123.45 NSE Close
471 04-05-2023 122.95 BSE Close
472 04-05-2023 122.50 NSE Close
473 03-05-2023 119.40 BSE Close
474 03-05-2023 118.95 NSE Close
475 02-05-2023 116.40 BSE Close
476 02-05-2023 116.20 NSE Close
477 01-05-2023 116.40 BSE Close
478 01-05-2023 116.20 NSE Close
479 28-04-2023 115.65 BSE Close
480 28-04-2023 115.75 NSE Close
481 27-04-2023 116.25 BSE Close
482 27-04-2023 115.95 NSE Close
483 26-04-2023 115.80 BSE Close
484 26-04-2023 114.95 NSE Close
485 25-04-2023 113.65 BSE Close
486 25-04-2023 113.70 NSE Close
487 24-04-2023 113.20 BSE Close
488 24-04-2023 113.40 NSE Close
489 21-04-2023 114.25 BSE Close
490 21-04-2023 114.20 NSE Close
491 20-04-2023 114.65 BSE Close
492 20-04-2023 114.65 NSE Close
493 19-04-2023 111.80 BSE Close
494 19-04-2023 111.95 NSE Close
495 18-04-2023 115.00 BSE Close
496 18-04-2023 115.00 NSE Close
497 17-04-2023 116.20 BSE Close
498 17-04-2023 116.10 NSE Close
499 14-04-2023 116.20 BSE Close
500 14-04-2023 116.10 NSE Close
501 13-04-2023 115.85 BSE Close
502 13-04-2023 115.70 NSE Close
503 12-04-2023 114.40 BSE Close
504 12-04-2023 113.65 NSE Close
505 11-04-2023 114.25 BSE Close
506 11-04-2023 114.15 NSE Close
507 10-04-2023 113.65 BSE Close
508 10-04-2023 113.60 NSE Close
509 07-04-2023 113.65 BSE Close
510 07-04-2023 113.60 NSE Close
511 06-04-2023 112.60 BSE Close
512 06-04-2023 112.65 NSE Close
513 05-04-2023 110.75 BSE Close
514 05-04-2023 110.85 NSE Close
515 04-04-2023 110.75 BSE Close
516 04-04-2023 110.85 NSE Close
517 03-04-2023 108.25 BSE Close
518 03-04-2023 108.50 NSE Close
519 31-03-2023 107.30 BSE Close
520 31-03-2023 107.05 NSE Close
521 30-03-2023 107.30 BSE Close
522 30-03-2023 107.05 NSE Close
523 29-03-2023 101.95 BSE Close
524 29-03-2023 101.95 NSE Close
525 28-03-2023 106.10 BSE Close
526 28-03-2023 105.85 NSE Close
527 27-03-2023 110.85 BSE Close
528 27-03-2023 110.85 NSE Close
529 24-03-2023 112.65 BSE Close
530 24-03-2023 112.50 NSE Close
531 23-03-2023 111.45 BSE Close
532 23-03-2023 111.40 NSE Close
533 22-03-2023 111.25 BSE Close
534 22-03-2023 111.15 NSE Close
535 21-03-2023 111.60 BSE Close
536 21-03-2023 111.50 NSE Close
537 20-03-2023 113.35 BSE Close
538 20-03-2023 113.15 NSE Close
539 17-03-2023 114.05 BSE Close
540 17-03-2023 113.90 NSE Close
541 16-03-2023 118.25 BSE Close
542 16-03-2023 117.75 NSE Close
543 15-03-2023 119.75 BSE Close
544 15-03-2023 119.55 NSE Close
545 14-03-2023 122.65 BSE Close
546 14-03-2023 122.75 NSE Close
547 13-03-2023 126.85 BSE Close
548 13-03-2023 126.95 NSE Close
549 10-03-2023 123.10 BSE Close
550 10-03-2023 123.00 NSE Close
551 09-03-2023 126.25 BSE Close
552 09-03-2023 126.25 NSE Close
553 08-03-2023 119.20 BSE Close
554 08-03-2023 119.30 NSE Close
555 07-03-2023 119.20 BSE Close
556 07-03-2023 119.30 NSE Close
557 06-03-2023 119.20 BSE Close
558 06-03-2023 119.15 NSE Close
559 03-03-2023 119.05 BSE Close
560 03-03-2023 118.90 NSE Close
561 02-03-2023 119.90 BSE Close
562 02-03-2023 119.35 NSE Close
563 01-03-2023 118.30 BSE Close
564 01-03-2023 117.65 NSE Close
565 28-02-2023 116.50 BSE Close
566 28-02-2023 116.30 NSE Close
567 27-02-2023 120.90 BSE Close
568 27-02-2023 120.75 NSE Close
569 24-02-2023 120.90 BSE Close
570 24-02-2023 121.05 NSE Close
571 23-02-2023 122.60 BSE Close
572 23-02-2023 122.65 NSE Close
573 22-02-2023 124.15 BSE Close
574 22-02-2023 124.15 NSE Close
575 21-02-2023 125.35 BSE Close
576 21-02-2023 125.05 NSE Close
577 20-02-2023 126.35 BSE Close
578 20-02-2023 126.80 NSE Close
579 17-02-2023 126.25 BSE Close
580 17-02-2023 125.85 NSE Close
581 16-02-2023 125.05 BSE Close
582 16-02-2023 125.15 NSE Close
583 15-02-2023 123.35 BSE Close
584 15-02-2023 123.35 NSE Close
585 14-02-2023 125.55 BSE Close
586 14-02-2023 125.65 NSE Close
587 13-02-2023 128.10 BSE Close
588 13-02-2023 128.05 NSE Close
589 10-02-2023 127.80 BSE Close
590 10-02-2023 127.70 NSE Close
591 09-02-2023 127.60 BSE Close
592 09-02-2023 127.30 NSE Close
593 08-02-2023 126.80 BSE Close
594 08-02-2023 126.80 NSE Close
595 07-02-2023 127.20 BSE Close
596 07-02-2023 126.95 NSE Close
597 06-02-2023 127.50 BSE Close
598 06-02-2023 128.05 NSE Close
599 03-02-2023 128.45 BSE Close
600 03-02-2023 128.40 NSE Close
601 02-02-2023 128.50 BSE Close
602 02-02-2023 128.40 NSE Close
603 01-02-2023 131.10 BSE Close
604 01-02-2023 130.85 NSE Close
605 31-01-2023 128.45 BSE Close
606 31-01-2023 128.75 NSE Close
607 30-01-2023 127.65 BSE Close
608 30-01-2023 128.10 NSE Close
609 27-01-2023 130.85 BSE Close
610 27-01-2023 130.45 NSE Close
611 26-01-2023 130.85 BSE Close
612 26-01-2023 130.45 NSE Close
613 25-01-2023 130.55 BSE Close
614 25-01-2023 130.55 NSE Close
615 24-01-2023 132.60 BSE Close
616 24-01-2023 132.90 NSE Close
617 23-01-2023 132.90 BSE Close
618 23-01-2023 132.90 NSE Close
619 20-01-2023 134.90 BSE Close
620 20-01-2023 134.90 NSE Close
621 19-01-2023 137.35 BSE Close
622 19-01-2023 137.25 NSE Close
623 18-01-2023 135.25 BSE Close
624 18-01-2023 135.45 NSE Close
625 17-01-2023 129.90 BSE Close
626 17-01-2023 129.95 NSE Close
627 16-01-2023 129.40 BSE Close
628 16-01-2023 129.50 NSE Close
629 13-01-2023 129.60 BSE Close
630 13-01-2023 129.80 NSE Close
631 12-01-2023 130.05 BSE Close
632 12-01-2023 130.05 NSE Close
633 11-01-2023 129.00 BSE Close
634 11-01-2023 128.85 NSE Close
635 10-01-2023 129.25 BSE Close
636 10-01-2023 129.25 NSE Close
637 09-01-2023 129.65 BSE Close
638 09-01-2023 129.30 NSE Close
639 06-01-2023 130.10 BSE Close
640 06-01-2023 130.20 NSE Close
641 05-01-2023 130.80 BSE Close
642 05-01-2023 130.90 NSE Close
643 04-01-2023 134.05 BSE Close
644 04-01-2023 134.25 NSE Close
645 03-01-2023 134.10 BSE Close
646 03-01-2023 134.15 NSE Close
647 02-01-2023 133.00 BSE Close
648 02-01-2023 133.25 NSE Close
649 30-12-2022 133.65 BSE Close
650 30-12-2022 133.45 NSE Close
651 29-12-2022 131.05 BSE Close
652 29-12-2022 131.40 NSE Close
653 28-12-2022 132.55 BSE Close
654 28-12-2022 132.45 NSE Close
655 27-12-2022 127.00 BSE Close
656 27-12-2022 126.65 NSE Close
657 26-12-2022 123.90 BSE Close
658 26-12-2022 124.10 NSE Close
659 23-12-2022 129.20 BSE Close
660 23-12-2022 128.85 NSE Close
661 22-12-2022 131.40 BSE Close
662 22-12-2022 131.75 NSE Close
663 21-12-2022 136.35 BSE Close
664 21-12-2022 136.10 NSE Close
665 20-12-2022 139.55 BSE Close
666 20-12-2022 139.30 NSE Close
667 19-12-2022 135.20 BSE Close
668 19-12-2022 135.05 NSE Close
669 16-12-2022 128.90 BSE Close
670 16-12-2022 129.00 NSE Close
671 15-12-2022 128.90 BSE Close
672 15-12-2022 128.80 NSE Close
673 14-12-2022 130.50 BSE Close
674 14-12-2022 130.35 NSE Close
675 13-12-2022 131.05 BSE Close
676 13-12-2022 131.15 NSE Close
677 12-12-2022 132.10 BSE Close
678 12-12-2022 131.80 NSE Close
679 09-12-2022 134.10 BSE Close
680 09-12-2022 134.30 NSE Close
681 08-12-2022 135.25 BSE Close
682 08-12-2022 135.20 NSE Close
683 07-12-2022 138.20 BSE Close
684 07-12-2022 138.35 NSE Close
685 06-12-2022 137.15 BSE Close
686 06-12-2022 137.30 NSE Close
687 05-12-2022 135.75 BSE Close
688 05-12-2022 135.70 NSE Close
689 02-12-2022 129.50 BSE Close
690 02-12-2022 129.60 NSE Close
691 01-12-2022 129.05 BSE Close
692 01-12-2022 128.85 NSE Close
693 30-11-2022 130.70 BSE Close
694 30-11-2022 130.80 NSE Close
695 29-11-2022 131.05 BSE Close
696 29-11-2022 131.15 NSE Close
697 28-11-2022 128.90 BSE Close
698 28-11-2022 128.80 NSE Close
699 25-11-2022 130.25 BSE Close
700 25-11-2022 130.25 NSE Close
701 24-11-2022 129.55 BSE Close
702 24-11-2022 129.50 NSE Close
703 23-11-2022 128.90 BSE Close
704 23-11-2022 128.80 NSE Close
705 22-11-2022 128.35 BSE Close
706 22-11-2022 128.30 NSE Close
707 21-11-2022 129.85 BSE Close
708 21-11-2022 129.95 NSE Close
709 18-11-2022 133.20 BSE Close
710 18-11-2022 133.20 NSE Close
711 17-11-2022 133.30 BSE Close
712 17-11-2022 133.60 NSE Close
713 16-11-2022 129.60 BSE Close
714 16-11-2022 129.55 NSE Close
715 15-11-2022 131.20 BSE Close
716 15-11-2022 131.30 NSE Close
717 14-11-2022 135.85 BSE Close
718 14-11-2022 135.60 NSE Close
719 11-11-2022 136.70 BSE Close
720 11-11-2022 136.75 NSE Close
721 10-11-2022 138.30 BSE Close
722 10-11-2022 138.45 NSE Close
723 09-11-2022 142.00 BSE Close
724 09-11-2022 141.35 NSE Close
725 08-11-2022 142.80 BSE Close
726 08-11-2022 141.35 NSE Close
727 07-11-2022 143.35 BSE Close
728 07-11-2022 143.25 NSE Close
729 04-11-2022 142.55 BSE Close
730 04-11-2022 142.80 NSE Close
731 03-11-2022 145.55 BSE Close
732 03-11-2022 145.40 NSE Close
733 02-11-2022 140.00 BSE Close
734 02-11-2022 138.50 NSE Close
735 01-11-2022 140.70 BSE Close
736 01-11-2022 140.65 NSE Close
737 31-10-2022 137.45 BSE Close
738 31-10-2022 137.55 NSE Close
739 28-10-2022 139.75 BSE Close
740 28-10-2022 139.70 NSE Close
741 27-10-2022 137.10 BSE Close
742 27-10-2022 137.00 NSE Close
743 26-10-2022 137.10 BSE Close
744 26-10-2022 137.00 NSE Close
745 25-10-2022 139.05 BSE Close
746 25-10-2022 138.90 NSE Close
747 24-10-2022 137.95 BSE Close
748 24-10-2022 138.35 NSE Close
749 21-10-2022 139.60 BSE Close
750 21-10-2022 139.65 NSE Close
751 20-10-2022 141.05 BSE Close
752 20-10-2022 141.10 NSE Close
753 19-10-2022 141.20 BSE Close
754 19-10-2022 140.90 NSE Close
755 18-10-2022 140.05 BSE Close
756 18-10-2022 140.25 NSE Close
757 17-10-2022 142.25 BSE Close
758 17-10-2022 141.70 NSE Close
759 14-10-2022 144.10 BSE Close
760 14-10-2022 143.05 NSE Close
761 13-10-2022 143.40 BSE Close
762 13-10-2022 143.30 NSE Close
763 12-10-2022 140.15 BSE Close
764 12-10-2022 140.15 NSE Close
765 11-10-2022 143.30 BSE Close
766 11-10-2022 143.25 NSE Close
767 10-10-2022 145.20 BSE Close
768 10-10-2022 144.95 NSE Close
769 07-10-2022 144.45 BSE Close
