Stock History

S. No Date Live Price Price Type Variation Description
1 28-11-2023 110.60 BSE Close
2 28-11-2023 110.60 NSE Close
3 27-11-2023 110.60 BSE Close
4 27-11-2023 110.60 NSE Close
5 24-11-2023 112.55 BSE Close
6 24-11-2023 112.65 NSE Close
7 23-11-2023 108.35 BSE Close
8 23-11-2023 108.70 NSE Close
9 22-11-2023 108.55 BSE Close
10 22-11-2023 108.85 NSE Close
11 21-11-2023 109.95 BSE Close
12 21-11-2023 110.15 NSE Close
13 20-11-2023 108.75 BSE Close
14 20-11-2023 109.10 NSE Close
15 17-11-2023 108.25 BSE Close
16 17-11-2023 108.30 NSE Close
17 16-11-2023 108.70 BSE Close
18 16-11-2023 108.50 NSE Close
19 15-11-2023 109.20 BSE Close
20 15-11-2023 109.65 NSE Close
21 14-11-2023 109.20 BSE Close
22 14-11-2023 109.65 NSE Close
23 13-11-2023 109.40 BSE Close
24 13-11-2023 109.45 NSE Close
25 10-11-2023 108.05 BSE Close
26 10-11-2023 107.95 NSE Close
27 09-11-2023 108.75 BSE Close
28 09-11-2023 109.10 NSE Close
29 08-11-2023 109.75 BSE Close
30 08-11-2023 109.65 NSE Close
31 07-11-2023 109.60 BSE Close
32 07-11-2023 109.85 NSE Close
33 06-11-2023 109.25 BSE Close
34 06-11-2023 109.45 NSE Close
35 03-11-2023 107.75 BSE Close
36 03-11-2023 107.85 NSE Close
37 02-11-2023 106.75 BSE Close
38 02-11-2023 106.45 NSE Close
39 01-11-2023 106.45 BSE Close
40 01-11-2023 106.25 NSE Close
41 31-10-2023 108.30 BSE Close
42 31-10-2023 108.10 NSE Close
43 30-10-2023 111.15 BSE Close
44 30-10-2023 110.85 NSE Close
45 27-10-2023 108.70 BSE Close
46 27-10-2023 108.70 NSE Close
47 26-10-2023 109.15 BSE Close
48 26-10-2023 108.85 NSE Close
49 25-10-2023 109.15 BSE Close
50 25-10-2023 108.80 NSE Close
51 24-10-2023 109.15 BSE Close
52 24-10-2023 108.80 NSE Close
53 23-10-2023 117.15 BSE Close
54 23-10-2023 117.10 NSE Close
55 20-10-2023 117.75 BSE Close
56 20-10-2023 117.85 NSE Close
57 19-10-2023 119.05 BSE Close
58 19-10-2023 118.85 NSE Close
59 18-10-2023 120.40 BSE Close
60 18-10-2023 120.25 NSE Close
61 17-10-2023 118.95 BSE Close
62 17-10-2023 118.85 NSE Close
63 16-10-2023 118.20 BSE Close
64 16-10-2023 118.25 NSE Close
65 13-10-2023 118.80 BSE Close
66 13-10-2023 118.95 NSE Close
67 12-10-2023 118.45 BSE Close
68 12-10-2023 118.25 NSE Close
69 11-10-2023 115.90 BSE Close
70 11-10-2023 116.40 NSE Close
71 10-10-2023 114.95 BSE Close
72 10-10-2023 114.75 NSE Close
73 09-10-2023 117.25 BSE Close
74 09-10-2023 117.45 NSE Close
75 06-10-2023 117.50 BSE Close
76 06-10-2023 117.05 NSE Close
77 05-10-2023 117.50 BSE Close
78 05-10-2023 117.65 NSE Close
79 04-10-2023 118.25 BSE Close
80 04-10-2023 118.55 NSE Close
81 03-10-2023 118.60 BSE Close
82 03-10-2023 118.65 NSE Close
83 02-10-2023 118.60 BSE Close
84 02-10-2023 118.65 NSE Close
85 29-09-2023 119.40 BSE Close
86 29-09-2023 119.00 NSE Close
87 28-09-2023 121.30 BSE Close
88 28-09-2023 121.20 NSE Close
89 27-09-2023 122.75 BSE Close
90 27-09-2023 122.60 NSE Close
91 26-09-2023 123.75 BSE Close
92 26-09-2023 123.45 NSE Close
93 25-09-2023 118.10 BSE Close
94 25-09-2023 118.35 NSE Close
95 22-09-2023 119.40 BSE Close
96 22-09-2023 119.25 NSE Close
97 21-09-2023 121.85 BSE Close
98 21-09-2023 121.90 NSE Close
99 20-09-2023 119.30 BSE Close
100 20-09-2023 119.30 NSE Close
101 19-09-2023 119.30 BSE Close
102 19-09-2023 119.30 NSE Close
103 18-09-2023 120.45 BSE Close
104 18-09-2023 121.10 NSE Close
105 15-09-2023 124.50 BSE Close
106 15-09-2023 124.55 NSE Close
107 14-09-2023 119.35 BSE Close
108 14-09-2023 119.45 NSE Close
109 13-09-2023 117.05 BSE Close
110 13-09-2023 116.75 NSE Close
111 12-09-2023 124.10 BSE Close
112 12-09-2023 124.20 NSE Close
113 11-09-2023 122.00 BSE Close
114 11-09-2023 122.35 NSE Close
115 08-09-2023 124.35 BSE Close
116 08-09-2023 124.15 NSE Close
117 07-09-2023 125.00 BSE Close
118 07-09-2023 125.15 NSE Close
119 06-09-2023 121.65 BSE Close
120 06-09-2023 121.80 NSE Close
121 05-09-2023 120.65 BSE Close
122 05-09-2023 120.65 NSE Close
123 04-09-2023 116.95 BSE Close
124 04-09-2023 117.55 NSE Close
125 01-09-2023 114.50 BSE Close
126 01-09-2023 114.45 NSE Close
127 31-08-2023 116.35 BSE Close
128 31-08-2023 116.40 NSE Close
129 30-08-2023 112.25 BSE Close
130 30-08-2023 112.30 NSE Close
131 29-08-2023 110.00 BSE Close
132 29-08-2023 110.35 NSE Close
133 28-08-2023 107.45 BSE Close
134 28-08-2023 107.35 NSE Close
135 25-08-2023 108.30 BSE Close
136 25-08-2023 108.35 NSE Close
137 24-08-2023 106.45 BSE Close
138 24-08-2023 106.30 NSE Close
139 23-08-2023 105.65 BSE Close
140 23-08-2023 105.50 NSE Close
141 22-08-2023 105.10 BSE Close
142 22-08-2023 105.30 NSE Close
143 21-08-2023 106.00 BSE Close
144 21-08-2023 106.00 NSE Close
145 18-08-2023 105.90 BSE Close
146 18-08-2023 105.90 NSE Close
147 17-08-2023 106.50 BSE Close
148 17-08-2023 106.10 NSE Close
149 16-08-2023 107.50 BSE Close
150 16-08-2023 107.35 NSE Close
151 15-08-2023 107.50 BSE Close
152 15-08-2023 107.35 NSE Close
153 14-08-2023 106.95 BSE Close
154 14-08-2023 106.60 NSE Close
155 11-08-2023 106.95 BSE Close
156 11-08-2023 107.00 NSE Close
157 10-08-2023 107.50 BSE Close
158 10-08-2023 107.50 NSE Close
159 09-08-2023 109.35 BSE Close
160 09-08-2023 109.15 NSE Close
161 08-08-2023 108.60 BSE Close
162 08-08-2023 108.60 NSE Close
163 07-08-2023 109.25 BSE Close
164 07-08-2023 109.10 NSE Close
165 04-08-2023 109.00 BSE Close
166 04-08-2023 108.80 NSE Close
167 03-08-2023 109.40 BSE Close
168 03-08-2023 109.10 NSE Close
169 02-08-2023 109.90 BSE Close
170 02-08-2023 110.00 NSE Close
171 01-08-2023 109.65 BSE Close
172 01-08-2023 108.95 NSE Close
173 31-07-2023 108.30 BSE Close
174 31-07-2023 108.25 NSE Close
175 28-07-2023 109.80 BSE Close
176 28-07-2023 109.80 NSE Close
177 27-07-2023 110.85 BSE Close
178 27-07-2023 110.40 NSE Close
179 26-07-2023 110.85 BSE Close
180 26-07-2023 110.80 NSE Close
181 25-07-2023 112.20 BSE Close
182 25-07-2023 112.40 NSE Close
183 24-07-2023 111.65 BSE Close
184 24-07-2023 111.60 NSE Close
185 21-07-2023 110.15 BSE Close
186 21-07-2023 110.20 NSE Close
187 20-07-2023 108.40 BSE Close
188 20-07-2023 107.85 NSE Close
189 19-07-2023 107.95 BSE Close
190 19-07-2023 107.85 NSE Close
191 18-07-2023 109.40 BSE Close
192 18-07-2023 109.40 NSE Close
193 17-07-2023 108.05 BSE Close
194 17-07-2023 108.15 NSE Close
195 14-07-2023 107.50 BSE Close
196 14-07-2023 107.40 NSE Close
197 13-07-2023 110.85 BSE Close
198 13-07-2023 110.65 NSE Close
199 12-07-2023 110.35 BSE Close
200 12-07-2023 110.30 NSE Close
201 11-07-2023 110.80 BSE Close
202 11-07-2023 110.70 NSE Close
203 10-07-2023 112.10 BSE Close
204 10-07-2023 112.25 NSE Close
205 07-07-2023 112.20 BSE Close