770 07-10-2022 144.60 NSE Close
771 06-10-2022 142.30 BSE Close
772 06-10-2022 142.30 NSE Close
773 05-10-2022 142.30 BSE Close
774 05-10-2022 142.30 NSE Close
775 04-10-2022 137.05 BSE Close
776 04-10-2022 136.55 NSE Close
777 03-10-2022 139.75 BSE Close
778 03-10-2022 139.80 NSE Close
779 30-09-2022 137.20 BSE Close
780 30-09-2022 137.15 NSE Close
781 29-09-2022 134.15 BSE Close
782 29-09-2022 134.05 NSE Close
783 28-09-2022 135.60 BSE Close
784 28-09-2022 135.65 NSE Close
785 27-09-2022 137.05 BSE Close
786 27-09-2022 136.20 NSE Close
787 26-09-2022 142.00 BSE Close
788 26-09-2022 141.85 NSE Close
789 23-09-2022 146.65 BSE Close
790 23-09-2022 146.65 NSE Close
791 22-09-2022 148.00 BSE Close
792 22-09-2022 148.00 NSE Close
793 21-09-2022 145.25 BSE Close
794 21-09-2022 145.05 NSE Close
795 20-09-2022 141.95 BSE Close
796 20-09-2022 141.65 NSE Close
797 19-09-2022 146.05 BSE Close
798 19-09-2022 145.95 NSE Close
799 16-09-2022 148.50 BSE Close
800 16-09-2022 148.60 NSE Close
801 15-09-2022 150.35 BSE Close
802 15-09-2022 150.30 NSE Close
803 14-09-2022 151.15 BSE Close
804 14-09-2022 151.20 NSE Close
805 13-09-2022 150.40 BSE Close
806 13-09-2022 150.30 NSE Close
807 12-09-2022 148.70 BSE Close
808 12-09-2022 148.40 NSE Close
809 09-09-2022 151.95 BSE Close
810 09-09-2022 151.75 NSE Close
811 08-09-2022 151.10 BSE Close
812 08-09-2022 151.20 NSE Close
813 07-09-2022 151.40 BSE Close
814 07-09-2022 151.60 NSE Close
815 06-09-2022 146.70 BSE Close
816 06-09-2022 146.95 NSE Close
817 05-09-2022 148.45 BSE Close
818 05-09-2022 146.65 NSE Close
819 02-09-2022 148.20 BSE Close
820 02-09-2022 148.50 NSE Close
821 01-09-2022 146.55 BSE Close
822 01-09-2022 146.45 NSE Close
823 31-08-2022 146.55 BSE Close
824 31-08-2022 146.45 NSE Close
825 30-08-2022 144.25 BSE Close
826 30-08-2022 144.15 NSE Close
827 29-08-2022 143.35 BSE Close
828 29-08-2022 143.45 NSE Close
829 26-08-2022 139.35 BSE Close
830 26-08-2022 139.20 NSE Close
831 25-08-2022 138.45 BSE Close
832 25-08-2022 138.15 NSE Close
833 24-08-2022 136.35 BSE Close
834 24-08-2022 136.65 NSE Close
835 23-08-2022 133.25 BSE Close
836 23-08-2022 133.45 NSE Close
837 22-08-2022 137.55 BSE Close
838 22-08-2022 136.95 NSE Close
839 19-08-2022 138.80 BSE Close
840 19-08-2022 138.80 NSE Close
841 18-08-2022 137.60 BSE Close
842 18-08-2022 137.65 NSE Close
843 17-08-2022 137.70 BSE Close
844 17-08-2022 137.60 NSE Close
845 16-08-2022 135.35 BSE Close
846 16-08-2022 135.25 NSE Close
847 15-08-2022 134.85 BSE Close
848 15-08-2022 135.25 NSE Close
849 12-08-2022 137.10 BSE Close
850 12-08-2022 136.70 NSE Close
851 11-08-2022 136.35 BSE Close
852 11-08-2022 136.45 NSE Close
853 10-08-2022 138.20 BSE Close
854 10-08-2022 138.20 NSE Close
855 09-08-2022 138.20 BSE Close
856 09-08-2022 138.20 NSE Close
857 08-08-2022 136.00 BSE Close
858 08-08-2022 136.25 NSE Close
859 05-08-2022 136.30 BSE Close
860 05-08-2022 136.40 NSE Close
861 04-08-2022 137.10 BSE Close
862 04-08-2022 137.55 NSE Close
863 03-08-2022 137.90 BSE Close
864 03-08-2022 137.70 NSE Close
865 02-08-2022 137.05 BSE Close
866 02-08-2022 136.95 NSE Close
867 01-08-2022 135.55 BSE Close
868 01-08-2022 135.70 NSE Close
869 29-07-2022 134.35 BSE Close
870 29-07-2022 133.95 NSE Close
871 28-07-2022 132.90 BSE Close
872 28-07-2022 132.85 NSE Close
873 27-07-2022 132.75 BSE Close
874 27-07-2022 132.65 NSE Close
875 26-07-2022 134.75 BSE Close
876 26-07-2022 134.75 NSE Close
877 25-07-2022 135.60 BSE Close
878 25-07-2022 135.60 NSE Close
879 22-07-2022 137.45 BSE Close
880 22-07-2022 137.30 NSE Close
881 21-07-2022 128.90 BSE Close
882 21-07-2022 128.75 NSE Close
883 20-07-2022 127.70 BSE Close
884 20-07-2022 127.75 NSE Close
885 19-07-2022 127.30 BSE Close
886 19-07-2022 127.20 NSE Close
887 18-07-2022 126.60 BSE Close
888 18-07-2022 126.50 NSE Close
889 15-07-2022 128.00 BSE Close
890 15-07-2022 127.65 NSE Close
891 14-07-2022 127.45 BSE Close
892 14-07-2022 127.75 NSE Close
893 13-07-2022 129.35 BSE Close
894 13-07-2022 129.50 NSE Close
895 12-07-2022 127.95 BSE Close
896 12-07-2022 127.95 NSE Close
897 11-07-2022 126.80 BSE Close
898 11-07-2022 126.85 NSE Close
899 08-07-2022 123.70 BSE Close
900 08-07-2022 123.55 NSE Close
901 07-07-2022 122.95 BSE Close
902 07-07-2022 123.70 NSE Close
903 06-07-2022 123.00 BSE Close
904 06-07-2022 123.15 NSE Close
905 05-07-2022 124.65 BSE Close
906 05-07-2022 124.35 NSE Close
907 04-07-2022 123.15 BSE Close
908 04-07-2022 122.45 NSE Close
909 01-07-2022 123.65 BSE Close
910 01-07-2022 123.45 NSE Close
911 30-06-2022 125.65 BSE Close
912 30-06-2022 125.65 NSE Close
913 29-06-2022 126.10 BSE Close
914 29-06-2022 125.60 NSE Close
915 28-06-2022 125.55 BSE Close
916 28-06-2022 125.45 NSE Close
917 27-06-2022 123.95 BSE Close
918 27-06-2022 124.05 NSE Close
919 24-06-2022 120.60 BSE Close
920 24-06-2022 120.85 NSE Close
921 23-06-2022 117.80 BSE Close
922 23-06-2022 117.50 NSE Close
923 22-06-2022 119.35 BSE Close
924 22-06-2022 118.65 NSE Close
925 21-06-2022 112.90 BSE Close
926 21-06-2022 113.15 NSE Close
927 20-06-2022 116.60 BSE Close
928 20-06-2022 117.05 NSE Close
929 17-06-2022 120.15 BSE Close
930 17-06-2022 121.05 NSE Close
931 16-06-2022 127.35 BSE Close
932 16-06-2022 127.45 NSE Close
933 15-06-2022 127.20 BSE Close
934 15-06-2022 127.15 NSE Close
935 14-06-2022 128.55 BSE Close
936 14-06-2022 128.40 NSE Close
937 13-06-2022 133.40 BSE Close
938 13-06-2022 133.35 NSE Close
939 10-06-2022 131.05 BSE Close
940 10-06-2022 131.15 NSE Close
941 09-06-2022 131.80 BSE Close
942 09-06-2022 131.75 NSE Close
943 08-06-2022 133.90 BSE Close
944 08-06-2022 134.95 NSE Close
945 07-06-2022 133.00 BSE Close
946 07-06-2022 132.90 NSE Close
947 06-06-2022 136.50 BSE Close
948 06-06-2022 136.40 NSE Close
949 03-06-2022 136.80 BSE Close
950 03-06-2022 136.90 NSE Close
951 02-06-2022 137.05 BSE Close
952 02-06-2022 137.10 NSE Close
953 01-06-2022 137.15 BSE Close
954 01-06-2022 136.90 NSE Close
955 31-05-2022 132.90 BSE Close
956 31-05-2022 133.00 NSE Close
957 30-05-2022 130.55 BSE Close
958 30-05-2022 130.45 NSE Close
959 27-05-2022 129.25 BSE Close
960 27-05-2022 129.30 NSE Close
961 26-05-2022 127.75 BSE Close
962 26-05-2022 127.35 NSE Close
963 25-05-2022 139.10 BSE Close
964 25-05-2022 138.95 NSE Close
965 24-05-2022 146.50 BSE Close
966 24-05-2022 145.85 NSE Close
967 23-05-2022 148.20 BSE Close
968 23-05-2022 148.10 NSE Close
969 20-05-2022 144.50 BSE Close
970 20-05-2022 144.55 NSE Close
971 19-05-2022 148.30 BSE Close
972 19-05-2022 148.15 NSE Close
973 18-05-2022 146.90 BSE Close
974 18-05-2022 146.70 NSE Close
975 17-05-2022 132.75 BSE Close
976 17-05-2022 136.10 NSE Close
977 16-05-2022 134.90 BSE Close
978 16-05-2022 133.95 NSE Close
979 13-05-2022 130.95 BSE Close
980 13-05-2022 130.95 NSE Close
981 12-05-2022 135.40 BSE Close
982 12-05-2022 135.40 NSE Close
983 11-05-2022 138.75 BSE Close
984 11-05-2022 139.65 NSE Close
985 10-05-2022 144.55 BSE Close
986 10-05-2022 143.80 NSE Close
987 09-05-2022 149.10 BSE Close
988 09-05-2022 148.90 NSE Close
989 06-05-2022 155.20 BSE Close
990 06-05-2022 155.35 NSE Close
991 05-05-2022 158.30 BSE Close
992 05-05-2022 158.00 NSE Close
993 04-05-2022 159.90 BSE Close
994 04-05-2022 159.70 NSE Close
995 03-05-2022 159.90 BSE Close
996 03-05-2022 159.70 NSE Close
997 02-05-2022 161.95 BSE Close
998 02-05-2022 161.90 NSE Close
999 29-04-2022 164.35 BSE Close
1000 29-04-2022 164.40 NSE Close
1001 28-04-2022 164.05 BSE Close
1002 28-04-2022 164.00 NSE Close
1003 27-04-2022 166.65 BSE Close
1004 27-04-2022 166.55 NSE Close
1005 26-04-2022 163.90 BSE Close
1006 26-04-2022 163.75 NSE Close
1007 25-04-2022 171.65 BSE Close
1008 25-04-2022 171.70 NSE Close
1009 22-04-2022 171.60 BSE Close
1010 22-04-2022 171.20 NSE Close
1011 21-04-2022 161.60 BSE Close
1012 21-04-2022 161.70 NSE Close
1013 20-04-2022 156.70 BSE Close
1014 20-04-2022 156.00 NSE Close
1015 19-04-2022 162.65 BSE Close
1016 19-04-2022 162.40 NSE Close
1017 18-04-2022 0.00 BSE Close
1018 18-04-2022 0.00 NSE Close
1019 15-04-2022 160.55 BSE Close
1020 15-04-2022 160.05 NSE Close
1021 14-04-2022 160.55 BSE Close
1022 14-04-2022 160.05 NSE Close
1023 13-04-2022 156.70 BSE Close
1024 13-04-2022 156.90 NSE Close
1025 12-04-2022 164.55 BSE Close
1026 12-04-2022 164.45 NSE Close
1027 11-04-2022 164.60 BSE Close
1028 11-04-2022 163.80 NSE Close
1029 08-04-2022 164.00 BSE Close
1030 08-04-2022 163.55 NSE Close
1031 07-04-2022 169.85 BSE Close
1032 07-04-2022 169.75 NSE Close
1033 06-04-2022 157.20 BSE Close
1034 06-04-2022 157.05 NSE Close
1035 05-04-2022 156.15 BSE Close
1036 05-04-2022 156.35 NSE Close
1037 04-04-2022 154.60 BSE Close
1038 04-04-2022 154.70 NSE Close
1039 01-04-2022 153.25 BSE Close
1040 01-04-2022 152.90 NSE Close
1041 31-03-2022 153.70 BSE Close
1042 31-03-2022 153.75 NSE Close
1043 30-03-2022 153.45 BSE Close
1044 30-03-2022 153.85 NSE Close
1045 29-03-2022 151.70 BSE Close
1046 29-03-2022 152.40 NSE Close
1047 28-03-2022 148.90 BSE Close
1048 28-03-2022 149.00 NSE Close
1049 25-03-2022 152.10 BSE Close
1050 25-03-2022 152.20 NSE Close
1051 24-03-2022 150.55 BSE Close
1052 24-03-2022 150.85 NSE Close
1053 23-03-2022 154.35 BSE Close
1054 23-03-2022 154.40 NSE Close
1055 22-03-2022 154.05 BSE Close
1056 22-03-2022 154.30 NSE Close
1057 21-03-2022 149.85 BSE Close
1058 21-03-2022 149.75 NSE Close
1059 18-03-2022 151.05 BSE Close
1060 18-03-2022 149.75 NSE Close
1061 17-03-2022 152.65 BSE Close
1062 17-03-2022 152.60 NSE Close
1063 16-03-2022 150.75 BSE Close
1064 16-03-2022 151.75 NSE Close
1065 15-03-2022 157.85 BSE Close
1066 15-03-2022 158.00 NSE Close
1067 14-03-2022 155.15 BSE Close