206 07-07-2023 112.15 NSE Close
207 06-07-2023 112.40 BSE Close
208 06-07-2023 112.45 NSE Close
209 05-07-2023 110.95 BSE Close
210 05-07-2023 111.10 NSE Close
211 04-07-2023 111.15 BSE Close
212 04-07-2023 111.60 NSE Close
213 03-07-2023 111.90 BSE Close
214 03-07-2023 112.05 NSE Close
215 30-06-2023 111.65 BSE Close
216 30-06-2023 111.60 NSE Close
217 29-06-2023 111.65 BSE Close
218 29-06-2023 111.60 NSE Close
219 28-06-2023 111.95 BSE Close
220 28-06-2023 111.95 NSE Close
221 27-06-2023 112.75 BSE Close
222 27-06-2023 112.20 NSE Close
223 26-06-2023 111.00 BSE Close
224 26-06-2023 110.60 NSE Close
225 23-06-2023 112.75 BSE Close
226 23-06-2023 112.65 NSE Close
227 22-06-2023 111.80 BSE Close
228 22-06-2023 111.85 NSE Close
229 21-06-2023 112.25 BSE Close
230 21-06-2023 112.15 NSE Close
231 20-06-2023 111.70 BSE Close
232 20-06-2023 111.20 NSE Close
233 19-06-2023 111.70 BSE Close
234 19-06-2023 111.55 NSE Close
235 16-06-2023 110.90 BSE Close
236 16-06-2023 110.90 NSE Close
237 15-06-2023 111.30 BSE Close
238 15-06-2023 111.35 NSE Close
239 14-06-2023 111.55 BSE Close
240 14-06-2023 111.55 NSE Close
241 13-06-2023 111.45 BSE Close
242 13-06-2023 111.40 NSE Close
243 12-06-2023 112.75 BSE Close
244 12-06-2023 112.85 NSE Close
245 09-06-2023 111.05 BSE Close
246 09-06-2023 110.85 NSE Close
247 08-06-2023 112.65 BSE Close
248 08-06-2023 112.95 NSE Close
249 07-06-2023 109.25 BSE Close
250 07-06-2023 109.20 NSE Close
251 06-06-2023 109.75 BSE Close
252 06-06-2023 109.60 NSE Close
253 05-06-2023 113.00 BSE Close
254 05-06-2023 113.30 NSE Close
255 02-06-2023 112.85 BSE Close
256 02-06-2023 112.90 NSE Close
257 01-06-2023 112.50 BSE Close
258 01-06-2023 112.35 NSE Close
259 31-05-2023 113.65 BSE Close
260 31-05-2023 113.30 NSE Close
261 30-05-2023 116.15 BSE Close
262 30-05-2023 116.35 NSE Close
263 29-05-2023 114.70 BSE Close
264 29-05-2023 114.75 NSE Close
265 26-05-2023 114.90 BSE Close
266 26-05-2023 114.70 NSE Close
267 25-05-2023 114.55 BSE Close
268 25-05-2023 114.55 NSE Close
269 24-05-2023 115.70 BSE Close
270 24-05-2023 115.50 NSE Close
271 23-05-2023 115.10 BSE Close
272 23-05-2023 115.25 NSE Close
273 22-05-2023 115.90 BSE Close
274 22-05-2023 116.00 NSE Close
275 19-05-2023 117.25 BSE Close
276 19-05-2023 116.70 NSE Close
277 18-05-2023 116.95 BSE Close
278 18-05-2023 116.80 NSE Close
279 17-05-2023 116.55 BSE Close
280 17-05-2023 116.75 NSE Close
281 16-05-2023 117.25 BSE Close
282 16-05-2023 117.30 NSE Close
283 15-05-2023 117.15 BSE Close
284 15-05-2023 117.25 NSE Close
285 12-05-2023 119.80 BSE Close
286 12-05-2023 119.65 NSE Close
287 11-05-2023 118.65 BSE Close
288 11-05-2023 118.80 NSE Close
289 10-05-2023 121.05 BSE Close
290 10-05-2023 120.65 NSE Close
291 09-05-2023 121.40 BSE Close
292 09-05-2023 121.00 NSE Close
293 08-05-2023 121.10 BSE Close
294 08-05-2023 121.80 NSE Close
295 05-05-2023 123.40 BSE Close
296 05-05-2023 123.45 NSE Close
297 04-05-2023 122.95 BSE Close
298 04-05-2023 122.50 NSE Close
299 03-05-2023 119.40 BSE Close
300 03-05-2023 118.95 NSE Close
301 02-05-2023 116.40 BSE Close
302 02-05-2023 116.20 NSE Close
303 01-05-2023 116.40 BSE Close
304 01-05-2023 116.20 NSE Close
305 28-04-2023 115.65 BSE Close
306 28-04-2023 115.75 NSE Close
307 27-04-2023 116.25 BSE Close
308 27-04-2023 115.95 NSE Close
309 26-04-2023 115.80 BSE Close
310 26-04-2023 114.95 NSE Close
311 25-04-2023 113.65 BSE Close
312 25-04-2023 113.70 NSE Close
313 24-04-2023 113.20 BSE Close
314 24-04-2023 113.40 NSE Close
315 21-04-2023 114.25 BSE Close
316 21-04-2023 114.20 NSE Close
317 20-04-2023 114.65 BSE Close
318 20-04-2023 114.65 NSE Close
319 19-04-2023 111.80 BSE Close
320 19-04-2023 111.95 NSE Close
321 18-04-2023 115.00 BSE Close
322 18-04-2023 115.00 NSE Close
323 17-04-2023 116.20 BSE Close
324 17-04-2023 116.10 NSE Close
325 14-04-2023 116.20 BSE Close
326 14-04-2023 116.10 NSE Close
327 13-04-2023 115.85 BSE Close
328 13-04-2023 115.70 NSE Close
329 12-04-2023 114.40 BSE Close
330 12-04-2023 113.65 NSE Close
331 11-04-2023 114.25 BSE Close
332 11-04-2023 114.15 NSE Close
333 10-04-2023 113.65 BSE Close
334 10-04-2023 113.60 NSE Close
335 07-04-2023 113.65 BSE Close
336 07-04-2023 113.60 NSE Close
337 06-04-2023 112.60 BSE Close
338 06-04-2023 112.65 NSE Close
339 05-04-2023 110.75 BSE Close
340 05-04-2023 110.85 NSE Close
341 04-04-2023 110.75 BSE Close
342 04-04-2023 110.85 NSE Close
343 03-04-2023 108.25 BSE Close
344 03-04-2023 108.50 NSE Close
345 31-03-2023 107.30 BSE Close
346 31-03-2023 107.05 NSE Close
347 30-03-2023 107.30 BSE Close
348 30-03-2023 107.05 NSE Close
349 29-03-2023 101.95 BSE Close
350 29-03-2023 101.95 NSE Close
351 28-03-2023 106.10 BSE Close
352 28-03-2023 105.85 NSE Close
353 27-03-2023 110.85 BSE Close
354 27-03-2023 110.85 NSE Close
355 24-03-2023 112.65 BSE Close
356 24-03-2023 112.50 NSE Close
357 23-03-2023 111.45 BSE Close
358 23-03-2023 111.40 NSE Close
359 22-03-2023 111.25 BSE Close
360 22-03-2023 111.15 NSE Close
361 21-03-2023 111.60 BSE Close
362 21-03-2023 111.50 NSE Close
363 20-03-2023 113.35 BSE Close
364 20-03-2023 113.15 NSE Close
365 17-03-2023 114.05 BSE Close
366 17-03-2023 113.90 NSE Close
367 16-03-2023 118.25 BSE Close
368 16-03-2023 117.75 NSE Close
369 15-03-2023 119.75 BSE Close
370 15-03-2023 119.55 NSE Close
371 14-03-2023 122.65 BSE Close
372 14-03-2023 122.75 NSE Close
373 13-03-2023 126.85 BSE Close
374 13-03-2023 126.95 NSE Close
375 10-03-2023 123.10 BSE Close
376 10-03-2023 123.00 NSE Close
377 09-03-2023 126.25 BSE Close
378 09-03-2023 126.25 NSE Close
379 08-03-2023 119.20 BSE Close
380 08-03-2023 119.30 NSE Close
381 07-03-2023 119.20 BSE Close
382 07-03-2023 119.30 NSE Close
383 06-03-2023 119.20 BSE Close
384 06-03-2023 119.15 NSE Close
385 03-03-2023 119.05 BSE Close
386 03-03-2023 118.90 NSE Close
387 02-03-2023 119.90 BSE Close
388 02-03-2023 119.35 NSE Close
389 01-03-2023 118.30 BSE Close
390 01-03-2023 117.65 NSE Close
391 28-02-2023 116.50 BSE Close
392 28-02-2023 116.30 NSE Close
393 27-02-2023 120.90 BSE Close
394 27-02-2023 120.75 NSE Close
395 24-02-2023 120.90 BSE Close
396 24-02-2023 121.05 NSE Close
397 23-02-2023 122.60 BSE Close
398 23-02-2023 122.65 NSE Close
399 22-02-2023 124.15 BSE Close
400 22-02-2023 124.15 NSE Close
401 21-02-2023 125.35 BSE Close
402 21-02-2023 125.05 NSE Close
403 20-02-2023 126.35 BSE Close
404 20-02-2023 126.80 NSE Close
405 17-02-2023 126.25 BSE Close
406 17-02-2023 125.85 NSE Close
407 16-02-2023 125.05 BSE Close
408 16-02-2023 125.15 NSE Close
409 15-02-2023 123.35 BSE Close
410 15-02-2023 123.35 NSE Close
411 14-02-2023 125.55 BSE Close
412 14-02-2023 125.65 NSE Close
413 13-02-2023 128.10 BSE Close
414 13-02-2023 128.05 NSE Close
415 10-02-2023 127.80 BSE Close
416 10-02-2023 127.70 NSE Close
417 09-02-2023 127.60 BSE Close
418 09-02-2023 127.30 NSE Close
419 08-02-2023 126.80 BSE Close
420 08-02-2023 126.80 NSE Close
421 07-02-2023 127.20 BSE Close
422 07-02-2023 126.95 NSE Close
423 06-02-2023 127.50 BSE Close
424 06-02-2023 128.05 NSE Close
425 03-02-2023 128.45 BSE Close
426 03-02-2023 128.40 NSE Close
427 02-02-2023 128.50 BSE Close
428 02-02-2023 128.40 NSE Close
429 01-02-2023 131.10 BSE Close
430 01-02-2023 130.85 NSE Close
431 31-01-2023 128.45 BSE Close
432 31-01-2023 128.75 NSE Close
433 30-01-2023 127.65 BSE Close
434 30-01-2023 128.10 NSE Close
435 27-01-2023 130.85 BSE Close
436 27-01-2023 130.45 NSE Close
437 26-01-2023 130.85 BSE Close
438 26-01-2023 130.45 NSE Close
439 25-01-2023 130.55 BSE Close
440 25-01-2023 130.55 NSE Close
441 24-01-2023 132.60 BSE Close
442 24-01-2023 132.90 NSE Close
443 23-01-2023 132.90 BSE Close
444 23-01-2023 132.90 NSE Close
445 20-01-2023 134.90 BSE Close
446 20-01-2023 134.90 NSE Close
447 19-01-2023 137.35 BSE Close
448 19-01-2023 137.25 NSE Close
449 18-01-2023 135.25 BSE Close
450 18-01-2023 135.45 NSE Close
451 17-01-2023 129.90 BSE Close
452 17-01-2023 129.95 NSE Close
453 16-01-2023 129.40 BSE Close
454 16-01-2023 129.50 NSE Close
455 13-01-2023 129.60 BSE Close
456 13-01-2023 129.80 NSE Close
457 12-01-2023 130.05 BSE Close
458 12-01-2023 130.05 NSE Close
459 11-01-2023 129.00 BSE Close
460 11-01-2023 128.85 NSE Close
461 10-01-2023 129.25 BSE Close
462 10-01-2023 129.25 NSE Close
463 09-01-2023 129.65 BSE Close
464 09-01-2023 129.30 NSE Close
465 06-01-2023 130.10 BSE Close
466 06-01-2023 130.20 NSE Close
467 05-01-2023 130.80 BSE Close
468 05-01-2023 130.90 NSE Close
469 04-01-2023 134.05 BSE Close
470 04-01-2023 134.25 NSE Close
471 03-01-2023 134.10 BSE Close
472 03-01-2023 134.15 NSE Close
473 02-01-2023 133.00 BSE Close
474 02-01-2023 133.25 NSE Close
475 30-12-2022 133.65 BSE Close
476 30-12-2022 133.45 NSE Close
477 29-12-2022 131.05 BSE Close
478 29-12-2022 131.40 NSE Close
479 28-12-2022 132.55 BSE Close
480 28-12-2022 132.45 NSE Close
481 27-12-2022 127.00 BSE Close
482 27-12-2022 126.65 NSE Close
483 26-12-2022 123.90 BSE Close
484 26-12-2022 124.10 NSE Close
485 23-12-2022 129.20 BSE Close
486 23-12-2022 128.85 NSE Close
487 22-12-2022 131.40 BSE Close
488 22-12-2022 131.75 NSE Close
489 21-12-2022 136.35 BSE Close
490 21-12-2022 136.10 NSE Close
491 20-12-2022 139.55 BSE Close
492 20-12-2022 139.30 NSE Close
493 19-12-2022 135.20 BSE Close
494 19-12-2022 135.05 NSE Close
495 16-12-2022 128.90 BSE Close
496 16-12-2022 129.00 NSE Close
497 15-12-2022 128.90 BSE Close
498 15-12-2022 128.80 NSE Close
499 14-12-2022 130.50 BSE Close
500 14-12-2022 130.35 NSE Close
501 13-12-2022 131.05 BSE Close
502 13-12-2022 131.15 NSE Close
503 12-12-2022 132.10 BSE Close
504 12-12-2022 131.80 NSE Close
505 09-12-2022 134.10 BSE Close
506 09-12-2022 134.30 NSE Close
507 08-12-2022 135.25 BSE Close
508 08-12-2022 135.20 NSE Close
509 07-12-2022 138.20 BSE Close
510 07-12-2022 138.35 NSE Close
511 06-12-2022 137.15 BSE Close
512 06-12-2022 137.30 NSE Close
513 05-12-2022 135.75 BSE Close
514 05-12-2022 135.70 NSE Close
515 02-12-2022 129.50 BSE Close
516 02-12-2022 129.60 NSE Close
517 01-12-2022 129.05 BSE Close
518 01-12-2022 128.85 NSE Close
519 30-11-2022 130.70 BSE Close
520 30-11-2022 130.80 NSE Close
521 29-11-2022 131.05 BSE Close
522 29-11-2022 131.15 NSE Close
523 28-11-2022 128.90 BSE Close
524 28-11-2022 128.80 NSE Close
525 25-11-2022 130.25 BSE Close
526 25-11-2022 130.25 NSE Close
527 24-11-2022 129.55 BSE Close
528 24-11-2022 129.50 NSE Close
529 23-11-2022 128.90 BSE Close
530 23-11-2022 128.80 NSE Close
531 22-11-2022 128.35 BSE Close
532 22-11-2022 128.30 NSE Close
533 21-11-2022 129.85 BSE Close
534 21-11-2022 129.95 NSE Close
535 18-11-2022 133.20 BSE Close
536 18-11-2022 133.20 NSE Close
537 17-11-2022 133.30 BSE Close
538 17-11-2022 133.60 NSE Close
539 16-11-2022 129.60 BSE Close
540 16-11-2022 129.55 NSE Close
541 15-11-2022 131.20 BSE Close
542 15-11-2022 131.30 NSE Close
543 14-11-2022 135.85 BSE Close
544 14-11-2022 135.60 NSE Close
545 11-11-2022 136.70 BSE Close
546 11-11-2022 136.75 NSE Close
547 10-11-2022 138.30 BSE Close
548 10-11-2022 138.45 NSE Close
549 09-11-2022 142.00 BSE Close
550 09-11-2022 141.35 NSE Close
551 08-11-2022 142.80 BSE Close
552 08-11-2022 141.35 NSE Close
553 07-11-2022 143.35 BSE Close
554 07-11-2022 143.25 NSE Close
555 04-11-2022 142.55 BSE Close
556 04-11-2022 142.80 NSE Close
557 03-11-2022 145.55 BSE Close
558 03-11-2022 145.40 NSE Close
559 02-11-2022 140.00 BSE Close
560 02-11-2022 138.50 NSE Close
561 01-11-2022 140.70 BSE Close
562 01-11-2022 140.65 NSE Close
563 31-10-2022 137.45 BSE Close
564 31-10-2022 137.55 NSE Close
565 28-10-2022 139.75 BSE Close
566 28-10-2022 139.70 NSE Close
567 27-10-2022 137.10 BSE Close
568 27-10-2022 137.00 NSE Close
569 26-10-2022 137.10 BSE Close
570 26-10-2022 137.00 NSE Close
571 25-10-2022 139.05 BSE Close
572 25-10-2022 138.90 NSE Close
573 24-10-2022 137.95 BSE Close
574 24-10-2022 138.35 NSE Close
575 21-10-2022 139.60 BSE Close
576 21-10-2022 139.65 NSE Close
577 20-10-2022 141.05 BSE Close
578 20-10-2022 141.10 NSE Close
579 19-10-2022 141.20 BSE Close
580 19-10-2022 140.90 NSE Close
581 18-10-2022 140.05 BSE Close
582 18-10-2022 140.25 NSE Close
583 17-10-2022 142.25 BSE Close
584 17-10-2022 141.70 NSE Close
585 14-10-2022 144.10 BSE Close
586 14-10-2022 143.05 NSE Close
587 13-10-2022 143.40 BSE Close
588 13-10-2022 143.30 NSE Close
589 12-10-2022 140.15 BSE Close
590 12-10-2022 140.15 NSE Close
591 11-10-2022 143.30 BSE Close
592 11-10-2022 143.25 NSE Close
593 10-10-2022 145.20 BSE Close
594 10-10-2022 144.95 NSE Close
595 07-10-2022 144.45 BSE Close
596 07-10-2022 144.60 NSE Close
597 06-10-2022 142.30 BSE Close
598 06-10-2022 142.30 NSE Close
599 05-10-2022 142.30 BSE Close
600 05-10-2022 142.30 NSE Close
601 04-10-2022 137.05 BSE Close
602 04-10-2022 136.55 NSE Close
603 03-10-2022 139.75 BSE Close
604 03-10-2022 139.80 NSE Close
605 30-09-2022 137.20 BSE Close
606 30-09-2022 137.15 NSE Close
607 29-09-2022 134.15 BSE Close
608 29-09-2022 134.05 NSE Close
609 28-09-2022 135.60 BSE Close
610 28-09-2022 135.65 NSE Close
611 27-09-2022 137.05 BSE Close
612 27-09-2022 136.20 NSE Close