1068 14-03-2022 154.85 NSE Close
1069 11-03-2022 147.80 BSE Close
1070 11-03-2022 148.05 NSE Close
1071 10-03-2022 148.95 BSE Close
1072 10-03-2022 148.75 NSE Close
1073 09-03-2022 140.60 BSE Close
1074 09-03-2022 141.05 NSE Close
1075 08-03-2022 141.15 BSE Close
1076 08-03-2022 141.50 NSE Close
1077 07-03-2022 142.30 BSE Close
1078 07-03-2022 142.35 NSE Close
1079 04-03-2022 145.80 BSE Close
1080 04-03-2022 145.95 NSE Close
1081 03-03-2022 144.80 BSE Close
1082 03-03-2022 144.35 NSE Close
1083 02-03-2022 144.75 BSE Close
1084 02-03-2022 144.40 NSE Close
1085 01-03-2022 144.75 BSE Close
1086 01-03-2022 144.40 NSE Close
1087 28-02-2022 136.00 BSE Close
1088 28-02-2022 136.20 NSE Close
1089 25-02-2022 126.25 BSE Close
1090 25-02-2022 125.75 NSE Close
1091 24-02-2022 136.10 BSE Close
1092 24-02-2022 137.05 NSE Close
1093 23-02-2022 131.20 BSE Close
1094 23-02-2022 129.30 NSE Close
1095 22-02-2022 134.50 BSE Close
1096 22-02-2022 134.05 NSE Close
1097 21-02-2022 144.15 BSE Close
1098 21-02-2022 144.80 NSE Close
1099 18-02-2022 144.00 BSE Close
1100 18-02-2022 144.70 NSE Close
1101 17-02-2022 146.25 BSE Close
1102 17-02-2022 146.35 NSE Close
1103 16-02-2022 148.55 BSE Close
1104 16-02-2022 148.65 NSE Close
1105 15-02-2022 141.50 BSE Close
1106 15-02-2022 141.25 NSE Close
1107 14-02-2022 157.80 BSE Close
1108 14-02-2022 157.45 NSE Close
1109 11-02-2022 162.75 BSE Close
1110 11-02-2022 162.85 NSE Close
1111 10-02-2022 165.55 BSE Close
1112 10-02-2022 165.80 NSE Close
1113 09-02-2022 159.30 BSE Close
1114 09-02-2022 159.45 NSE Close
1115 08-02-2022 164.10 BSE Close
1116 08-02-2022 164.05 NSE Close
1117 07-02-2022 163.85 BSE Close
1118 07-02-2022 163.90 NSE Close
1119 04-02-2022 162.00 BSE Close
1120 04-02-2022 162.15 NSE Close
1121 03-02-2022 156.00 BSE Close
1122 03-02-2022 156.00 NSE Close
1123 02-02-2022 151.45 BSE Close
1124 02-02-2022 151.00 NSE Close
1125 01-02-2022 151.90 BSE Close
1126 01-02-2022 152.00 NSE Close
1127 31-01-2022 153.45 BSE Close
1128 31-01-2022 154.10 NSE Close
1129 28-01-2022 153.55 BSE Close
1130 28-01-2022 153.55 NSE Close
1131 27-01-2022 152.10 BSE Close
1132 27-01-2022 151.90 NSE Close
1133 26-01-2022 152.10 BSE Close
1134 26-01-2022 151.90 NSE Close
1135 25-01-2022 148.75 BSE Close
1136 25-01-2022 148.85 NSE Close
1137 24-01-2022 153.80 BSE Close
1138 24-01-2022 153.90 NSE Close
1139 21-01-2022 157.40 BSE Close
1140 21-01-2022 156.25 NSE Close
1141 20-01-2022 135.40 BSE Close
1142 20-01-2022 135.45 NSE Close
1143 19-01-2022 132.35 BSE Close
1144 19-01-2022 131.65 NSE Close
1145 18-01-2022 135.25 BSE Close
1146 18-01-2022 135.40 NSE Close
1147 17-01-2022 134.05 BSE Close
1148 17-01-2022 134.05 NSE Close
1149 14-01-2022 132.20 BSE Close
1150 14-01-2022 134.25 NSE Close
1151 13-01-2022 132.20 BSE Close
1152 13-01-2022 132.30 NSE Close
1153 12-01-2022 130.75 BSE Close
1154 12-01-2022 130.70 NSE Close
1155 11-01-2022 132.65 BSE Close
1156 11-01-2022 132.70 NSE Close
1157 10-01-2022 132.60 BSE Close
1158 10-01-2022 132.60 NSE Close
1159 07-01-2022 134.85 BSE Close
1160 07-01-2022 134.55 NSE Close
1161 06-01-2022 134.60 BSE Close
1162 06-01-2022 134.85 NSE Close
1163 05-01-2022 141.10 BSE Close
1164 05-01-2022 141.05 NSE Close
1165 04-01-2022 129.05 BSE Close
1166 04-01-2022 129.05 NSE Close
1167 03-01-2022 135.00 BSE Close
1168 03-01-2022 135.00 NSE Close
1169 31-12-2021 137.75 BSE Close
1170 31-12-2021 719.25 NSE Close
1171 30-12-2021 719.80 BSE Close
1172 30-12-2021 719.25 NSE Close
1173 29-12-2021 691.60 BSE Close
1174 29-12-2021 693.15 NSE Close
1175 28-12-2021 693.35 BSE Close
1176 28-12-2021 694.20 NSE Close
1177 27-12-2021 666.10 BSE Close
1178 27-12-2021 666.55 NSE Close
1179 24-12-2021 644.55 BSE Close
1180 24-12-2021 644.80 NSE Close
1181 23-12-2021 616.80 BSE Close
1182 23-12-2021 616.75 NSE Close
1183 22-12-2021 591.90 BSE Close
1184 22-12-2021 592.20 NSE Close
1185 21-12-2021 588.75 BSE Close
1186 21-12-2021 589.45 NSE Close
1187 20-12-2021 601.85 BSE Close
1188 20-12-2021 601.55 NSE Close
1189 17-12-2021 609.40 BSE Close
1190 17-12-2021 610.60 NSE Close
1191 16-12-2021 617.15 BSE Close
1192 16-12-2021 615.65 NSE Close
1193 15-12-2021 582.10 BSE Close
1194 15-12-2021 583.25 NSE Close
1195 14-12-2021 571.75 BSE Close
1196 14-12-2021 571.60 NSE Close
1197 13-12-2021 565.35 BSE Close
1198 13-12-2021 569.40 NSE Close
1199 10-12-2021 573.15 BSE Close
1200 10-12-2021 572.75 NSE Close
1201 09-12-2021 565.15 BSE Close
1202 09-12-2021 564.70 NSE Close
1203 08-12-2021 569.00 BSE Close
1204 08-12-2021 569.45 NSE Close
1205 07-12-2021 567.00 BSE Close
1206 07-12-2021 566.90 NSE Close
1207 06-12-2021 578.65 BSE Close
1208 06-12-2021 578.40 NSE Close
1209 03-12-2021 583.80 BSE Close
1210 03-12-2021 583.10 NSE Close
1211 02-12-2021 585.00 BSE Close
1212 02-12-2021 585.75 NSE Close
1213 01-12-2021 591.35 BSE Close
1214 01-12-2021 591.60 NSE Close
1215 30-11-2021 587.40 BSE Close
1216 30-11-2021 588.00 NSE Close
1217 29-11-2021 614.00 BSE Close
1218 29-11-2021 611.15 NSE Close
1219 26-11-2021 624.75 BSE Close
1220 26-11-2021 623.90 NSE Close
1221 25-11-2021 620.85 BSE Close
1222 25-11-2021 623.95 NSE Close
1223 24-11-2021 620.70 BSE Close
1224 24-11-2021 619.60 NSE Close
1225 23-11-2021 602.85 BSE Close
1226 23-11-2021 604.40 NSE Close
1227 22-11-2021 625.05 BSE Close
1228 22-11-2021 621.55 NSE Close
1229 19-11-2021 625.05 BSE Close
1230 19-11-2021 621.55 NSE Close
1231 18-11-2021 633.55 BSE Close
1232 18-11-2021 633.10 NSE Close
1233 17-11-2021 648.15 BSE Close
1234 17-11-2021 648.95 NSE Close
1235 16-11-2021 650.85 BSE Close
1236 16-11-2021 650.65 NSE Close
1237 15-11-2021 669.60 BSE Close
1238 15-11-2021 669.05 NSE Close
1239 12-11-2021 693.45 BSE Close
1240 12-11-2021 693.05 NSE Close
1241 11-11-2021 693.40 BSE Close
1242 11-11-2021 692.15 NSE Close
1243 10-11-2021 679.50 BSE Close
1244 10-11-2021 680.55 NSE Close
1245 09-11-2021 675.30 BSE Close
1246 09-11-2021 673.80 NSE Close
1247 08-11-2021 642.75 BSE Close
1248 08-11-2021 642.90 NSE Close
1249 05-11-2021 644.20 BSE Close
1250 05-11-2021 642.90 NSE Close
1251 04-11-2021 643.70 BSE Close
1252 04-11-2021 643.40 NSE Close
1253 03-11-2021 645.35 BSE Close
1254 03-11-2021 646.05 NSE Close
1255 02-11-2021 642.00 BSE Close
1256 02-11-2021 642.35 NSE Close
1257 01-11-2021 634.20 BSE Close
1258 01-11-2021 636.75 NSE Close
1259 29-10-2021 643.10 BSE Close
1260 29-10-2021 643.50 NSE Close
1261 28-10-2021 658.95 BSE Close
1262 28-10-2021 657.90 NSE Close
1263 27-10-2021 654.10 BSE Close
1264 27-10-2021 654.25 NSE Close
1265 26-10-2021 647.15 BSE Close
1266 26-10-2021 647.25 NSE Close
1267 25-10-2021 669.60 BSE Close
1268 25-10-2021 669.10 NSE Close
1269 22-10-2021 656.75 BSE Close
1270 22-10-2021 656.55 NSE Close
1271 21-10-2021 641.80 BSE Close
1272 21-10-2021 641.95 NSE Close
1273 20-10-2021 668.60 BSE Close
1274 20-10-2021 670.00 NSE Close
1275 19-10-2021 677.70 BSE Close
1276 19-10-2021 677.15 NSE Close
1277 18-10-2021 666.05 BSE Close
1278 18-10-2021 667.85 NSE Close
1279 15-10-2021 666.05 BSE Close
1280 15-10-2021 667.85 NSE Close
1281 14-10-2021 668.65 BSE Close
1282 14-10-2021 669.00 NSE Close
1283 13-10-2021 670.95 BSE Close
1284 13-10-2021 669.15 NSE Close
1285 12-10-2021 675.75 BSE Close
1286 12-10-2021 677.50 NSE Close
1287 11-10-2021 680.30 BSE Close
1288 11-10-2021 679.80 NSE Close
1289 08-10-2021 667.00 BSE Close
1290 08-10-2021 665.60 NSE Close
1291 07-10-2021 661.90 BSE Close
1292 07-10-2021 662.00 NSE Close
1293 06-10-2021 667.00 BSE Close
1294 06-10-2021 667.35 NSE Close
1295 05-10-2021 662.35 BSE Close
1296 05-10-2021 660.90 NSE Close
1297 04-10-2021 624.10 BSE Close
1298 04-10-2021 632.20 NSE Close
1299 01-10-2021 616.90 BSE Close
1300 01-10-2021 616.25 NSE Close
1301 30-09-2021 627.60 BSE Close
1302 30-09-2021 628.50 NSE Close
1303 29-09-2021 612.20 BSE Close
1304 29-09-2021 612.45 NSE Close
1305 28-09-2021 624.15 BSE Close
1306 28-09-2021 624.10 NSE Close
1307 27-09-2021 584.65 BSE Close
1308 27-09-2021 585.10 NSE Close
1309 24-09-2021 570.30 BSE Close
1310 24-09-2021 574.35 NSE Close
1311 23-09-2021 572.45 BSE Close
1312 23-09-2021 572.40 NSE Close
1313 22-09-2021 555.30 BSE Close
1314 22-09-2021 559.00 NSE Close
1315 21-09-2021 543.15 BSE Close
1316 21-09-2021 543.65 NSE Close
1317 20-09-2021 568.90 BSE Close
1318 20-09-2021 567.65 NSE Close
1319 17-09-2021 565.55 BSE Close
1320 17-09-2021 566.10 NSE Close
1321 16-09-2021 568.05 BSE Close
1322 16-09-2021 568.55 NSE Close
1323 15-09-2021 596.45 BSE Close
1324 15-09-2021 595.00 NSE Close
1325 14-09-2021 567.15 BSE Close
1326 14-09-2021 566.75 NSE Close
1327 13-09-2021 541.55 BSE Close
1328 13-09-2021 543.55 NSE Close
1329 10-09-2021 541.55 BSE Close
1330 10-09-2021 543.55 NSE Close
1331 09-09-2021 532.40 BSE Close
1332 09-09-2021 533.75 NSE Close
1333 08-09-2021 529.35 BSE Close
1334 08-09-2021 531.45 NSE Close
1335 07-09-2021 535.00 BSE Close
1336 07-09-2021 531.05 NSE Close
1337 06-09-2021 530.25 BSE Close
1338 06-09-2021 530.50 NSE Close
1339 03-09-2021 527.80 BSE Close
1340 03-09-2021 527.60 NSE Close
1341 02-09-2021 524.25 BSE Close
1342 02-09-2021 525.10 NSE Close
1343 01-09-2021 526.10 BSE Close
1344 01-09-2021 526.25 NSE Close
1345 31-08-2021 528.80 BSE Close
1346 31-08-2021 528.35 NSE Close
1347 30-08-2021 523.50 BSE Close
1348 30-08-2021 524.20 NSE Close
1349 27-08-2021 526.60 BSE Close
1350 27-08-2021 526.40 NSE Close
1351 26-08-2021 518.65 BSE Close
1352 26-08-2021 519.80 NSE Close
1353 25-08-2021 512.25 BSE Close
1354 25-08-2021 512.35 NSE Close
1355 24-08-2021 505.95 BSE Close
1356 24-08-2021 499.10 NSE Close
1357 23-08-2021 531.20 BSE Close