613 26-09-2022 142.00 BSE Close
614 26-09-2022 141.85 NSE Close
615 23-09-2022 146.65 BSE Close
616 23-09-2022 146.65 NSE Close
617 22-09-2022 148.00 BSE Close
618 22-09-2022 148.00 NSE Close
619 21-09-2022 145.25 BSE Close
620 21-09-2022 145.05 NSE Close
621 20-09-2022 141.95 BSE Close
622 20-09-2022 141.65 NSE Close
623 19-09-2022 146.05 BSE Close
624 19-09-2022 145.95 NSE Close
625 16-09-2022 148.50 BSE Close
626 16-09-2022 148.60 NSE Close
627 15-09-2022 150.35 BSE Close
628 15-09-2022 150.30 NSE Close
629 14-09-2022 151.15 BSE Close
630 14-09-2022 151.20 NSE Close
631 13-09-2022 150.40 BSE Close
632 13-09-2022 150.30 NSE Close
633 12-09-2022 148.70 BSE Close
634 12-09-2022 148.40 NSE Close
635 09-09-2022 151.95 BSE Close
636 09-09-2022 151.75 NSE Close
637 08-09-2022 151.10 BSE Close
638 08-09-2022 151.20 NSE Close
639 07-09-2022 151.40 BSE Close
640 07-09-2022 151.60 NSE Close
641 06-09-2022 146.70 BSE Close
642 06-09-2022 146.95 NSE Close
643 05-09-2022 148.45 BSE Close
644 05-09-2022 146.65 NSE Close
645 02-09-2022 148.20 BSE Close
646 02-09-2022 148.50 NSE Close
647 01-09-2022 146.55 BSE Close
648 01-09-2022 146.45 NSE Close
649 31-08-2022 146.55 BSE Close
650 31-08-2022 146.45 NSE Close
651 30-08-2022 144.25 BSE Close
652 30-08-2022 144.15 NSE Close
653 29-08-2022 143.35 BSE Close
654 29-08-2022 143.45 NSE Close
655 26-08-2022 139.35 BSE Close
656 26-08-2022 139.20 NSE Close
657 25-08-2022 138.45 BSE Close
658 25-08-2022 138.15 NSE Close
659 24-08-2022 136.35 BSE Close
660 24-08-2022 136.65 NSE Close
661 23-08-2022 133.25 BSE Close
662 23-08-2022 133.45 NSE Close
663 22-08-2022 137.55 BSE Close
664 22-08-2022 136.95 NSE Close
665 19-08-2022 138.80 BSE Close
666 19-08-2022 138.80 NSE Close
667 18-08-2022 137.60 BSE Close
668 18-08-2022 137.65 NSE Close
669 17-08-2022 137.70 BSE Close
670 17-08-2022 137.60 NSE Close
671 16-08-2022 135.35 BSE Close
672 16-08-2022 135.25 NSE Close
673 15-08-2022 134.85 BSE Close
674 15-08-2022 135.25 NSE Close
675 12-08-2022 137.10 BSE Close
676 12-08-2022 136.70 NSE Close
677 11-08-2022 136.35 BSE Close
678 11-08-2022 136.45 NSE Close
679 10-08-2022 138.20 BSE Close
680 10-08-2022 138.20 NSE Close
681 09-08-2022 138.20 BSE Close
682 09-08-2022 138.20 NSE Close
683 08-08-2022 136.00 BSE Close
684 08-08-2022 136.25 NSE Close
685 05-08-2022 136.30 BSE Close
686 05-08-2022 136.40 NSE Close
687 04-08-2022 137.10 BSE Close
688 04-08-2022 137.55 NSE Close
689 03-08-2022 137.90 BSE Close
690 03-08-2022 137.70 NSE Close
691 02-08-2022 137.05 BSE Close
692 02-08-2022 136.95 NSE Close
693 01-08-2022 135.55 BSE Close
694 01-08-2022 135.70 NSE Close
695 29-07-2022 134.35 BSE Close
696 29-07-2022 133.95 NSE Close
697 28-07-2022 132.90 BSE Close
698 28-07-2022 132.85 NSE Close
699 27-07-2022 132.75 BSE Close
700 27-07-2022 132.65 NSE Close
701 26-07-2022 134.75 BSE Close
702 26-07-2022 134.75 NSE Close
703 25-07-2022 135.60 BSE Close
704 25-07-2022 135.60 NSE Close
705 22-07-2022 137.45 BSE Close
706 22-07-2022 137.30 NSE Close
707 21-07-2022 128.90 BSE Close
708 21-07-2022 128.75 NSE Close
709 20-07-2022 127.70 BSE Close
710 20-07-2022 127.75 NSE Close
711 19-07-2022 127.30 BSE Close
712 19-07-2022 127.20 NSE Close
713 18-07-2022 126.60 BSE Close
714 18-07-2022 126.50 NSE Close
715 15-07-2022 128.00 BSE Close
716 15-07-2022 127.65 NSE Close
717 14-07-2022 127.45 BSE Close
718 14-07-2022 127.75 NSE Close
719 13-07-2022 129.35 BSE Close
720 13-07-2022 129.50 NSE Close
721 12-07-2022 127.95 BSE Close
722 12-07-2022 127.95 NSE Close
723 11-07-2022 126.80 BSE Close
724 11-07-2022 126.85 NSE Close
725 08-07-2022 123.70 BSE Close
726 08-07-2022 123.55 NSE Close
727 07-07-2022 122.95 BSE Close
728 07-07-2022 123.70 NSE Close
729 06-07-2022 123.00 BSE Close
730 06-07-2022 123.15 NSE Close
731 05-07-2022 124.65 BSE Close
732 05-07-2022 124.35 NSE Close
733 04-07-2022 123.15 BSE Close
734 04-07-2022 122.45 NSE Close
735 01-07-2022 123.65 BSE Close
736 01-07-2022 123.45 NSE Close
737 30-06-2022 125.65 BSE Close
738 30-06-2022 125.65 NSE Close
739 29-06-2022 126.10 BSE Close
740 29-06-2022 125.60 NSE Close
741 28-06-2022 125.55 BSE Close
742 28-06-2022 125.45 NSE Close
743 27-06-2022 123.95 BSE Close
744 27-06-2022 124.05 NSE Close
745 24-06-2022 120.60 BSE Close
746 24-06-2022 120.85 NSE Close
747 23-06-2022 117.80 BSE Close
748 23-06-2022 117.50 NSE Close
749 22-06-2022 119.35 BSE Close
750 22-06-2022 118.65 NSE Close
751 21-06-2022 112.90 BSE Close
752 21-06-2022 113.15 NSE Close
753 20-06-2022 116.60 BSE Close
754 20-06-2022 117.05 NSE Close
755 17-06-2022 120.15 BSE Close
756 17-06-2022 121.05 NSE Close
757 16-06-2022 127.35 BSE Close
758 16-06-2022 127.45 NSE Close
759 15-06-2022 127.20 BSE Close
760 15-06-2022 127.15 NSE Close
761 14-06-2022 128.55 BSE Close
762 14-06-2022 128.40 NSE Close
763 13-06-2022 133.40 BSE Close
764 13-06-2022 133.35 NSE Close
765 10-06-2022 131.05 BSE Close
766 10-06-2022 131.15 NSE Close
767 09-06-2022 131.80 BSE Close
768 09-06-2022 131.75 NSE Close
769 08-06-2022 133.90 BSE Close
770 08-06-2022 134.95 NSE Close
771 07-06-2022 133.00 BSE Close
772 07-06-2022 132.90 NSE Close
773 06-06-2022 136.50 BSE Close
774 06-06-2022 136.40 NSE Close
775 03-06-2022 136.80 BSE Close
776 03-06-2022 136.90 NSE Close
777 02-06-2022 137.05 BSE Close
778 02-06-2022 137.10 NSE Close
779 01-06-2022 137.15 BSE Close
780 01-06-2022 136.90 NSE Close
781 31-05-2022 132.90 BSE Close
782 31-05-2022 133.00 NSE Close
783 30-05-2022 130.55 BSE Close
784 30-05-2022 130.45 NSE Close
785 27-05-2022 129.25 BSE Close
786 27-05-2022 129.30 NSE Close
787 26-05-2022 127.75 BSE Close
788 26-05-2022 127.35 NSE Close
789 25-05-2022 139.10 BSE Close
790 25-05-2022 138.95 NSE Close
791 24-05-2022 146.50 BSE Close
792 24-05-2022 145.85 NSE Close
793 23-05-2022 148.20 BSE Close
794 23-05-2022 148.10 NSE Close
795 20-05-2022 144.50 BSE Close
796 20-05-2022 144.55 NSE Close
797 19-05-2022 148.30 BSE Close
798 19-05-2022 148.15 NSE Close
799 18-05-2022 146.90 BSE Close
800 18-05-2022 146.70 NSE Close
801 17-05-2022 132.75 BSE Close
802 17-05-2022 136.10 NSE Close
803 16-05-2022 134.90 BSE Close
804 16-05-2022 133.95 NSE Close
805 13-05-2022 130.95 BSE Close
806 13-05-2022 130.95 NSE Close
807 12-05-2022 135.40 BSE Close
808 12-05-2022 135.40 NSE Close
809 11-05-2022 138.75 BSE Close
810 11-05-2022 139.65 NSE Close
811 10-05-2022 144.55 BSE Close
812 10-05-2022 143.80 NSE Close
813 09-05-2022 149.10 BSE Close
814 09-05-2022 148.90 NSE Close
815 06-05-2022 155.20 BSE Close
816 06-05-2022 155.35 NSE Close
817 05-05-2022 158.30 BSE Close
818 05-05-2022 158.00 NSE Close
819 04-05-2022 159.90 BSE Close
820 04-05-2022 159.70 NSE Close
821 03-05-2022 159.90 BSE Close
822 03-05-2022 159.70 NSE Close
823 02-05-2022 161.95 BSE Close
824 02-05-2022 161.90 NSE Close
825 29-04-2022 164.35 BSE Close
826 29-04-2022 164.40 NSE Close
827 28-04-2022 164.05 BSE Close
828 28-04-2022 164.00 NSE Close
829 27-04-2022 166.65 BSE Close
830 27-04-2022 166.55 NSE Close
831 26-04-2022 163.90 BSE Close
832 26-04-2022 163.75 NSE Close
833 25-04-2022 171.65 BSE Close
834 25-04-2022 171.70 NSE Close
835 22-04-2022 171.60 BSE Close
836 22-04-2022 171.20 NSE Close
837 21-04-2022 161.60 BSE Close
838 21-04-2022 161.70 NSE Close
839 20-04-2022 156.70 BSE Close
840 20-04-2022 156.00 NSE Close
841 19-04-2022 162.65 BSE Close
842 19-04-2022 162.40 NSE Close
843 18-04-2022 0.00 BSE Close
844 18-04-2022 0.00 NSE Close
845 15-04-2022 160.55 BSE Close
846 15-04-2022 160.05 NSE Close
847 14-04-2022 160.55 BSE Close
848 14-04-2022 160.05 NSE Close
849 13-04-2022 156.70 BSE Close
850 13-04-2022 156.90 NSE Close
851 12-04-2022 164.55 BSE Close
852 12-04-2022 164.45 NSE Close
853 11-04-2022 164.60 BSE Close
854 11-04-2022 163.80 NSE Close
855 08-04-2022 164.00 BSE Close
856 08-04-2022 163.55 NSE Close
857 07-04-2022 169.85 BSE Close
858 07-04-2022 169.75 NSE Close
859 06-04-2022 157.20 BSE Close
860 06-04-2022 157.05 NSE Close
861 05-04-2022 156.15 BSE Close
862 05-04-2022 156.35 NSE Close
863 04-04-2022 154.60 BSE Close
864 04-04-2022 154.70 NSE Close
865 01-04-2022 153.25 BSE Close
866 01-04-2022 152.90 NSE Close
867 31-03-2022 153.70 BSE Close
868 31-03-2022 153.75 NSE Close
869 30-03-2022 153.45 BSE Close
870 30-03-2022 153.85 NSE Close
871 29-03-2022 151.70 BSE Close
872 29-03-2022 152.40 NSE Close
873 28-03-2022 148.90 BSE Close
874 28-03-2022 149.00 NSE Close
875 25-03-2022 152.10 BSE Close
876 25-03-2022 152.20 NSE Close
877 24-03-2022 150.55 BSE Close
878 24-03-2022 150.85 NSE Close
879 23-03-2022 154.35 BSE Close
880 23-03-2022 154.40 NSE Close
881 22-03-2022 154.05 BSE Close
882 22-03-2022 154.30 NSE Close
883 21-03-2022 149.85 BSE Close
884 21-03-2022 149.75 NSE Close
885 18-03-2022 151.05 BSE Close
886 18-03-2022 149.75 NSE Close
887 17-03-2022 152.65 BSE Close
888 17-03-2022 152.60 NSE Close
889 16-03-2022 150.75 BSE Close
890 16-03-2022 151.75 NSE Close
891 15-03-2022 157.85 BSE Close
892 15-03-2022 158.00 NSE Close
893 14-03-2022 155.15 BSE Close
894 14-03-2022 154.85 NSE Close
895 11-03-2022 147.80 BSE Close
896 11-03-2022 148.05 NSE Close
897 10-03-2022 148.95 BSE Close
898 10-03-2022 148.75 NSE Close
899 09-03-2022 140.60 BSE Close
900 09-03-2022 141.05 NSE Close
901 08-03-2022 141.15 BSE Close
902 08-03-2022 141.50 NSE Close
903 07-03-2022 142.30 BSE Close
904 07-03-2022 142.35 NSE Close
905 04-03-2022 145.80 BSE Close
906 04-03-2022 145.95 NSE Close
907 03-03-2022 144.80 BSE Close
908 03-03-2022 144.35 NSE Close
909 02-03-2022 144.75 BSE Close
910 02-03-2022 144.40 NSE Close
911 01-03-2022 144.75 BSE Close
912 01-03-2022 144.40 NSE Close
913 28-02-2022 136.00 BSE Close
914 28-02-2022 136.20 NSE Close
915 25-02-2022 126.25 BSE Close
916 25-02-2022 125.75 NSE Close
917 24-02-2022 136.10 BSE Close
918 24-02-2022 137.05 NSE Close
919 23-02-2022 131.20 BSE Close
920 23-02-2022 129.30 NSE Close
921 22-02-2022 134.50 BSE Close
922 22-02-2022 134.05 NSE Close
923 21-02-2022 144.15 BSE Close
924 21-02-2022 144.80 NSE Close
925 18-02-2022 144.00 BSE Close
926 18-02-2022 144.70 NSE Close
927 17-02-2022 146.25 BSE Close
928 17-02-2022 146.35 NSE Close
929 16-02-2022 148.55 BSE Close
930 16-02-2022 148.65 NSE Close
931 15-02-2022 141.50 BSE Close
932 15-02-2022 141.25 NSE Close
933 14-02-2022 157.80 BSE Close
934 14-02-2022 157.45 NSE Close
935 11-02-2022 162.75 BSE Close
936 11-02-2022 162.85 NSE Close
937 10-02-2022 165.55 BSE Close
938 10-02-2022 165.80 NSE Close
939 09-02-2022 159.30 BSE Close
940 09-02-2022 159.45 NSE Close
941 08-02-2022 164.10 BSE Close
942 08-02-2022 164.05 NSE Close
943 07-02-2022 163.85 BSE Close
944 07-02-2022 163.90 NSE Close
945 04-02-2022 162.00 BSE Close
946 04-02-2022 162.15 NSE Close
947 03-02-2022 156.00 BSE Close
948 03-02-2022 156.00 NSE Close
949 02-02-2022 151.45 BSE Close
950 02-02-2022 151.00 NSE Close
951 01-02-2022 151.90 BSE Close
952 01-02-2022 152.00 NSE Close
953 31-01-2022 153.45 BSE Close
954 31-01-2022 154.10 NSE Close
955 28-01-2022 153.55 BSE Close
956 28-01-2022 153.55 NSE Close
957 27-01-2022 152.10 BSE Close
958 27-01-2022 151.90 NSE Close
959 26-01-2022 152.10 BSE Close
960 26-01-2022 151.90 NSE Close
961 25-01-2022 148.75 BSE Close
962 25-01-2022 148.85 NSE Close
963 24-01-2022 153.80 BSE Close
964 24-01-2022 153.90 NSE Close
965 21-01-2022 157.40 BSE Close
966 21-01-2022 156.25 NSE Close
967 20-01-2022 135.40 BSE Close
968 20-01-2022 135.45 NSE Close
969 19-01-2022 132.35 BSE Close
970 19-01-2022 131.65 NSE Close
971 18-01-2022 135.25 BSE Close
972 18-01-2022 135.40 NSE Close
973 17-01-2022 134.05 BSE Close
974 17-01-2022 134.05 NSE Close
975 14-01-2022 132.20 BSE Close
976 14-01-2022 134.25 NSE Close
977 13-01-2022 132.20 BSE Close
978 13-01-2022 132.30 NSE Close
979 12-01-2022 130.75 BSE Close
980 12-01-2022 130.70 NSE Close
981 11-01-2022 132.65 BSE Close
982 11-01-2022 132.70 NSE Close
983 10-01-2022 132.60 BSE Close
984 10-01-2022 132.60 NSE Close
985 07-01-2022 134.85 BSE Close
986 07-01-2022 134.55 NSE Close
987 06-01-2022 134.60 BSE Close
988 06-01-2022 134.85 NSE Close
989 05-01-2022 141.10 BSE Close
990 05-01-2022 141.05 NSE Close
991 04-01-2022 129.05 BSE Close
992 04-01-2022 129.05 NSE Close
993 03-01-2022 135.00 BSE Close
994 03-01-2022 135.00 NSE Close
995 31-12-2021 137.75 BSE Close
996 31-12-2021 719.25 NSE Close
997 30-12-2021 719.80 BSE Close
998 30-12-2021 719.25 NSE Close
999 29-12-2021 691.60 BSE Close
1000 29-12-2021 693.15 NSE Close
1001 28-12-2021 693.35 BSE Close
1002 28-12-2021 694.20 NSE Close
1003 27-12-2021 666.10 BSE Close
1004 27-12-2021 666.55 NSE Close
1005 24-12-2021 644.55 BSE Close
1006 24-12-2021 644.80 NSE Close
1007 23-12-2021 616.80 BSE Close
1008 23-12-2021 616.75 NSE Close
1009 22-12-2021 591.90 BSE Close
1010 22-12-2021 592.20 NSE Close
1011 21-12-2021 588.75 BSE Close
1012 21-12-2021 589.45 NSE Close
1013 20-12-2021 601.85 BSE Close
1014 20-12-2021 601.55 NSE Close
1015 17-12-2021 609.40 BSE Close
1016 17-12-2021 610.60 NSE Close
1017 16-12-2021 617.15 BSE Close
1018 16-12-2021 615.65 NSE Close
1019 15-12-2021 582.10 BSE Close