1358 23-08-2021 530.70 NSE Close
1359 20-08-2021 549.40 BSE Close
1360 20-08-2021 549.60 NSE Close
1361 19-08-2021 549.40 BSE Close
1362 19-08-2021 549.60 NSE Close
1363 18-08-2021 560.70 BSE Close
1364 18-08-2021 561.80 NSE Close
1365 17-08-2021 562.95 BSE Close
1366 17-08-2021 563.20 NSE Close
1367 16-08-2021 566.25 BSE Close
1368 16-08-2021 566.90 NSE Close
1369 13-08-2021 564.10 BSE Close
1370 13-08-2021 562.45 NSE Close
1371 12-08-2021 554.15 BSE Close
1372 12-08-2021 552.20 NSE Close
1373 11-08-2021 535.00 BSE Close
1374 11-08-2021 535.85 NSE Close
1375 10-08-2021 552.25 BSE Close
1376 10-08-2021 552.55 NSE Close
1377 09-08-2021 566.55 BSE Close
1378 09-08-2021 566.30 NSE Close
1379 06-08-2021 547.00 BSE Close
1380 06-08-2021 548.00 NSE Close
1381 05-08-2021 555.00 BSE Close
1382 05-08-2021 558.00 NSE Close
1383 04-08-2021 575.45 BSE Close
1384 04-08-2021 575.95 NSE Close
1385 03-08-2021 557.80 BSE Close
1386 03-08-2021 558.65 NSE Close
1387 02-08-2021 562.10 BSE Close
1388 02-08-2021 561.90 NSE Close
1389 30-07-2021 572.70 BSE Close
1390 30-07-2021 572.25 NSE Close
1391 29-07-2021 553.85 BSE Close
1392 29-07-2021 553.60 NSE Close
1393 28-07-2021 563.25 BSE Close
1394 28-07-2021 563.75 NSE Close
1395 27-07-2021 547.15 BSE Close
1396 27-07-2021 546.30 NSE Close
1397 26-07-2021 539.65 BSE Close
1398 26-07-2021 540.35 NSE Close
1399 23-07-2021 539.30 BSE Close
1400 23-07-2021 539.05 NSE Close
1401 22-07-2021 536.35 BSE Close
1402 22-07-2021 535.55 NSE Close
1403 21-07-2021 536.35 BSE Close
1404 21-07-2021 535.55 NSE Close
1405 20-07-2021 550.05 BSE Close
1406 20-07-2021 550.90 NSE Close
1407 19-07-2021 547.90 BSE Close
1408 19-07-2021 547.15 NSE Close
1409 16-07-2021 557.25 BSE Close
1410 16-07-2021 558.35 NSE Close
1411 15-07-2021 552.10 BSE Close
1412 15-07-2021 551.85 NSE Close
1413 14-07-2021 560.35 BSE Close
1414 14-07-2021 560.95 NSE Close
1415 13-07-2021 558.40 BSE Close
1416 13-07-2021 558.40 NSE Close
1417 12-07-2021 569.45 BSE Close
1418 12-07-2021 567.45 NSE Close
1419 09-07-2021 550.45 BSE Close
1420 09-07-2021 551.15 NSE Close
1421 08-07-2021 542.05 BSE Close
1422 08-07-2021 542.65 NSE Close
1423 07-07-2021 552.05 BSE Close
1424 07-07-2021 553.20 NSE Close
1425 06-07-2021 572.55 BSE Close
1426 06-07-2021 572.95 NSE Close
1427 05-07-2021 591.15 BSE Close
1428 05-07-2021 592.00 NSE Close
1429 02-07-2021 555.90 BSE Close
1430 02-07-2021 555.35 NSE Close
1431 01-07-2021 597.65 BSE Close
1432 01-07-2021 598.00 NSE Close
1433 30-06-2021 611.85 BSE Close
1434 30-06-2021 610.25 NSE Close
1435 29-06-2021 557.50 BSE Close
1436 29-06-2021 558.15 NSE Close
1437 28-06-2021 497.65 BSE Close
1438 28-06-2021 498.05 NSE Close
1439 25-06-2021 485.00 BSE Close
1440 25-06-2021 484.95 NSE Close
1441 24-06-2021 435.75 BSE Close
1442 24-06-2021 434.85 NSE Close
1443 23-06-2021 430.15 BSE Close
1444 23-06-2021 430.25 NSE Close
1445 22-06-2021 431.20 BSE Close
1446 22-06-2021 430.55 NSE Close
1447 21-06-2021 430.75 BSE Close
1448 21-06-2021 431.60 NSE Close
1449 18-06-2021 442.90 BSE Close
1450 18-06-2021 443.45 NSE Close
1451 17-06-2021 441.75 BSE Close
1452 17-06-2021 441.20 NSE Close
1453 16-06-2021 434.30 BSE Close
1454 16-06-2021 434.35 NSE Close
1455 15-06-2021 433.40 BSE Close
1456 15-06-2021 433.75 NSE Close
1457 14-06-2021 437.90 BSE Close
1458 14-06-2021 437.70 NSE Close
1459 11-06-2021 439.35 BSE Close
1460 11-06-2021 439.35 NSE Close
1461 10-06-2021 438.55 BSE Close
1462 10-06-2021 439.10 NSE Close
1463 09-06-2021 447.15 BSE Close
1464 09-06-2021 446.95 NSE Close
1465 08-06-2021 449.10 BSE Close
1466 08-06-2021 446.40 NSE Close
1467 07-06-2021 420.90 BSE Close
1468 07-06-2021 422.35 NSE Close
1469 04-06-2021 423.10 BSE Close
1470 04-06-2021 423.45 NSE Close
1471 03-06-2021 420.00 BSE Close
1472 03-06-2021 418.20 NSE Close
1473 02-06-2021 408.80 BSE Close
1474 02-06-2021 409.40 NSE Close
1475 01-06-2021 413.40 BSE Close
1476 01-06-2021 412.80 NSE Close
1477 31-05-2021 413.30 BSE Close
1478 31-05-2021 412.70 NSE Close
1479 28-05-2021 407.25 BSE Close
1480 28-05-2021 407.30 NSE Close
1481 27-05-2021 412.15 BSE Close
1482 27-05-2021 412.15 NSE Close
1483 26-05-2021 411.90 BSE Close
1484 26-05-2021 413.35 NSE Close
1485 25-05-2021 410.00 BSE Close
1486 25-05-2021 410.20 NSE Close
1487 24-05-2021 418.15 BSE Close
1488 24-05-2021 417.85 NSE Close
1489 21-05-2021 419.35 BSE Close
1490 21-05-2021 417.85 NSE Close
1491 17-05-2021 429.05 BSE Close
1492 17-05-2021 429.30 NSE Close
1493 14-05-2021 420.20 BSE Close
1494 14-05-2021 418.85 NSE Close
1495 13-05-2021 428.85 BSE Close
1496 13-05-2021 430.15 NSE Close
1497 12-05-2021 434.50 BSE Close
1498 12-05-2021 430.15 NSE Close
1499 11-05-2021 441.35 BSE Close
1500 11-05-2021 441.70 NSE Close
1501 10-05-2021 448.85 BSE Close
1502 10-05-2021 449.45 NSE Close
1503 07-05-2021 427.35 BSE Close
1504 07-05-2021 427.10 NSE Close
1505 06-05-2021 424.10 BSE Close
1506 06-05-2021 424.45 NSE Close
1507 05-05-2021 426.40 BSE Close
1508 05-05-2021 425.30 NSE Close
1509 04-05-2021 412.50 BSE Close
1510 04-05-2021 413.55 NSE Close
1511 03-05-2021 445.85 BSE Close
1512 03-05-2021 445.55 NSE Close
1513 30-04-2021 386.10 BSE Close
1514 30-04-2021 386.10 NSE Close
1515 29-04-2021 374.40 BSE Close
1516 29-04-2021 374.60 NSE Close
1517 28-04-2021 362.80 BSE Close
1518 28-04-2021 361.70 NSE Close
1519 27-04-2021 340.00 BSE Close
1520 27-04-2021 340.50 NSE Close
1521 26-04-2021 341.00 BSE Close
1522 26-04-2021 340.90 NSE Close
1523 23-04-2021 331.50 BSE Close
1524 23-04-2021 331.20 NSE Close
1525 22-04-2021 337.35 BSE Close
1526 22-04-2021 338.10 NSE Close
1527 21-04-2021 322.00 BSE Close
1528 21-04-2021 323.05 NSE Close
1529 20-04-2021 322.00 BSE Close
1530 20-04-2021 323.05 NSE Close
1531 19-04-2021 325.55 BSE Close
1532 19-04-2021 324.90 NSE Close
1533 16-04-2021 341.90 BSE Close
1534 16-04-2021 342.65 NSE Close
1535 15-04-2021 325.75 BSE Close
1536 15-04-2021 325.75 NSE Close
1537 14-04-2021 313.95 BSE Close
1538 14-04-2021 314.15 NSE Close
1539 13-04-2021 314.30 BSE Close
1540 13-04-2021 314.15 NSE Close
1541 12-04-2021 298.45 BSE Close
1542 12-04-2021 297.20 NSE Close
1543 09-04-2021 318.95 BSE Close
1544 09-04-2021 317.90 NSE Close
1545 08-04-2021 313.00 BSE Close
1546 08-04-2021 309.85 NSE Close
1547 07-04-2021 302.10 BSE Close
1548 07-04-2021 301.15 NSE Close
1549 06-04-2021 301.50 BSE Close
1550 06-04-2021 301.55 NSE Close
1551 05-04-2021 299.05 BSE Close
1552 05-04-2021 298.55 NSE Close
1553 02-04-2021 304.60 BSE Close
1554 02-04-2021 304.05 NSE Close
1555 01-04-2021 304.60 BSE Close
1556 01-04-2021 304.05 NSE Close
1557 31-03-2021 289.00 BSE Close
1558 31-03-2021 290.85 NSE Close
1559 30-03-2021 295.00 BSE Close
1560 30-03-2021 293.70 NSE Close
1561 29-03-2021 294.70 BSE Close
1562 29-03-2021 294.40 NSE Close
1563 26-03-2021 294.25 BSE Close
1564 26-03-2021 294.40 NSE Close
1565 25-03-2021 295.35 BSE Close
1566 25-03-2021 294.90 NSE Close
1567 24-03-2021 300.05 BSE Close
1568 24-03-2021 299.90 NSE Close
1569 23-03-2021 300.50 BSE Close
1570 23-03-2021 301.30 NSE Close
1571 22-03-2021 305.45 BSE Close
1572 22-03-2021 304.95 NSE Close
1573 19-03-2021 299.20 BSE Close
1574 19-03-2021 298.45 NSE Close
1575 18-03-2021 299.00 BSE Close
1576 18-03-2021 298.50 NSE Close
1577 17-03-2021 304.15 BSE Close
1578 17-03-2021 303.45 NSE Close
1579 16-03-2021 312.00 BSE Close
1580 16-03-2021 312.10 NSE Close
1581 15-03-2021 313.65 BSE Close
1582 15-03-2021 311.80 NSE Close
1583 12-03-2021 313.95 BSE Close
1584 12-03-2021 313.60 NSE Close
1585 11-03-2021 317.55 BSE Close
1586 11-03-2021 318.20 NSE Close
1587 10-03-2021 319.15 BSE Close
1588 10-03-2021 318.20 NSE Close
1589 09-03-2021 320.75 BSE Close
1590 09-03-2021 321.75 NSE Close
1591 08-03-2021 321.10 BSE Close
1592 08-03-2021 320.45 NSE Close
1593 05-03-2021 318.50 BSE Close
1594 05-03-2021 320.65 NSE Close
1595 04-03-2021 331.10 BSE Close
1596 04-03-2021 332.05 NSE Close
1597 03-03-2021 324.60 BSE Close
1598 03-03-2021 324.95 NSE Close
1599 02-03-2021 312.95 BSE Close
1600 02-03-2021 310.20 NSE Close
1601 01-03-2021 302.70 BSE Close
1602 01-03-2021 303.60 NSE Close
1603 26-02-2021 0.00 BSE Close
1604 26-02-2021 302.10 NSE Close
1605 25-02-2021 308.25 BSE Close
1606 25-02-2021 307.45 NSE Close
1607 24-02-2021 304.00 BSE Close
1608 24-02-2021 304.15 NSE Close
1609 23-02-2021 299.15 BSE Close
1610 23-02-2021 299.75 NSE Close
1611 22-02-2021 286.55 BSE Close
1612 22-02-2021 286.55 NSE Close
1613 19-02-2021 292.30 BSE Close
1614 19-02-2021 290.85 NSE Close
1615 18-02-2021 300.50 BSE Close
1616 18-02-2021 300.55 NSE Close
1617 17-02-2021 290.25 BSE Close
1618 17-02-2021 290.40 NSE Close
1619 16-02-2021 294.40 BSE Close
1620 16-02-2021 291.25 NSE Close
1621 15-02-2021 290.55 BSE Close
1622 15-02-2021 291.70 NSE Close
1623 12-02-2021 308.50 BSE Close
1624 12-02-2021 308.90 NSE Close
1625 11-02-2021 313.65 BSE Close
1626 11-02-2021 313.95 NSE Close
1627 10-02-2021 313.00 BSE Close
1628 10-02-2021 313.00 NSE Close
1629 09-02-2021 312.00 BSE Close
1630 09-02-2021 311.25 NSE Close
1631 08-02-2021 307.70 BSE Close
1632 08-02-2021 308.15 NSE Close
1633 05-02-2021 308.75 BSE Close
1634 05-02-2021 308.85 NSE Close
1635 04-02-2021 318.40 BSE Close
1636 04-02-2021 318.85 NSE Close
1637 03-02-2021 318.35 BSE Close
1638 03-02-2021 317.65 NSE Close
1639 02-02-2021 318.25 BSE Close
1640 02-02-2021 317.70 NSE Close
1641 01-02-2021 315.75 BSE Close
1642 01-02-2021 316.50 NSE Close
1643 29-01-2021 311.35 BSE Close
1644 29-01-2021 309.60 NSE Close
1645 28-01-2021 315.00 BSE Close
1646 28-01-2021 315.95 NSE Close
1647 27-01-2021 319.00 BSE Close
1648 27-01-2021 317.60 NSE Close