1020 15-12-2021 583.25 NSE Close
1021 14-12-2021 571.75 BSE Close
1022 14-12-2021 571.60 NSE Close
1023 13-12-2021 565.35 BSE Close
1024 13-12-2021 569.40 NSE Close
1025 10-12-2021 573.15 BSE Close
1026 10-12-2021 572.75 NSE Close
1027 09-12-2021 565.15 BSE Close
1028 09-12-2021 564.70 NSE Close
1029 08-12-2021 569.00 BSE Close
1030 08-12-2021 569.45 NSE Close
1031 07-12-2021 567.00 BSE Close
1032 07-12-2021 566.90 NSE Close
1033 06-12-2021 578.65 BSE Close
1034 06-12-2021 578.40 NSE Close
1035 03-12-2021 583.80 BSE Close
1036 03-12-2021 583.10 NSE Close
1037 02-12-2021 585.00 BSE Close
1038 02-12-2021 585.75 NSE Close
1039 01-12-2021 591.35 BSE Close
1040 01-12-2021 591.60 NSE Close
1041 30-11-2021 587.40 BSE Close
1042 30-11-2021 588.00 NSE Close
1043 29-11-2021 614.00 BSE Close
1044 29-11-2021 611.15 NSE Close
1045 26-11-2021 624.75 BSE Close
1046 26-11-2021 623.90 NSE Close
1047 25-11-2021 620.85 BSE Close
1048 25-11-2021 623.95 NSE Close
1049 24-11-2021 620.70 BSE Close
1050 24-11-2021 619.60 NSE Close
1051 23-11-2021 602.85 BSE Close
1052 23-11-2021 604.40 NSE Close
1053 22-11-2021 625.05 BSE Close
1054 22-11-2021 621.55 NSE Close
1055 19-11-2021 625.05 BSE Close
1056 19-11-2021 621.55 NSE Close
1057 18-11-2021 633.55 BSE Close
1058 18-11-2021 633.10 NSE Close
1059 17-11-2021 648.15 BSE Close
1060 17-11-2021 648.95 NSE Close
1061 16-11-2021 650.85 BSE Close
1062 16-11-2021 650.65 NSE Close
1063 15-11-2021 669.60 BSE Close
1064 15-11-2021 669.05 NSE Close
1065 12-11-2021 693.45 BSE Close
1066 12-11-2021 693.05 NSE Close
1067 11-11-2021 693.40 BSE Close
1068 11-11-2021 692.15 NSE Close
1069 10-11-2021 679.50 BSE Close
1070 10-11-2021 680.55 NSE Close
1071 09-11-2021 675.30 BSE Close
1072 09-11-2021 673.80 NSE Close
1073 08-11-2021 642.75 BSE Close
1074 08-11-2021 642.90 NSE Close
1075 05-11-2021 644.20 BSE Close
1076 05-11-2021 642.90 NSE Close
1077 04-11-2021 643.70 BSE Close
1078 04-11-2021 643.40 NSE Close
1079 03-11-2021 645.35 BSE Close
1080 03-11-2021 646.05 NSE Close
1081 02-11-2021 642.00 BSE Close
1082 02-11-2021 642.35 NSE Close
1083 01-11-2021 634.20 BSE Close
1084 01-11-2021 636.75 NSE Close
1085 29-10-2021 643.10 BSE Close
1086 29-10-2021 643.50 NSE Close
1087 28-10-2021 658.95 BSE Close
1088 28-10-2021 657.90 NSE Close
1089 27-10-2021 654.10 BSE Close
1090 27-10-2021 654.25 NSE Close
1091 26-10-2021 647.15 BSE Close
1092 26-10-2021 647.25 NSE Close
1093 25-10-2021 669.60 BSE Close
1094 25-10-2021 669.10 NSE Close
1095 22-10-2021 656.75 BSE Close
1096 22-10-2021 656.55 NSE Close
1097 21-10-2021 641.80 BSE Close
1098 21-10-2021 641.95 NSE Close
1099 20-10-2021 668.60 BSE Close
1100 20-10-2021 670.00 NSE Close
1101 19-10-2021 677.70 BSE Close
1102 19-10-2021 677.15 NSE Close
1103 18-10-2021 666.05 BSE Close
1104 18-10-2021 667.85 NSE Close
1105 15-10-2021 666.05 BSE Close
1106 15-10-2021 667.85 NSE Close
1107 14-10-2021 668.65 BSE Close
1108 14-10-2021 669.00 NSE Close
1109 13-10-2021 670.95 BSE Close
1110 13-10-2021 669.15 NSE Close
1111 12-10-2021 675.75 BSE Close
1112 12-10-2021 677.50 NSE Close
1113 11-10-2021 680.30 BSE Close
1114 11-10-2021 679.80 NSE Close
1115 08-10-2021 667.00 BSE Close
1116 08-10-2021 665.60 NSE Close
1117 07-10-2021 661.90 BSE Close
1118 07-10-2021 662.00 NSE Close
1119 06-10-2021 667.00 BSE Close
1120 06-10-2021 667.35 NSE Close
1121 05-10-2021 662.35 BSE Close
1122 05-10-2021 660.90 NSE Close
1123 04-10-2021 624.10 BSE Close
1124 04-10-2021 632.20 NSE Close
1125 01-10-2021 616.90 BSE Close
1126 01-10-2021 616.25 NSE Close
1127 30-09-2021 627.60 BSE Close
1128 30-09-2021 628.50 NSE Close
1129 29-09-2021 612.20 BSE Close
1130 29-09-2021 612.45 NSE Close
1131 28-09-2021 624.15 BSE Close
1132 28-09-2021 624.10 NSE Close
1133 27-09-2021 584.65 BSE Close
1134 27-09-2021 585.10 NSE Close
1135 24-09-2021 570.30 BSE Close
1136 24-09-2021 574.35 NSE Close
1137 23-09-2021 572.45 BSE Close
1138 23-09-2021 572.40 NSE Close
1139 22-09-2021 555.30 BSE Close
1140 22-09-2021 559.00 NSE Close
1141 21-09-2021 543.15 BSE Close
1142 21-09-2021 543.65 NSE Close
1143 20-09-2021 568.90 BSE Close
1144 20-09-2021 567.65 NSE Close
1145 17-09-2021 565.55 BSE Close
1146 17-09-2021 566.10 NSE Close
1147 16-09-2021 568.05 BSE Close
1148 16-09-2021 568.55 NSE Close
1149 15-09-2021 596.45 BSE Close
1150 15-09-2021 595.00 NSE Close
1151 14-09-2021 567.15 BSE Close
1152 14-09-2021 566.75 NSE Close
1153 13-09-2021 541.55 BSE Close
1154 13-09-2021 543.55 NSE Close
1155 10-09-2021 541.55 BSE Close
1156 10-09-2021 543.55 NSE Close
1157 09-09-2021 532.40 BSE Close
1158 09-09-2021 533.75 NSE Close
1159 08-09-2021 529.35 BSE Close
1160 08-09-2021 531.45 NSE Close
1161 07-09-2021 535.00 BSE Close
1162 07-09-2021 531.05 NSE Close
1163 06-09-2021 530.25 BSE Close
1164 06-09-2021 530.50 NSE Close
1165 03-09-2021 527.80 BSE Close
1166 03-09-2021 527.60 NSE Close
1167 02-09-2021 524.25 BSE Close
1168 02-09-2021 525.10 NSE Close
1169 01-09-2021 526.10 BSE Close
1170 01-09-2021 526.25 NSE Close
1171 31-08-2021 528.80 BSE Close
1172 31-08-2021 528.35 NSE Close
1173 30-08-2021 523.50 BSE Close
1174 30-08-2021 524.20 NSE Close
1175 27-08-2021 526.60 BSE Close
1176 27-08-2021 526.40 NSE Close
1177 26-08-2021 518.65 BSE Close
1178 26-08-2021 519.80 NSE Close
1179 25-08-2021 512.25 BSE Close
1180 25-08-2021 512.35 NSE Close
1181 24-08-2021 505.95 BSE Close
1182 24-08-2021 499.10 NSE Close
1183 23-08-2021 531.20 BSE Close
1184 23-08-2021 530.70 NSE Close
1185 20-08-2021 549.40 BSE Close
1186 20-08-2021 549.60 NSE Close
1187 19-08-2021 549.40 BSE Close
1188 19-08-2021 549.60 NSE Close
1189 18-08-2021 560.70 BSE Close
1190 18-08-2021 561.80 NSE Close
1191 17-08-2021 562.95 BSE Close
1192 17-08-2021 563.20 NSE Close
1193 16-08-2021 566.25 BSE Close
1194 16-08-2021 566.90 NSE Close
1195 13-08-2021 564.10 BSE Close
1196 13-08-2021 562.45 NSE Close
1197 12-08-2021 554.15 BSE Close
1198 12-08-2021 552.20 NSE Close
1199 11-08-2021 535.00 BSE Close
1200 11-08-2021 535.85 NSE Close
1201 10-08-2021 552.25 BSE Close
1202 10-08-2021 552.55 NSE Close
1203 09-08-2021 566.55 BSE Close
1204 09-08-2021 566.30 NSE Close
1205 06-08-2021 547.00 BSE Close
1206 06-08-2021 548.00 NSE Close
1207 05-08-2021 555.00 BSE Close
1208 05-08-2021 558.00 NSE Close
1209 04-08-2021 575.45 BSE Close
1210 04-08-2021 575.95 NSE Close
1211 03-08-2021 557.80 BSE Close
1212 03-08-2021 558.65 NSE Close
1213 02-08-2021 562.10 BSE Close
1214 02-08-2021 561.90 NSE Close
1215 30-07-2021 572.70 BSE Close
1216 30-07-2021 572.25 NSE Close