1649 26-01-2021 319.75 BSE Close
1650 26-01-2021 319.65 NSE Close
1651 25-01-2021 319.75 BSE Close
1652 25-01-2021 319.65 NSE Close
1653 22-01-2021 324.95 BSE Close
1654 22-01-2021 323.50 NSE Close
1655 21-01-2021 323.50 BSE Close
1656 21-01-2021 323.10 NSE Close
1657 20-01-2021 325.95 BSE Close
1658 20-01-2021 326.55 NSE Close
1659 19-01-2021 326.00 BSE Close
1660 19-01-2021 326.00 NSE Close
1661 18-01-2021 320.65 BSE Close
1662 18-01-2021 321.75 NSE Close
1663 15-01-2021 330.00 BSE Close
1664 15-01-2021 331.20 NSE Close
1665 14-01-2021 340.55 BSE Close
1666 14-01-2021 341.05 NSE Close
1667 13-01-2021 344.75 BSE Close
1668 13-01-2021 346.30 NSE Close
1669 12-01-2021 344.05 BSE Close
1670 12-01-2021 343.40 NSE Close
1671 11-01-2021 323.00 BSE Close
1672 11-01-2021 324.05 NSE Close
1673 08-01-2021 327.70 BSE Close
1674 08-01-2021 327.55 NSE Close
1675 07-01-2021 331.00 BSE Close
1676 07-01-2021 331.85 NSE Close
1677 06-01-2021 333.00 BSE Close
1678 06-01-2021 331.50 NSE Close
1679 05-01-2021 324.05 BSE Close
1680 05-01-2021 321.25 NSE Close
1681 04-01-2021 0.00 BSE Close
1682 04-01-2021 0.00 NSE Close
1683 01-01-2021 0.00 BSE Close
1684 01-01-2021 0.00 NSE Close
1685 31-12-2020 0.00 BSE Close
1686 31-12-2020 0.00 NSE Close
1687 30-12-2020 0.00 BSE Close
1688 30-12-2020 0.00 NSE Close
1689 29-12-2020 0.00 BSE Close
1690 29-12-2020 0.00 NSE Close
1691 28-12-2020 0.00 BSE Close
1692 28-12-2020 0.00 NSE Close
1693 25-12-2020 0.00 BSE Close
1694 25-12-2020 0.00 NSE Close
1695 24-12-2020 0.00 BSE Close
1696 24-12-2020 0.00 NSE Close
1697 23-12-2020 0.00 BSE Close
1698 23-12-2020 0.00 NSE Close
1699 22-12-2020 0.00 BSE Close
1700 22-12-2020 0.00 NSE Close
1701 21-12-2020 308.00 BSE Close
1702 21-12-2020 306.55 NSE Close
1703 18-12-2020 336.00 BSE Close
1704 18-12-2020 335.05 NSE Close
1705 17-12-2020 330.05 BSE Close
1706 17-12-2020 329.20 NSE Close
1707 16-12-2020 332.10 BSE Close
1708 16-12-2020 332.65 NSE Close
1709 15-12-2020 339.25 BSE Close
1710 15-12-2020 338.95 NSE Close
1711 14-12-2020 319.90 BSE Close
1712 14-12-2020 319.25 NSE Close
1713 11-12-2020 313.90 BSE Close
1714 11-12-2020 312.10 NSE Close
1715 10-12-2020 311.00 BSE Close
1716 10-12-2020 310.85 NSE Close
1717 09-12-2020 312.00 BSE Close
1718 09-12-2020 310.15 NSE Close
1719 08-12-2020 299.80 BSE Close
1720 08-12-2020 298.90 NSE Close
1721 07-12-2020 306.20 BSE Close
1722 07-12-2020 305.65 NSE Close
1723 04-12-2020 299.30 BSE Close
1724 04-12-2020 299.85 NSE Close
1725 03-12-2020 299.30 BSE Close
1726 03-12-2020 300.55 NSE Close
1727 02-12-2020 293.00 BSE Close
1728 02-12-2020 294.95 NSE Close
1729 01-12-2020 296.20 BSE Close
1730 01-12-2020 296.30 NSE Close
1731 30-11-2020 294.35 BSE Close
1732 30-11-2020 294.30 NSE Close
1733 27-11-2020 294.35 BSE Close
1734 27-11-2020 294.30 NSE Close
1735 26-11-2020 297.80 BSE Close
1736 26-11-2020 298.90 NSE Close
1737 25-11-2020 287.55 BSE Close
1738 25-11-2020 287.85 NSE Close
1739 24-11-2020 293.70 BSE Close
1740 24-11-2020 292.80 NSE Close
1741 23-11-2020 285.55 BSE Close
1742 23-11-2020 286.75 NSE Close
1743 20-11-2020 284.85 BSE Close
1744 20-11-2020 285.60 NSE Close
1745 19-11-2020 281.55 BSE Close
1746 19-11-2020 281.95 NSE Close
1747 18-11-2020 283.45 BSE Close
1748 18-11-2020 284.55 NSE Close
1749 17-11-2020 285.30 BSE Close
1750 17-11-2020 286.00 NSE Close
1751 16-11-2020 285.15 BSE Close
1752 16-11-2020 285.35 NSE Close
1753 13-11-2020 282.55 BSE Close
1754 13-11-2020 282.10 NSE Close
1755 12-11-2020 280.50 BSE Close
1756 12-11-2020 280.35 NSE Close
1757 11-11-2020 284.35 BSE Close
1758 11-11-2020 285.75 NSE Close
1759 10-11-2020 295.15 BSE Close
1760 10-11-2020 295.50 NSE Close
1761 09-11-2020 304.20 BSE Close
1762 09-11-2020 301.65 NSE Close
1763 06-11-2020 287.35 BSE Close
1764 06-11-2020 287.80 NSE Close
1765 05-11-2020 274.75 BSE Close
1766 05-11-2020 274.05 NSE Close
1767 04-11-2020 274.20 BSE Close
1768 04-11-2020 273.10 NSE Close
1769 03-11-2020 271.70 BSE Close
1770 03-11-2020 271.85 NSE Close
1771 02-11-2020 275.90 BSE Close
1772 02-11-2020 274.85 NSE Close
1773 30-10-2020 284.40 BSE Close
1774 30-10-2020 281.10 NSE Close
1775 29-10-2020 274.35 BSE Close
1776 29-10-2020 275.25 NSE Close
1777 28-10-2020 283.00 BSE Close
1778 28-10-2020 281.75 NSE Close
1779 27-10-2020 280.60 BSE Close
1780 27-10-2020 280.65 NSE Close
1781 26-10-2020 286.00 BSE Close
1782 26-10-2020 285.30 NSE Close
1783 23-10-2020 284.00 BSE Close
1784 23-10-2020 285.25 NSE Close
1785 22-10-2020 284.00 BSE Close
1786 22-10-2020 284.90 NSE Close
1787 21-10-2020 285.80 BSE Close
1788 21-10-2020 286.45 NSE Close
1789 20-10-2020 285.80 BSE Close
1790 20-10-2020 286.65 NSE Close
1791 19-10-2020 283.10 BSE Close
1792 19-10-2020 283.75 NSE Close
1793 16-10-2020 285.10 BSE Close
1794 16-10-2020 284.65 NSE Close
1795 15-10-2020 286.15 BSE Close
1796 15-10-2020 284.30 NSE Close
1797 14-10-2020 290.60 BSE Close
1798 14-10-2020 289.05 NSE Close
1799 13-10-2020 297.00 BSE Close
1800 13-10-2020 291.70 NSE Close
1801 12-10-2020 290.70 BSE Close
1802 12-10-2020 288.90 NSE Close
1803 09-10-2020 291.40 BSE Close
1804 09-10-2020 291.65 NSE Close
1805 08-10-2020 291.80 BSE Close
1806 08-10-2020 292.55 NSE Close
1807 07-10-2020 292.20 BSE Close
1808 07-10-2020 293.15 NSE Close
1809 06-10-2020 296.10 BSE Close
1810 06-10-2020 296.20 NSE Close
1811 05-10-2020 291.60 BSE Close
1812 05-10-2020 292.65 NSE Close
1813 02-10-2020 298.70 BSE Close
1814 02-10-2020 298.40 NSE Close
1815 01-10-2020 303.75 BSE Close
1816 01-10-2020 298.40 NSE Close
1817 30-09-2020 299.70 BSE Close
1818 30-09-2020 299.30 NSE Close
1819 29-09-2020 304.00 BSE Close
1820 29-09-2020 304.05 NSE Close
1821 28-09-2020 308.70 BSE Close
1822 28-09-2020 307.70 NSE Close
1823 25-09-2020 303.70 BSE Close
1824 25-09-2020 301.95 NSE Close
1825 24-09-2020 292.80 BSE Close
1826 24-09-2020 293.60 NSE Close
1827 23-09-2020 304.00 BSE Close
1828 23-09-2020 304.90 NSE Close
1829 22-09-2020 293.10 BSE Close
1830 22-09-2020 292.95 NSE Close
1831 21-09-2020 301.30 BSE Close
1832 21-09-2020 300.05 NSE Close
1833 18-09-2020 305.70 BSE Close
1834 18-09-2020 307.10 NSE Close
1835 17-09-2020 308.50 BSE Close
1836 17-09-2020 308.15 NSE Close
1837 16-09-2020 316.55 BSE Close
1838 16-09-2020 316.35 NSE Close
1839 15-09-2020 320.00 BSE Close
1840 15-09-2020 320.30 NSE Close
1841 14-09-2020 312.70 BSE Close
1842 14-09-2020 312.70 NSE Close
1843 11-09-2020 301.20 BSE Close
1844 11-09-2020 301.05 NSE Close
1845 10-09-2020 306.00 BSE Close
1846 10-09-2020 307.05 NSE Close
1847 09-09-2020 308.65 BSE Close
1848 09-09-2020 303.45 NSE Close
1849 08-09-2020 297.80 BSE Close
1850 08-09-2020 298.30 NSE Close
1851 07-09-2020 301.00 BSE Close
1852 07-09-2020 300.55 NSE Close
1853 04-09-2020 308.85 BSE Close
1854 04-09-2020 306.95 NSE Close
1855 03-09-2020 311.60 BSE Close
1856 03-09-2020 312.50 NSE Close
1857 02-09-2020 312.00 BSE Close
1858 02-09-2020 305.00 NSE Close
1859 01-09-2020 305.85 BSE Close
1860 01-09-2020 304.90 NSE Close
1861 31-08-2020 301.00 BSE Close
1862 31-08-2020 301.55 NSE Close
1863 28-08-2020 321.05 BSE Close
1864 28-08-2020 321.35 NSE Close
1865 27-08-2020 316.15 BSE Close
1866 27-08-2020 314.65 NSE Close
1867 26-08-2020 322.00 BSE Close
1868 26-08-2020 323.25 NSE Close
1869 25-08-2020 323.05 NSE Close
1870 25-08-2020 323.40 BSE Close
1871 24-08-2020 327.20 BSE Close
1872 24-08-2020 326.95 NSE Close
1873 21-08-2020 330.50 BSE Close
1874 21-08-2020 330.95 NSE Close
1875 20-08-2020 328.40 NSE Close
1876 20-08-2020 328.45 BSE Close
1877 19-08-2020 328.00 NSE Close
1878 19-08-2020 327.90 BSE Close
1879 18-08-2020 328.35 NSE Close
1880 18-08-2020 328.40 BSE Close
1881 17-08-2020 312.90 NSE Close
1882 17-08-2020 313.30 BSE Close
1883 14-08-2020 309.55 NSE Close
1884 14-08-2020 309.35 BSE Close
1885 13-08-2020 317.70 NSE Close
1886 13-08-2020 317.55 BSE Close
1887 12-08-2020 341.15 NSE Close
1888 12-08-2020 341.55 BSE Close
1889 11-08-2020 340.25 NSE Close
1890 11-08-2020 341.15 BSE Close
1891 10-08-2020 346.20 NSE Close
1892 10-08-2020 346.25 BSE Close
1893 07-08-2020 334.85 NSE Close
1894 07-08-2020 334.65 BSE Close
1895 06-08-2020 330.75 NSE Close
1896 06-08-2020 330.95 BSE Close
1897 05-08-2020 330.45 NSE Close
1898 05-08-2020 330.75 BSE Close
1899 04-08-2020 333.60 NSE Close
1900 04-08-2020 333.30 BSE Close
1901 03-08-2020 338.50 NSE Close
1902 03-08-2020 338.55 BSE Close
1903 31-07-2020 329.45 NSE Close
1904 31-07-2020 329.75 BSE Close
1905 30-07-2020 341.70 NSE Close
1906 30-07-2020 340.90 BSE Close
1907 29-07-2020 341.65 NSE Close
1908 29-07-2020 341.55 BSE Close
1909 28-07-2020 306.35 NSE Close
1910 28-07-2020 306.25 BSE Close
1911 27-07-2020 291.00 NSE Close
1912 27-07-2020 290.50 BSE Close
1913 24-07-2020 298.55 NSE Close
1914 24-07-2020 298.10 BSE Close
1915 23-07-2020 304.65 NSE Close
1916 23-07-2020 304.60 BSE Close
1917 22-07-2020 307.75 NSE Close
1918 22-07-2020 308.30 BSE Close
1919 21-07-2020 295.45 NSE Close
1920 21-07-2020 295.55 BSE Close
1921 20-07-2020 301.25 NSE Close
1922 20-07-2020 301.60 BSE Close
1923 17-07-2020 306.30 NSE Close
1924 17-07-2020 306.45 BSE Close
1925 16-07-2020 309.20 NSE Close
1926 16-07-2020 309.10 BSE Close
1927 15-07-2020 279.30 NSE Close
1928 15-07-2020 279.10 BSE Close
1929 14-07-2020 291.70 NSE Close
1930 14-07-2020 291.85 BSE Close
1931 13-07-2020 266.05 NSE Close
1932 13-07-2020 267.95 BSE Close
1933 10-07-2020 255.70 NSE Close
1934 10-07-2020 256.20 BSE Close
1935 09-07-2020 260.60 NSE Close
1936 09-07-2020 261.05 BSE Close
1937 08-07-2020 255.05 NSE Close
1938 07-07-2020 256.95 NSE Close
1939 06-07-2020 257.35 NSE Close
1940 03-07-2020 251.25 NSE Close
1941 02-07-2020 255.75 NSE Close
1942 01-07-2020 262.65 NSE Close
1943 30-06-2020 259.40 NSE Close
1944 29-06-2020 259.10 NSE Close
1945 26-06-2020 262.45 NSE Close
1946 25-06-2020 267.40 NSE Close
1947 24-06-2020 263.20 NSE Close
1948 23-06-2020 268.55 NSE Close
1949 22-06-2020 267.05 NSE Close
1950 19-06-2020 268.85 NSE Close
1951 18-06-2020 263.45 NSE Close
1952 17-06-2020 244.00 NSE Close
1953 16-06-2020 244.65 NSE Close
1954 15-06-2020 247.75 NSE Close
1955 12-06-2020 255.50 NSE Close
1956 11-06-2020 255.90 NSE Close
1957 10-06-2020 259.30 NSE Close
1958 09-06-2020 251.75 NSE Close
1959 08-06-2020 256.85 NSE Close
1960 05-06-2020 252.25 NSE Close
1961 04-06-2020 226.05 NSE Close
1962 03-06-2020 225.35 NSE Close
1963 02-06-2020 224.10 NSE Close
1964 01-06-2020 218.60 NSE Close
1965 29-05-2020 216.80 NSE Close
1966 28-05-2020 221.35 NSE Close
1967 27-05-2020 215.50 NSE Close
1968 26-05-2020 205.25 NSE Close
1969 22-05-2020 202.70 NSE Close
1970 21-05-2020 205.10 NSE Close
1971 20-05-2020 203.40 NSE Close
1972 19-05-2020 198.30 NSE Close
1973 18-05-2020 200.40 NSE Close
1974 15-05-2020 210.65 NSE Close
1975 14-05-2020 213.80 NSE Close
1976 13-05-2020 211.90 NSE Close
1977 12-05-2020 217.50 NSE Close
1978 11-05-2020 223.90 NSE Close
1979 08-05-2020 233.95 NSE Close
1980 07-05-2020 237.85 NSE Close
1981 06-05-2020 242.45 NSE Close
1982 05-05-2020 235.15 NSE Close
1983 04-05-2020 242.25 NSE Close
1984 30-04-2020 255.00 NSE Close
1985 29-04-2020 245.90 NSE Close
1986 28-04-2020 234.40 NSE Close
1987 27-04-2020 223.25 NSE Close
1988 24-04-2020 212.65 NSE Close
1989 23-04-2020 211.35 NSE Close
1990 22-04-2020 210.00 NSE Close
1991 21-04-2020 211.40 NSE Close
1992 20-04-2020 213.30 NSE Close
1993 17-04-2020 207.10 NSE Close
1994 16-04-2020 202.45 NSE Close
1995 15-04-2020 193.55 NSE Close
1996 13-04-2020 191.40 NSE Close
1997 09-04-2020 201.35 NSE Close
1998 08-04-2020 205.35 NSE Close
1999 07-04-2020 203.30 NSE Close
2000 03-04-2020 193.75 NSE Close
2001 01-04-2020 187.50 NSE Close
2002 31-03-2020 178.60 NSE Close
2003 30-03-2020 170.10 NSE Close
2004 27-03-2020 162.40 NSE Close
2005 26-03-2020 148.55 NSE Close
2006 25-03-2020 135.80 NSE Close
2007 24-03-2020 125.55 NSE Close
2008 23-03-2020 144.10 NSE Close
2009 20-03-2020 175.25 NSE Close
2010 19-03-2020 177.15 NSE Close
2011 18-03-2020 203.10 NSE Close
2012 17-03-2020 205.00 NSE Close
2013 16-03-2020 203.70 NSE Close
2014 13-03-2020 195.80 NSE Close
2015 12-03-2020 200.70 NSE Close
2016 11-03-2020 240.65 NSE Close
2017 09-03-2020 237.10 NSE Close
2018 06-03-2020 247.55 NSE Close
2019 05-03-2020 251.35 NSE Close
2020 04-03-2020 243.20 NSE Close
2021 03-03-2020 253.70 NSE Close
2022 02-03-2020 257.05 NSE Close
2023 28-02-2020 259.20 NSE Close
2024 27-02-2020 264.10 NSE Close
2025 26-02-2020 267.35 NSE Close
2026 25-02-2020 266.35 NSE Close
2027 24-02-2020 269.50 NSE Close
2028 20-02-2020 276.10 NSE Close
2029 19-02-2020 276.20 NSE Close
2030 18-02-2020 278.85 NSE Close
2031 17-02-2020 279.60 NSE Close
2032 14-02-2020 286.35 NSE Close
2033 13-02-2020 293.35 NSE Close
2034 12-02-2020 294.55 NSE Close
2035 11-02-2020 286.55 NSE Close
2036 10-02-2020 294.45 NSE Close
2037 07-02-2020 311.25 NSE Close
2038 06-02-2020 317.60 NSE Close
2039 05-02-2020 302.20 NSE Close
2040 04-02-2020 304.25 NSE Close
2041 03-02-2020 308.95 NSE Close
2042 01-02-2020 308.25 NSE Close
2043 31-01-2020 319.45 NSE Close
2044 30-01-2020 323.90 NSE Close
2045 29-01-2020 334.85 NSE Close
2046 28-01-2020 324.35 NSE Close
2047 27-01-2020 337.85 NSE Close
2048 24-01-2020 341.15 NSE Close
2049 23-01-2020 341.80 NSE Close
2050 22-01-2020 346.05 NSE Close
2051 21-01-2020 343.60 NSE Close
2052 20-01-2020 350.80 NSE Close
2053 17-01-2020 355.90 NSE Close
2054 16-01-2020 364.30 NSE Close
2055 15-01-2020 357.50 NSE Close
2056 14-01-2020 359.05 NSE Close
2057 13-01-2020 335.75 NSE Close
2058 10-01-2020 311.40 NSE Close
2059 09-01-2020 310.60 NSE Close
2060 08-01-2020 310.05 NSE Close
2061 07-01-2020 308.80 NSE Close
2062 06-01-2020 298.20 NSE Close
2063 03-01-2020 309.00 NSE Close
2064 02-01-2020 312.40 NSE Close
2065 01-01-2020 317.20 NSE Close
2066 31-12-2019 293.40 NSE Close
2067 30-12-2019 291.20 NSE Close
2068 27-12-2019 288.50 NSE Close
2069 26-12-2019 284.10 NSE Close
2070 24-12-2019 282.70 NSE Close
2071 23-12-2019 284.50 NSE Close
2072 20-12-2019 283.30 NSE Close
2073 19-12-2019 287.25 NSE Close
2074 18-12-2019 284.55 NSE Close
2075 17-12-2019 284.85 NSE Close
2076 16-12-2019 281.85 NSE Close
2077 13-12-2019 282.20 NSE Close
2078 12-12-2019 278.25 NSE Close
2079 11-12-2019 277.55 NSE Close
2080 10-12-2019 278.00 NSE Close
2081 09-12-2019 278.75 NSE Close
2082 06-12-2019 288.35 NSE Close
2083 05-12-2019 292.15 NSE Close
2084 04-12-2019 295.35 NSE Close
2085 03-12-2019 290.00 NSE Close
2086 02-12-2019 292.75 NSE Close
2087 29-11-2019 292.50 NSE Close
2088 28-11-2019 292.15 NSE Close
2089 27-11-2019 292.10 NSE Close
2090 26-11-2019 290.85 NSE Close
2091 25-11-2019 293.05 NSE Close
2092 22-11-2019 289.80 NSE Close
2093 21-11-2019 289.45 NSE Close
2094 20-11-2019 291.15 NSE Close
2095 19-11-2019 290.95 NSE Close
2096 18-11-2019 295.35 NSE Close
2097 15-11-2019 286.60 NSE Close
2098 14-11-2019 297.35 NSE Close
2099 13-11-2019 302.15 NSE Close
2100 11-11-2019 300.25 NSE Close
2101 08-11-2019 290.10 NSE Close
2102 07-11-2019 279.15 NSE Close
2103 06-11-2019 283.35 NSE Close
2104 05-11-2019 279.00 NSE Close
2105 04-11-2019 280.30 NSE Close
2106 01-11-2019 274.65 NSE Close
2107 31-10-2019 269.30 NSE Close
2108 30-10-2019 273.90 NSE Close
2109 29-10-2019 268.60 NSE Close
2110 27-10-2019 266.15 NSE Close
2111 25-10-2019 264.25 NSE Close
2112 24-10-2019 267.75 NSE Close
2113 23-10-2019 267.85 NSE Close
2114 22-10-2019 267.20 NSE Close
2115 18-10-2019 262.25 NSE Close
2116 17-10-2019 263.40 NSE Close
2117 16-10-2019 259.95 NSE Close
2118 15-10-2019 264.10 NSE Close
2119 14-10-2019 265.05 NSE Close
2120 11-10-2019 265.50 NSE Close
2121 10-10-2019 262.75 NSE Close
2122 09-10-2019 270.45 NSE Close
2123 07-10-2019 268.55 NSE Close
2124 04-10-2019 271.65 NSE Close
2125 03-10-2019 270.50 NSE Close
2126 01-10-2019 273.30 NSE Close
2127 30-09-2019 283.80 NSE Close
2128 27-09-2019 289.40 NSE Close
2129 26-09-2019 300.20 NSE Close
2130 25-09-2019 306.15 NSE Close
2131 24-09-2019 308.10 NSE Close
2132 23-09-2019 305.15 NSE Close
2133 20-09-2019 303.65 NSE Close
2134 19-09-2019 288.80 NSE Close
2135 18-09-2019 298.10 NSE Close
2136 17-09-2019 297.20 NSE Close
2137 16-09-2019 307.20 NSE Close
2138 13-09-2019 306.40 NSE Close
2139 12-09-2019 307.00 NSE Close
2140 11-09-2019 315.75 NSE Close
2141 09-09-2019 292.30 NSE Close
2142 06-09-2019 287.60 NSE Close
2143 05-09-2019 288.25 NSE Close
2144 04-09-2019 286.25 NSE Close
2145 03-09-2019 283.00 NSE Close
2146 30-08-2019 288.10 NSE Close
2147 29-08-2019 291.30 NSE Close
2148 28-08-2019 290.00 NSE Close
2149 27-08-2019 290.80 NSE Close
2150 26-08-2019 278.75 NSE Close
2151 23-08-2019 273.30 NSE Close
2152 22-08-2019 271.20 NSE Close
2153 21-08-2019 275.20 NSE Close
2154 20-08-2019 283.20 NSE Close
2155 19-08-2019 286.45 NSE Close
2156 16-08-2019 291.15 NSE Close
2157 14-08-2019 295.90 NSE Close
2158 13-08-2019 286.75 NSE Close
2159 09-08-2019 283.30 NSE Close
2160 08-08-2019 270.55 NSE Close
2161 07-08-2019 268.40 NSE Close
2162 06-08-2019 272.10 NSE Close
2163 05-08-2019 264.35 NSE Close
2164 02-08-2019 273.35 NSE Close
2165 01-08-2019 263.05 NSE Close
2166 31-07-2019 270.15 NSE Close
2167 30-07-2019 275.20 NSE Close
2168 29-07-2019 287.05 NSE Close
2169 26-07-2019 283.05 NSE Close
2170 25-07-2019 284.10 NSE Close
2171 24-07-2019 285.65 NSE Close
2172 23-07-2019 289.95 NSE Close
2173 22-07-2019 287.20 NSE Close
2174 19-07-2019 293.40 NSE Close
2175 18-07-2019 293.00 NSE Close
2176 17-07-2019 292.80 NSE Close
2177 16-07-2019 300.50 NSE Close
2178 15-07-2019 300.55 NSE Close
2179 12-07-2019 311.10 NSE Close
2180 11-07-2019 308.95 NSE Close
2181 10-07-2019 309.80 NSE Close
2182 09-07-2019 310.55 NSE Close
2183 08-07-2019 309.90 NSE Close
2184 05-07-2019 317.90 NSE Close
2185 04-07-2019 321.65 NSE Close
2186 03-07-2019 316.85 NSE Close
2187 02-07-2019 315.95 NSE Close
2188 01-07-2019 320.25 NSE Close
2189 28-06-2019 318.80 NSE Close
2190 27-06-2019 321.90 NSE Close
2191 26-06-2019 321.10 NSE Close
2192 25-06-2019 316.80 NSE Close
2193 24-06-2019 325.10 NSE Close
2194 21-06-2019 324.05 NSE Close
2195 20-06-2019 319.35 NSE Close
2196 19-06-2019 314.25 NSE Close
2197 18-06-2019 322.05 NSE Close
2198 17-06-2019 332.40 NSE Close
2199 14-06-2019 335.25 NSE Close
2200 13-06-2019 336.85 NSE Close
2201 12-06-2019 342.05 NSE Close
2202 11-06-2019 337.35 NSE Close
2203 10-06-2019 338.60 NSE Close
2204 07-06-2019 345.85 NSE Close
2205 06-06-2019 348.05 NSE Close
2206 04-06-2019 367.05 NSE Close
2207 03-06-2019 379.65 NSE Close
2208 31-05-2019 388.00 NSE Close
2209 30-05-2019 391.55 NSE Close
2210 29-05-2019 391.15 NSE Close
2211 28-05-2019 401.85 NSE Close
2212 27-05-2019 410.85 NSE Close
2213 24-05-2019 382.35 NSE Close
2214 23-05-2019 356.50 NSE Close
2215 22-05-2019 365.35 NSE Close
2216 21-05-2019 360.35 NSE Close
2217 20-05-2019 346.25 NSE Close
2218 17-05-2019 339.40 NSE Close
2219 16-05-2019 337.65 NSE Close
2220 15-05-2019 332.80 NSE Close
2221 14-05-2019 333.25 NSE Close
2222 13-05-2019 335.80 NSE Close
2223 10-05-2019 342.40 NSE Close
2224 09-05-2019 342.20 NSE Close
2225 08-05-2019 333.40 NSE Close
2226 07-05-2019 341.45 NSE Close
2227 06-05-2019 342.10 NSE Close
2228 03-05-2019 347.15 NSE Close
2229 02-05-2019 346.75 NSE Close
2230 30-04-2019 343.25 NSE Close