1217 29-07-2021 553.85 BSE Close
1218 29-07-2021 553.60 NSE Close
1219 28-07-2021 563.25 BSE Close
1220 28-07-2021 563.75 NSE Close
1221 27-07-2021 547.15 BSE Close
1222 27-07-2021 546.30 NSE Close
1223 26-07-2021 539.65 BSE Close
1224 26-07-2021 540.35 NSE Close
1225 23-07-2021 539.30 BSE Close
1226 23-07-2021 539.05 NSE Close
1227 22-07-2021 536.35 BSE Close
1228 22-07-2021 535.55 NSE Close
1229 21-07-2021 536.35 BSE Close
1230 21-07-2021 535.55 NSE Close
1231 20-07-2021 550.05 BSE Close
1232 20-07-2021 550.90 NSE Close
1233 19-07-2021 547.90 BSE Close
1234 19-07-2021 547.15 NSE Close
1235 16-07-2021 557.25 BSE Close
1236 16-07-2021 558.35 NSE Close
1237 15-07-2021 552.10 BSE Close
1238 15-07-2021 551.85 NSE Close
1239 14-07-2021 560.35 BSE Close
1240 14-07-2021 560.95 NSE Close
1241 13-07-2021 558.40 BSE Close
1242 13-07-2021 558.40 NSE Close
1243 12-07-2021 569.45 BSE Close
1244 12-07-2021 567.45 NSE Close
1245 09-07-2021 550.45 BSE Close
1246 09-07-2021 551.15 NSE Close
1247 08-07-2021 542.05 BSE Close
1248 08-07-2021 542.65 NSE Close
1249 07-07-2021 552.05 BSE Close
1250 07-07-2021 553.20 NSE Close
1251 06-07-2021 572.55 BSE Close
1252 06-07-2021 572.95 NSE Close
1253 05-07-2021 591.15 BSE Close
1254 05-07-2021 592.00 NSE Close
1255 02-07-2021 555.90 BSE Close
1256 02-07-2021 555.35 NSE Close
1257 01-07-2021 597.65 BSE Close
1258 01-07-2021 598.00 NSE Close
1259 30-06-2021 611.85 BSE Close
1260 30-06-2021 610.25 NSE Close
1261 29-06-2021 557.50 BSE Close
1262 29-06-2021 558.15 NSE Close
1263 28-06-2021 497.65 BSE Close
1264 28-06-2021 498.05 NSE Close
1265 25-06-2021 485.00 BSE Close
1266 25-06-2021 484.95 NSE Close
1267 24-06-2021 435.75 BSE Close
1268 24-06-2021 434.85 NSE Close
1269 23-06-2021 430.15 BSE Close
1270 23-06-2021 430.25 NSE Close
1271 22-06-2021 431.20 BSE Close
1272 22-06-2021 430.55 NSE Close
1273 21-06-2021 430.75 BSE Close
1274 21-06-2021 431.60 NSE Close
1275 18-06-2021 442.90 BSE Close
1276 18-06-2021 443.45 NSE Close
1277 17-06-2021 441.75 BSE Close
1278 17-06-2021 441.20 NSE Close
1279 16-06-2021 434.30 BSE Close
1280 16-06-2021 434.35 NSE Close
1281 15-06-2021 433.40 BSE Close
1282 15-06-2021 433.75 NSE Close
1283 14-06-2021 437.90 BSE Close
1284 14-06-2021 437.70 NSE Close
1285 11-06-2021 439.35 BSE Close
1286 11-06-2021 439.35 NSE Close
1287 10-06-2021 438.55 BSE Close
1288 10-06-2021 439.10 NSE Close
1289 09-06-2021 447.15 BSE Close
1290 09-06-2021 446.95 NSE Close
1291 08-06-2021 449.10 BSE Close
1292 08-06-2021 446.40 NSE Close
1293 07-06-2021 420.90 BSE Close
1294 07-06-2021 422.35 NSE Close
1295 04-06-2021 423.10 BSE Close
1296 04-06-2021 423.45 NSE Close
1297 03-06-2021 420.00 BSE Close
1298 03-06-2021 418.20 NSE Close
1299 02-06-2021 408.80 BSE Close
1300 02-06-2021 409.40 NSE Close
1301 01-06-2021 413.40 BSE Close
1302 01-06-2021 412.80 NSE Close
1303 31-05-2021 413.30 BSE Close
1304 31-05-2021 412.70 NSE Close
1305 28-05-2021 407.25 BSE Close
1306 28-05-2021 407.30 NSE Close
1307 27-05-2021 412.15 BSE Close
1308 27-05-2021 412.15 NSE Close
1309 26-05-2021 411.90 BSE Close
1310 26-05-2021 413.35 NSE Close
1311 25-05-2021 410.00 BSE Close
1312 25-05-2021 410.20 NSE Close
1313 24-05-2021 418.15 BSE Close
1314 24-05-2021 417.85 NSE Close
1315 21-05-2021 419.35 BSE Close
1316 21-05-2021 417.85 NSE Close
1317 17-05-2021 429.05 BSE Close
1318 17-05-2021 429.30 NSE Close
1319 14-05-2021 420.20 BSE Close
1320 14-05-2021 418.85 NSE Close
1321 13-05-2021 428.85 BSE Close
1322 13-05-2021 430.15 NSE Close
1323 12-05-2021 434.50 BSE Close
1324 12-05-2021 430.15 NSE Close
1325 11-05-2021 441.35 BSE Close
1326 11-05-2021 441.70 NSE Close
1327 10-05-2021 448.85 BSE Close
1328 10-05-2021 449.45 NSE Close
1329 07-05-2021 427.35 BSE Close
1330 07-05-2021 427.10 NSE Close
1331 06-05-2021 424.10 BSE Close
1332 06-05-2021 424.45 NSE Close
1333 05-05-2021 426.40 BSE Close
1334 05-05-2021 425.30 NSE Close
1335 04-05-2021 412.50 BSE Close
1336 04-05-2021 413.55 NSE Close
1337 03-05-2021 445.85 BSE Close
1338 03-05-2021 445.55 NSE Close
1339 30-04-2021 386.10 BSE Close
1340 30-04-2021 386.10 NSE Close
1341 29-04-2021 374.40 BSE Close
1342 29-04-2021 374.60 NSE Close
1343 28-04-2021 362.80 BSE Close
1344 28-04-2021 361.70 NSE Close
1345 27-04-2021 340.00 BSE Close
1346 27-04-2021 340.50 NSE Close
1347 26-04-2021 341.00 BSE Close
1348 26-04-2021 340.90 NSE Close
1349 23-04-2021 331.50 BSE Close
1350 23-04-2021 331.20 NSE Close
1351 22-04-2021 337.35 BSE Close
1352 22-04-2021 338.10 NSE Close
1353 21-04-2021 322.00 BSE Close
1354 21-04-2021 323.05 NSE Close
1355 20-04-2021 322.00 BSE Close
1356 20-04-2021 323.05 NSE Close
1357 19-04-2021 325.55 BSE Close
1358 19-04-2021 324.90 NSE Close
1359 16-04-2021 341.90 BSE Close
1360 16-04-2021 342.65 NSE Close
1361 15-04-2021 325.75 BSE Close
1362 15-04-2021 325.75 NSE Close
1363 14-04-2021 313.95 BSE Close
1364 14-04-2021 314.15 NSE Close
1365 13-04-2021 314.30 BSE Close
1366 13-04-2021 314.15 NSE Close
1367 12-04-2021 298.45 BSE Close
1368 12-04-2021 297.20 NSE Close
1369 09-04-2021 318.95 BSE Close
1370 09-04-2021 317.90 NSE Close
1371 08-04-2021 313.00 BSE Close
1372 08-04-2021 309.85 NSE Close
1373 07-04-2021 302.10 BSE Close
1374 07-04-2021 301.15 NSE Close
1375 06-04-2021 301.50 BSE Close
1376 06-04-2021 301.55 NSE Close
1377 05-04-2021 299.05 BSE Close
1378 05-04-2021 298.55 NSE Close
1379 02-04-2021 304.60 BSE Close
1380 02-04-2021 304.05 NSE Close
1381 01-04-2021 304.60 BSE Close
1382 01-04-2021 304.05 NSE Close
1383 31-03-2021 289.00 BSE Close
1384 31-03-2021 290.85 NSE Close
1385 30-03-2021 295.00 BSE Close
1386 30-03-2021 293.70 NSE Close
1387 29-03-2021 294.70 BSE Close
1388 29-03-2021 294.40 NSE Close
1389 26-03-2021 294.25 BSE Close
1390 26-03-2021 294.40 NSE Close
1391 25-03-2021 295.35 BSE Close
1392 25-03-2021 294.90 NSE Close
1393 24-03-2021 300.05 BSE Close
1394 24-03-2021 299.90 NSE Close
1395 23-03-2021 300.50 BSE Close
1396 23-03-2021 301.30 NSE Close
1397 22-03-2021 305.45 BSE Close
1398 22-03-2021 304.95 NSE Close
1399 19-03-2021 299.20 BSE Close
1400 19-03-2021 298.45 NSE Close
1401 18-03-2021 299.00 BSE Close
1402 18-03-2021 298.50 NSE Close
1403 17-03-2021 304.15 BSE Close
1404 17-03-2021 303.45 NSE Close
1405 16-03-2021 312.00 BSE Close
1406 16-03-2021 312.10 NSE Close
1407 15-03-2021 313.65 BSE Close
1408 15-03-2021 311.80 NSE Close
1409 12-03-2021 313.95 BSE Close
1410 12-03-2021 313.60 NSE Close
1411 11-03-2021 317.55 BSE Close
1412 11-03-2021 318.20 NSE Close
1413 10-03-2021 319.15 BSE Close
1414 10-03-2021 318.20 NSE Close