2231 26-04-2019 351.00 NSE Close
2232 25-04-2019 353.60 NSE Close
2233 24-04-2019 350.60 NSE Close
2234 23-04-2019 346.00 NSE Close
2235 22-04-2019 342.60 NSE Close
2236 18-04-2019 351.00 NSE Close
2237 16-04-2019 355.40 NSE Close
2238 15-04-2019 348.40 NSE Close
2239 12-04-2019 350.55 NSE Close
2240 11-04-2019 352.60 NSE Close
2241 10-04-2019 350.65 NSE Close
2242 09-04-2019 354.30 NSE Close
2243 08-04-2019 355.95 NSE Close
2244 05-04-2019 359.85 NSE Close
2245 04-04-2019 352.40 NSE Close
2246 03-04-2019 345.15 NSE Close
2247 02-04-2019 348.05 NSE Close
2248 01-04-2019 351.35 NSE Close
2249 29-03-2019 350.25 NSE Close
2250 28-03-2019 347.05 NSE Close
2251 09-02-2017 262.90 BSE Close
2252 09-02-2017 263.25 NSE Close
2253 08-02-2017 264.90 BSE Close
2254 08-02-2017 264.85 NSE Close
2255 07-02-2017 269.50 BSE Close
2256 07-02-2017 269.35 NSE Close
2257 06-02-2017 271.60 BSE Close
2258 06-02-2017 271.50 NSE Close
2259 03-02-2017 247.60 BSE Close
2260 03-02-2017 248.70 NSE Close
2261 02-02-2017 241.50 BSE Close
2262 02-02-2017 241.80 NSE Close
2263 01-02-2017 232.65 BSE Close
2264 01-02-2017 233.25 NSE Close
2265 31-01-2017 229.20 BSE Close
2266 31-01-2017 228.85 NSE Close
2267 30-01-2017 228.55 BSE Close
2268 30-01-2017 228.20 NSE Close
2269 27-01-2017 228.55 BSE Close
2270 27-01-2017 228.90 NSE Close
2271 26-01-2017 225.50 BSE Close
2272 26-01-2017 226.00 NSE Close
2273 25-01-2017 225.50 BSE Close
2274 25-01-2017 226.00 NSE Close
2275 24-01-2017 225.90 BSE Close
2276 24-01-2017 225.60 NSE Close
2277 23-01-2017 220.90 BSE Close
2278 23-01-2017 221.80 NSE Close
2279 20-01-2017 223.85 BSE Close
2280 20-01-2017 223.55 NSE Close
2281 19-01-2017 229.10 BSE Close
2282 19-01-2017 229.40 NSE Close
2283 18-01-2017 232.05 BSE Close
2284 18-01-2017 232.55 NSE Close
2285 17-01-2017 229.20 BSE Close
2286 17-01-2017 229.05 NSE Close
2287 16-01-2017 229.10 BSE Close
2288 16-01-2017 229.45 NSE Close
2289 13-01-2017 232.80 BSE Close
2290 13-01-2017 233.25 NSE Close
2291 12-01-2017 229.15 BSE Close
2292 12-01-2017 230.05 NSE Close
2293 11-01-2017 233.10 BSE Close
2294 11-01-2017 232.15 NSE Close
2295 10-01-2017 236.15 BSE Close
2296 10-01-2017 236.30 NSE Close
2297 09-01-2017 230.50 BSE Close
2298 09-01-2017 229.90 NSE Close
2299 06-01-2017 225.15 BSE Close
2300 06-01-2017 225.15 NSE Close
2301 05-01-2017 224.65 BSE Close
2302 05-01-2017 225.05 NSE Close
2303 04-01-2017 223.05 BSE Close
2304 04-01-2017 222.85 NSE Close
2305 03-01-2017 225.25 BSE Close
2306 03-01-2017 226.10 NSE Close
2307 02-01-2017 224.40 BSE Close
2308 02-01-2017 224.70 NSE Close
2309 30-12-2016 210.20 BSE Close
2310 30-12-2016 210.55 NSE Close
2311 29-12-2016 203.80 BSE Close
2312 29-12-2016 203.65 NSE Close
2313 28-12-2016 204.45 BSE Close
2314 28-12-2016 204.35 NSE Close
2315 27-12-2016 203.55 BSE Close
2316 27-12-2016 203.30 NSE Close
2317 26-12-2016 200.25 BSE Close
2318 26-12-2016 200.60 NSE Close
2319 23-12-2016 206.15 BSE Close
2320 23-12-2016 206.20 NSE Close
2321 22-12-2016 200.00 BSE Close
2322 22-12-2016 200.65 NSE Close
2323 21-12-2016 205.55 BSE Close
2324 21-12-2016 206.55 NSE Close
2325 20-12-2016 206.00 BSE Close
2326 20-12-2016 206.60 NSE Close
2327 19-12-2016 207.40 BSE Close
2328 19-12-2016 207.95 NSE Close
2329 16-12-2016 208.55 BSE Close
2330 16-12-2016 208.50 NSE Close
2331 15-12-2016 208.25 BSE Close
2332 15-12-2016 208.90 NSE Close
2333 14-12-2016 209.70 BSE Close
2334 14-12-2016 209.95 NSE Close
2335 13-12-2016 211.20 BSE Close
2336 13-12-2016 211.25 NSE Close
2337 12-12-2016 210.40 BSE Close
2338 12-12-2016 211.25 NSE Close
2339 09-12-2016 210.85 BSE Close
2340 09-12-2016 211.35 NSE Close
2341 08-12-2016 212.80 BSE Close
2342 08-12-2016 212.35 NSE Close
2343 07-12-2016 212.80 BSE Close
2344 07-12-2016 211.85 NSE Close
2345 06-12-2016 212.20 BSE Close
2346 06-12-2016 211.95 NSE Close
2347 05-12-2016 213.10 BSE Close
2348 05-12-2016 213.45 NSE Close
2349 02-12-2016 209.45 BSE Close
2350 02-12-2016 210.70 NSE Close
2351 01-12-2016 215.65 BSE Close
2352 01-12-2016 216.15 NSE Close
2353 30-11-2016 213.40 BSE Close
2354 30-11-2016 213.70 NSE Close
2355 29-11-2016 211.00 BSE Close
2356 29-11-2016 211.85 NSE Close
2357 28-11-2016 205.60 BSE Close
2358 28-11-2016 205.50 NSE Close
2359 25-11-2016 208.60 BSE Close
2360 25-11-2016 208.35 NSE Close
2361 24-11-2016 207.90 BSE Close
2362 24-11-2016 207.55 NSE Close
2363 23-11-2016 212.30 BSE Close
2364 23-11-2016 212.35 NSE Close
2365 22-11-2016 202.25 BSE Close
2366 22-11-2016 201.50 NSE Close
2367 21-11-2016 200.25 BSE Close
2368 21-11-2016 201.15 NSE Close
2369 18-11-2016 207.35 BSE Close
2370 18-11-2016 207.35 NSE Close
2371 17-11-2016 198.70 BSE Close
2372 17-11-2016 198.00 NSE Close
2373 16-11-2016 205.10 BSE Close
2374 16-11-2016 206.05 NSE Close
2375 15-11-2016 204.95 BSE Close
2376 15-11-2016 204.90 NSE Close
2377 14-11-2016 225.60 BSE Close
2378 14-11-2016 225.40 NSE Close
2379 11-11-2016 225.60 BSE Close
2380 11-11-2016 225.40 NSE Close
2381 10-11-2016 234.55 BSE Close
2382 10-11-2016 235.45 NSE Close
2383 09-11-2016 224.10 BSE Close
2384 09-11-2016 224.95 NSE Close
2385 08-11-2016 237.80 BSE Close
2386 08-11-2016 237.75 NSE Close
2387 07-11-2016 241.75 BSE Close
2388 07-11-2016 242.10 NSE Close
2389 04-11-2016 233.80 BSE Close
2390 04-11-2016 232.65 NSE Close
2391 03-11-2016 242.75 BSE Close
2392 03-11-2016 241.90 NSE Close
2393 02-11-2016 252.05 BSE Close
2394 02-11-2016 252.85 NSE Close
2395 01-11-2016 253.65 BSE Close
2396 01-11-2016 254.35 NSE Close
2397 31-10-2016 235.55 BSE Close
2398 31-10-2016 236.45 NSE Close
2399 28-10-2016 235.55 BSE Close
2400 28-10-2016 236.45 NSE Close
2401 27-10-2016 227.80 BSE Close
2402 27-10-2016 227.15 NSE Close
2403 26-10-2016 229.65 BSE Close
2404 26-10-2016 228.45 NSE Close
2405 25-10-2016 229.10 BSE Close
2406 25-10-2016 229.90 NSE Close
2407 24-10-2016 230.85 BSE Close
2408 24-10-2016 231.30 NSE Close
2409 21-10-2016 226.00 BSE Close
2410 21-10-2016 226.35 NSE Close
2411 20-10-2016 222.10 BSE Close
2412 20-10-2016 222.00 NSE Close
2413 19-10-2016 223.80 BSE Close
2414 19-10-2016 224.10 NSE Close
2415 18-10-2016 219.15 BSE Close
2416 18-10-2016 219.70 NSE Close
2417 17-10-2016 214.75 BSE Close
2418 17-10-2016 214.15 NSE Close
2419 14-10-2016 214.10 BSE Close
2420 14-10-2016 214.20 NSE Close
2421 13-10-2016 212.35 BSE Close
2422 13-10-2016 213.00 NSE Close
2423 12-10-2016 214.80 BSE Close
2424 12-10-2016 214.75 NSE Close
2425 11-10-2016 214.80 BSE Close
2426 11-10-2016 214.75 NSE Close
2427 10-10-2016 214.80 BSE Close
2428 10-10-2016 214.75 NSE Close
2429 07-10-2016 215.50 BSE Close
2430 07-10-2016 215.95 NSE Close
2431 06-10-2016 211.05 BSE Close
2432 06-10-2016 210.85 NSE Close
2433 05-10-2016 214.90 BSE Close
2434 05-10-2016 214.55 NSE Close
2435 04-10-2016 208.70 BSE Close
2436 04-10-2016 208.75 NSE Close
2437 03-10-2016 208.35 BSE Close
2438 03-10-2016 209.20 NSE Close
2439 30-09-2016 207.85 BSE Close
2440 30-09-2016 207.85 NSE Close
2441 29-09-2016 201.85 BSE Close
2442 29-09-2016 200.60 NSE Close
2443 28-09-2016 216.45 BSE Close
2444 28-09-2016 216.85 NSE Close
2445 27-09-2016 217.30 BSE Close
2446 27-09-2016 216.55 NSE Close
2447 26-09-2016 219.90 BSE Close
2448 26-09-2016 220.20 NSE Close
2449 23-09-2016 222.90 BSE Close
2450 23-09-2016 222.80 NSE Close
2451 22-09-2016 224.55 BSE Close
2452 22-09-2016 225.55 NSE Close
2453 21-09-2016 221.45 BSE Close
2454 21-09-2016 221.60 NSE Close
2455 20-09-2016 225.85 BSE Close
2456 20-09-2016 225.40 NSE Close
2457 19-09-2016 227.80 BSE Close
2458 19-09-2016 228.90 NSE Close
2459 16-09-2016 221.90 BSE Close
2460 16-09-2016 221.95 NSE Close
2461 15-09-2016 217.75 BSE Close
2462 15-09-2016 217.25 NSE Close
2463 14-09-2016 215.50 BSE Close
2464 14-09-2016 215.30 NSE Close
2465 13-09-2016 211.20 BSE Close
2466 13-09-2016 211.45 NSE Close
2467 12-09-2016 211.20 BSE Close
2468 12-09-2016 211.45 NSE Close
2469 09-09-2016 219.40 BSE Close
2470 09-09-2016 219.60 NSE Close
2471 08-09-2016 217.80 BSE Close
2472 08-09-2016 218.45 NSE Close
2473 07-09-2016 218.10 BSE Close
2474 07-09-2016 218.45 NSE Close
2475 06-09-2016 220.65 BSE Close
2476 06-09-2016 220.50 NSE Close
2477 05-09-2016 220.05 BSE Close
2478 05-09-2016 219.20 NSE Close
2479 02-09-2016 220.05 BSE Close
2480 02-09-2016 219.20 NSE Close
2481 01-09-2016 219.30 BSE Close
2482 01-09-2016 219.25 NSE Close
2483 31-08-2016 222.40 BSE Close
2484 31-08-2016 222.20 NSE Close
2485 30-08-2016 216.70 BSE Close
2486 30-08-2016 216.70 NSE Close
2487 29-08-2016 215.80 BSE Close
2488 29-08-2016 216.25 NSE Close
2489 26-08-2016 220.60 BSE Close
2490 26-08-2016 220.30 NSE Close
2491 25-08-2016 220.35 BSE Close
2492 25-08-2016 220.55 NSE Close
2493 24-08-2016 220.95 BSE Close
2494 24-08-2016 220.50 NSE Close
2495 23-08-2016 221.15 BSE Close
2496 23-08-2016 221.40 NSE Close
2497 22-08-2016 221.90 BSE Close
2498 22-08-2016 223.00 NSE Close
2499 19-08-2016 228.70 BSE Close
2500 19-08-2016 229.20 NSE Close
2501 18-08-2016 230.75 BSE Close
2502 18-08-2016 229.85 NSE Close
2503 17-08-2016 215.35 BSE Close
2504 17-08-2016 215.25 NSE Close
2505 16-08-2016 223.05 BSE Close
2506 16-08-2016 223.05 NSE Close
2507 15-08-2016 227.45 BSE Close
2508 15-08-2016 228.00 NSE Close
2509 12-08-2016 227.45 BSE Close
2510 12-08-2016 228.00 NSE Close
2511 11-08-2016 214.30 BSE Close
2512 11-08-2016 214.25 NSE Close
2513 10-08-2016 226.00 BSE Close
2514 10-08-2016 226.40 NSE Close
2515 09-08-2016 239.15 BSE Close
2516 09-08-2016 238.85 NSE Close
2517 08-08-2016 248.50 BSE Close
2518 08-08-2016 248.75 NSE Close
2519 05-08-2016 250.15 BSE Close
2520 05-08-2016 250.35 NSE Close
2521 04-08-2016 245.80 BSE Close
2522 04-08-2016 246.80 NSE Close
2523 03-08-2016 245.20 BSE Close
2524 03-08-2016 245.65 NSE Close
2525 02-08-2016 256.95 BSE Close
2526 02-08-2016 256.25 NSE Close
2527 01-08-2016 257.80 BSE Close
2528 01-08-2016 258.35 NSE Close
2529 29-07-2016 253.60 BSE Close
2530 29-07-2016 252.95 NSE Close
2531 28-07-2016 235.60 BSE Close
2532 28-07-2016 236.05 NSE Close
2533 27-07-2016 237.75 BSE Close
2534 27-07-2016 238.40 NSE Close
2535 26-07-2016 240.05 BSE Close
2536 26-07-2016 240.75 NSE Close
2537 25-07-2016 240.35 BSE Close
2538 25-07-2016 240.10 NSE Close
2539 22-07-2016 241.95 BSE Close
2540 22-07-2016 241.80 NSE Close
2541 21-07-2016 238.15 BSE Close
2542 21-07-2016 238.55 NSE Close
2543 20-07-2016 245.50 BSE Close
2544 20-07-2016 245.25 NSE Close
2545 19-07-2016 243.60 BSE Close
2546 19-07-2016 243.80 NSE Close
2547 18-07-2016 247.50 BSE Close
2548 18-07-2016 247.10 NSE Close
2549 15-07-2016 249.95 BSE Close
2550 15-07-2016 251.75 NSE Close
2551 14-07-2016 256.15 BSE Close
2552 14-07-2016 256.65 NSE Close
2553 13-07-2016 249.80 BSE Close
2554 13-07-2016 249.25 NSE Close
2555 12-07-2016 255.05 BSE Close
2556 12-07-2016 255.60 NSE Close
2557 11-07-2016 253.35 BSE Close
2558 11-07-2016 253.10 NSE Close
2559 08-07-2016 258.15 BSE Close
2560 08-07-2016 258.60 NSE Close
2561 07-07-2016 264.85 BSE Close
2562 07-07-2016 265.85 NSE Close
2563 06-07-2016 243.00 BSE Close
2564 06-07-2016 242.60 NSE Close
2565 05-07-2016 243.00 BSE Close
2566 05-07-2016 242.60 NSE Close
2567 04-07-2016 255.75 BSE Close
2568 04-07-2016 255.55 NSE Close
2569 01-07-2016 255.00 BSE Close
2570 01-07-2016 254.95 NSE Close
2571 30-06-2016 252.80 BSE Close
2572 30-06-2016 253.55 NSE Close
2573 29-06-2016 254.05 BSE Close
2574 29-06-2016 253.70 NSE Close
2575 28-06-2016 246.45 BSE Close
2576 28-06-2016 247.50 NSE Close
2577 27-06-2016 245.65 BSE Close
2578 27-06-2016 245.40 NSE Close
2579 24-06-2016 209.25 BSE Close
2580 24-06-2016 209.60 NSE Close
2581 23-06-2016 211.30 BSE Close
2582 23-06-2016 211.30 NSE Close
2583 22-06-2016 212.35 BSE Close
2584 22-06-2016 212.35 NSE Close
2585 21-06-2016 223.40 BSE Close
2586 21-06-2016 222.75 NSE Close
2587 20-06-2016 220.20 BSE Close
2588 20-06-2016 219.85 NSE Close
2589 17-06-2016 209.10 BSE Close
2590 17-06-2016 208.60 NSE Close
2591 16-06-2016 229.85 BSE Close
2592 16-06-2016 230.70 NSE Close
2593 15-06-2016 218.75 BSE Close
2594 15-06-2016 218.25 NSE Close
2595 14-06-2016 213.05 BSE Close
2596 14-06-2016 213.20 NSE Close
2597 13-06-2016 212.55 BSE Close
2598 13-06-2016 212.85 NSE Close
2599 10-06-2016 206.15 BSE Close
2600 10-06-2016 206.20 NSE Close
2601 09-06-2016 191.50 BSE Close
2602 09-06-2016 191.15 NSE Close
2603 08-06-2016 195.25 BSE Close
2604 08-06-2016 195.65 NSE Close
2605 07-06-2016 194.35 BSE Close
2606 07-06-2016 194.60 NSE Close
2607 06-06-2016 195.40 BSE Close
2608 06-06-2016 195.30 NSE Close
2609 03-06-2016 192.20 BSE Close
2610 03-06-2016 191.55 NSE Close
2611 02-06-2016 188.65 BSE Close
2612 02-06-2016 189.05 NSE Close
2613 01-06-2016 187.00 BSE Close
2614 01-06-2016 186.80 NSE Close
2615 31-05-2016 188.25 BSE Close
2616 31-05-2016 188.40 NSE Close
2617 30-05-2016 191.70 BSE Close
2618 30-05-2016 192.10 NSE Close
2619 27-05-2016 191.00 BSE Close
2620 27-05-2016 190.95 NSE Close
2621 26-05-2016 191.25 BSE Close
2622 26-05-2016 191.05 NSE Close
2623 25-05-2016 191.30 BSE Close
2624 25-05-2016 190.85 NSE Close
2625 24-05-2016 196.25 BSE Close
2626 24-05-2016 196.55 NSE Close
2627 23-05-2016 198.60 BSE Close
2628 23-05-2016 199.55 NSE Close
2629 20-05-2016 184.80 BSE Close
2630 20-05-2016 185.65 NSE Close
2631 19-05-2016 189.50 BSE Close
2632 19-05-2016 189.05 NSE Close
2633 18-05-2016 193.50 BSE Close
2634 18-05-2016 193.80 NSE Close
2635 17-05-2016 191.10 BSE Close
2636 17-05-2016 191.60 NSE Close
2637 16-05-2016 178.40 BSE Close
2638 16-05-2016 179.25 NSE Close
2639 13-05-2016 178.90 BSE Close
2640 13-05-2016 179.60 NSE Close
2641 12-05-2016 182.60 BSE Close
2642 12-05-2016 182.50 NSE Close
2643 11-05-2016 178.30 BSE Close
2644 11-05-2016 179.10 NSE Close
2645 10-05-2016 171.40 BSE Close
2646 10-05-2016 171.80 NSE Close
2647 09-05-2016 162.90 BSE Close
2648 09-05-2016 163.25 NSE Close
2649 06-05-2016 141.60 BSE Close
2650 06-05-2016 141.90 NSE Close
2651 05-05-2016 137.40 BSE Close
2652 05-05-2016 137.80 NSE Close
2653 04-05-2016 135.10 BSE Close
2654 04-05-2016 134.85 NSE Close
2655 03-05-2016 136.90 BSE Close
2656 03-05-2016 137.35 NSE Close
2657 02-05-2016 139.60 BSE Close
2658 02-05-2016 139.65 NSE Close
2659 29-04-2016 138.50 BSE Close
2660 29-04-2016 138.55 NSE Close
2661 28-04-2016 136.90 BSE Close
2662 28-04-2016 136.50 NSE Close
2663 27-04-2016 139.00 BSE Close
2664 27-04-2016 139.05 NSE Close
2665 26-04-2016 140.60 BSE Close
2666 26-04-2016 140.65 NSE Close
2667 25-04-2016 139.40 BSE Close
2668 25-04-2016 140.05 NSE Close
2669 22-04-2016 138.70 BSE Close
2670 22-04-2016 138.70 NSE Close
2671 21-04-2016 135.00 BSE Close
2672 21-04-2016 135.00 NSE Close
2673 20-04-2016 135.10 BSE Close
2674 20-04-2016 135.70 NSE Close
2675 19-04-2016 137.20 BSE Close
2676 19-04-2016 137.75 NSE Close
2677 18-04-2016 137.20 BSE Close
2678 18-04-2016 137.75 NSE Close
2679 15-04-2016 134.00 BSE Close
2680 15-04-2016 134.05 NSE Close
2681 14-04-2016 134.00 BSE Close
2682 14-04-2016 134.05 NSE Close
2683 13-04-2016 134.00 BSE Close
2684 13-04-2016 134.05 NSE Close
2685 12-04-2016 135.40 BSE Close
2686 12-04-2016 136.00 NSE Close
2687 11-04-2016 137.10 BSE Close
2688 11-04-2016 136.55 NSE Close
2689 08-04-2016 140.80 BSE Close
2690 08-04-2016 141.05 NSE Close
2691 07-04-2016 139.20 BSE Close
2692 07-04-2016 139.75 NSE Close
2693 06-04-2016 142.30 BSE Close
2694 06-04-2016 142.65 NSE Close
2695 05-04-2016 136.80 BSE Close
2696 05-04-2016 136.10 NSE Close
2697 04-04-2016 141.20 BSE Close
2698 04-04-2016 141.15 NSE Close
2699 01-04-2016 142.80 BSE Close
2700 01-04-2016 142.95 NSE Close
2701 31-03-2016 137.70 BSE Close
2702 31-03-2016 138.55 NSE Close
2703 30-03-2016 140.70 BSE Close
2704 30-03-2016 140.40 NSE Close
2705 29-03-2016 130.90 BSE Close
2706 29-03-2016 130.75 NSE Close
2707 28-03-2016 133.10 BSE Close
2708 28-03-2016 133.60 NSE Close
2709 25-03-2016 139.40 BSE Close
2710 25-03-2016 139.75 NSE Close
2711 24-03-2016 139.40 BSE Close
2712 24-03-2016 139.75 NSE Close
2713 23-03-2016 139.40 BSE Close
2714 23-03-2016 139.75 NSE Close
2715 22-03-2016 138.40 BSE Close
2716 22-03-2016 139.55 NSE Close
2717 21-03-2016 140.70 BSE Close
2718 21-03-2016 141.25 NSE Close
2719 18-03-2016 136.50 BSE Close
2720 18-03-2016 136.05 NSE Close
2721 17-03-2016 136.10 BSE Close
2722 17-03-2016 136.15 NSE Close
2723 16-03-2016 139.60 BSE Close
2724 16-03-2016 140.00 NSE Close
2725 15-03-2016 135.50 BSE Close
2726 15-03-2016 135.20 NSE Close
2727 14-03-2016 123.30 BSE Close
2728 14-03-2016 123.65 NSE Close
2729 11-03-2016 121.80 BSE Close
2730 11-03-2016 121.25 NSE Close
2731 10-03-2016 122.80 BSE Close
2732 10-03-2016 123.05 NSE Close
2733 09-03-2016 129.00 BSE Close
2734 09-03-2016 127.55 NSE Close
2735 08-03-2016 124.40 BSE Close
2736 08-03-2016 125.00 NSE Close
2737 07-03-2016 120.60 BSE Close
2738 07-03-2016 120.60 NSE Close
2739 04-03-2016 120.60 BSE Close
2740 04-03-2016 120.60 NSE Close
2741 03-03-2016 117.30 BSE Close
2742 03-03-2016 115.50 NSE Close
2743 02-03-2016 116.20 BSE Close
2744 02-03-2016 115.10 NSE Close
2745 01-03-2016 114.40 BSE Close
2746 01-03-2016 114.25 NSE Close
2747 29-02-2016 110.50 BSE Close
2748 29-02-2016 110.00 NSE Close
2749 26-02-2016 111.30 BSE Close
2750 26-02-2016 111.75 NSE Close
2751 25-02-2016 111.80 BSE Close
2752 25-02-2016 112.05 NSE Close
2753 24-02-2016 109.90 BSE Close
2754 24-02-2016 110.50 NSE Close
2755 23-02-2016 109.60 BSE Close
2756 23-02-2016 109.95 NSE Close
2757 22-02-2016 110.00 BSE Close
2758 22-02-2016 110.30 NSE Close
2759 19-02-2016 112.50 BSE Close
2760 19-02-2016 111.70 NSE Close
2761 18-02-2016 109.90 BSE Close
2762 18-02-2016 109.20 NSE Close
2763 17-02-2016 110.60 BSE Close
2764 17-02-2016 110.65 NSE Close
2765 16-02-2016 109.20 BSE Close
2766 16-02-2016 108.45 NSE Close
2767 15-02-2016 113.90 BSE Close
2768 15-02-2016 112.85 NSE Close
2769 12-02-2016 105.30 BSE Close
2770 12-02-2016 105.40 NSE Close
2771 11-02-2016 105.30 BSE Close
2772 11-02-2016 103.70 NSE Close
2773 10-02-2016 113.80 BSE Close
2774 10-02-2016 113.85 NSE Close
2775 09-02-2016 120.30 BSE Close
2776 09-02-2016 120.45 NSE Close
2777 08-02-2016 122.90 BSE Close
2778 05-02-2016 125.40 BSE Close
2779 04-02-2016 122.70 BSE Close
2780 03-02-2016 126.40 BSE Close
2781 02-02-2016 130.20 BSE Close
2782 01-02-2016 133.10 BSE Close
2783 29-01-2016 133.10 BSE Close
2784 28-01-2016 134.30 BSE Close
2785 27-01-2016 134.20 BSE Close
2786 26-01-2016 132.90 BSE Close
2787 25-01-2016 132.90 BSE Close
2788 22-01-2016 135.90 BSE Close
2789 21-01-2016 133.50 BSE Close
2790 20-01-2016 126.90 BSE Close
2791 19-01-2016 128.80 BSE Close
2792 18-01-2016 127.10 BSE Close
2793 15-01-2016 130.00 BSE Close
2794 14-01-2016 136.80 BSE Close
2795 13-01-2016 139.10 BSE Close
2796 12-01-2016 143.50 BSE Close
2797 11-01-2016 150.70 BSE Close
2798 08-01-2016 148.20 BSE Close
2799 07-01-2016 140.00 BSE Close
2800 06-01-2016 147.40 BSE Close
2801 05-01-2016 144.40 BSE Close
2802 04-01-2016 143.70 BSE Close
2803 01-01-2016 144.80 BSE Close

Split

S. No Announcement Date Split Type Remarks

Dividend

S. No Announcement Date Dividend Type Remarks
1 08-08-2020 Dividend
2 05-02-2017 Dividend Interim 10%
3 22-03-2016 Dividend 5
4 22-03-2016 Dividend 5

Feel free to contact us for more queries