1415 09-03-2021 320.75 BSE Close
1416 09-03-2021 321.75 NSE Close
1417 08-03-2021 321.10 BSE Close
1418 08-03-2021 320.45 NSE Close
1419 05-03-2021 318.50 BSE Close
1420 05-03-2021 320.65 NSE Close
1421 04-03-2021 331.10 BSE Close
1422 04-03-2021 332.05 NSE Close
1423 03-03-2021 324.60 BSE Close
1424 03-03-2021 324.95 NSE Close
1425 02-03-2021 312.95 BSE Close
1426 02-03-2021 310.20 NSE Close
1427 01-03-2021 302.70 BSE Close
1428 01-03-2021 303.60 NSE Close
1429 26-02-2021 0.00 BSE Close
1430 26-02-2021 302.10 NSE Close
1431 25-02-2021 308.25 BSE Close
1432 25-02-2021 307.45 NSE Close
1433 24-02-2021 304.00 BSE Close
1434 24-02-2021 304.15 NSE Close
1435 23-02-2021 299.15 BSE Close
1436 23-02-2021 299.75 NSE Close
1437 22-02-2021 286.55 BSE Close
1438 22-02-2021 286.55 NSE Close
1439 19-02-2021 292.30 BSE Close
1440 19-02-2021 290.85 NSE Close
1441 18-02-2021 300.50 BSE Close
1442 18-02-2021 300.55 NSE Close
1443 17-02-2021 290.25 BSE Close
1444 17-02-2021 290.40 NSE Close
1445 16-02-2021 294.40 BSE Close
1446 16-02-2021 291.25 NSE Close
1447 15-02-2021 290.55 BSE Close
1448 15-02-2021 291.70 NSE Close
1449 12-02-2021 308.50 BSE Close
1450 12-02-2021 308.90 NSE Close
1451 11-02-2021 313.65 BSE Close
1452 11-02-2021 313.95 NSE Close
1453 10-02-2021 313.00 BSE Close
1454 10-02-2021 313.00 NSE Close
1455 09-02-2021 312.00 BSE Close
1456 09-02-2021 311.25 NSE Close
1457 08-02-2021 307.70 BSE Close
1458 08-02-2021 308.15 NSE Close
1459 05-02-2021 308.75 BSE Close
1460 05-02-2021 308.85 NSE Close
1461 04-02-2021 318.40 BSE Close
1462 04-02-2021 318.85 NSE Close
1463 03-02-2021 318.35 BSE Close
1464 03-02-2021 317.65 NSE Close
1465 02-02-2021 318.25 BSE Close
1466 02-02-2021 317.70 NSE Close
1467 01-02-2021 315.75 BSE Close
1468 01-02-2021 316.50 NSE Close
1469 29-01-2021 311.35 BSE Close
1470 29-01-2021 309.60 NSE Close
1471 28-01-2021 315.00 BSE Close
1472 28-01-2021 315.95 NSE Close
1473 27-01-2021 319.00 BSE Close
1474 27-01-2021 317.60 NSE Close
1475 26-01-2021 319.75 BSE Close
1476 26-01-2021 319.65 NSE Close
1477 25-01-2021 319.75 BSE Close
1478 25-01-2021 319.65 NSE Close
1479 22-01-2021 324.95 BSE Close
1480 22-01-2021 323.50 NSE Close
1481 21-01-2021 323.50 BSE Close
1482 21-01-2021 323.10 NSE Close
1483 20-01-2021 325.95 BSE Close
1484 20-01-2021 326.55 NSE Close
1485 19-01-2021 326.00 BSE Close
1486 19-01-2021 326.00 NSE Close
1487 18-01-2021 320.65 BSE Close
1488 18-01-2021 321.75 NSE Close
1489 15-01-2021 330.00 BSE Close
1490 15-01-2021 331.20 NSE Close
1491 14-01-2021 340.55 BSE Close
1492 14-01-2021 341.05 NSE Close
1493 13-01-2021 344.75 BSE Close
1494 13-01-2021 346.30 NSE Close
1495 12-01-2021 344.05 BSE Close
1496 12-01-2021 343.40 NSE Close
1497 11-01-2021 323.00 BSE Close
1498 11-01-2021 324.05 NSE Close
1499 08-01-2021 327.70 BSE Close
1500 08-01-2021 327.55 NSE Close
1501 07-01-2021 331.00 BSE Close
1502 07-01-2021 331.85 NSE Close
1503 06-01-2021 333.00 BSE Close
1504 06-01-2021 331.50 NSE Close
1505 05-01-2021 324.05 BSE Close
1506 05-01-2021 321.25 NSE Close
1507 04-01-2021 0.00 BSE Close
1508 04-01-2021 0.00 NSE Close
1509 01-01-2021 0.00 BSE Close
1510 01-01-2021 0.00 NSE Close
1511 31-12-2020 0.00 BSE Close
1512 31-12-2020 0.00 NSE Close
1513 30-12-2020 0.00 BSE Close
1514 30-12-2020 0.00 NSE Close
1515 29-12-2020 0.00 BSE Close
1516 29-12-2020 0.00 NSE Close
1517 28-12-2020 0.00 BSE Close
1518 28-12-2020 0.00 NSE Close
1519 25-12-2020 0.00 BSE Close
1520 25-12-2020 0.00 NSE Close
1521 24-12-2020 0.00 BSE Close
1522 24-12-2020 0.00 NSE Close
1523 23-12-2020 0.00 BSE Close
1524 23-12-2020 0.00 NSE Close
1525 22-12-2020 0.00 BSE Close
1526 22-12-2020 0.00 NSE Close
1527 21-12-2020 308.00 BSE Close
1528 21-12-2020 306.55 NSE Close
1529 18-12-2020 336.00 BSE Close
1530 18-12-2020 335.05 NSE Close
1531 17-12-2020 330.05 BSE Close
1532 17-12-2020 329.20 NSE Close
1533 16-12-2020 332.10 BSE Close
1534 16-12-2020 332.65 NSE Close
1535 15-12-2020 339.25 BSE Close
1536 15-12-2020 338.95 NSE Close
1537 14-12-2020 319.90 BSE Close
1538 14-12-2020 319.25 NSE Close
1539 11-12-2020 313.90 BSE Close
1540 11-12-2020 312.10 NSE Close
1541 10-12-2020 311.00 BSE Close
1542 10-12-2020 310.85 NSE Close
1543 09-12-2020 312.00 BSE Close
1544 09-12-2020 310.15 NSE Close
1545 08-12-2020 299.80 BSE Close
1546 08-12-2020 298.90 NSE Close
1547 07-12-2020 306.20 BSE Close
1548 07-12-2020 305.65 NSE Close
1549 04-12-2020 299.30 BSE Close
1550 04-12-2020 299.85 NSE Close
1551 03-12-2020 299.30 BSE Close
1552 03-12-2020 300.55 NSE Close
1553 02-12-2020 293.00 BSE Close
1554 02-12-2020 294.95 NSE Close
1555 01-12-2020 296.20 BSE Close
1556 01-12-2020 296.30 NSE Close
1557 30-11-2020 294.35 BSE Close
1558 30-11-2020 294.30 NSE Close
1559 27-11-2020 294.35 BSE Close
1560 27-11-2020 294.30 NSE Close
1561 26-11-2020 297.80 BSE Close
1562 26-11-2020 298.90 NSE Close
1563 25-11-2020 287.55 BSE Close
1564 25-11-2020 287.85 NSE Close
1565 24-11-2020 293.70 BSE Close
1566 24-11-2020 292.80 NSE Close
1567 23-11-2020 285.55 BSE Close
1568 23-11-2020 286.75 NSE Close
1569 20-11-2020 284.85 BSE Close
1570 20-11-2020 285.60 NSE Close
1571 19-11-2020 281.55 BSE Close
1572 19-11-2020 281.95 NSE Close
1573 18-11-2020 283.45 BSE Close
1574 18-11-2020 284.55 NSE Close
1575 17-11-2020 285.30 BSE Close
1576 17-11-2020 286.00 NSE Close
1577 16-11-2020 285.15 BSE Close
1578 16-11-2020 285.35 NSE Close
1579 13-11-2020 282.55 BSE Close
1580 13-11-2020 282.10 NSE Close
1581 12-11-2020 280.50 BSE Close
1582 12-11-2020 280.35 NSE Close
1583 11-11-2020 284.35 BSE Close
1584 11-11-2020 285.75 NSE Close
1585 10-11-2020 295.15 BSE Close
1586 10-11-2020 295.50 NSE Close
1587 09-11-2020 304.20 BSE Close
1588 09-11-2020 301.65 NSE Close
1589 06-11-2020 287.35 BSE Close
1590 06-11-2020 287.80 NSE Close
1591 05-11-2020 274.75 BSE Close
1592 05-11-2020 274.05 NSE Close
1593 04-11-2020 274.20 BSE Close
1594 04-11-2020 273.10 NSE Close
1595 03-11-2020 271.70 BSE Close
1596 03-11-2020 271.85 NSE Close
1597 02-11-2020 275.90 BSE Close
1598 02-11-2020 274.85 NSE Close
1599 30-10-2020 284.40 BSE Close
1600 30-10-2020 281.10 NSE Close
1601 29-10-2020 274.35 BSE Close
1602 29-10-2020 275.25 NSE Close
1603 28-10-2020 283.00 BSE Close
1604 28-10-2020 281.75 NSE Close
1605 27-10-2020 280.60 BSE Close
1606 27-10-2020 280.65 NSE Close
1607 26-10-2020 286.00 BSE Close
1608 26-10-2020 285.30 NSE Close
1609 23-10-2020 284.00 BSE Close
1610 23-10-2020 285.25 NSE Close
1611 22-10-2020 284.00 BSE Close
1612 22-10-2020 284.90 NSE Close
1613 21-10-2020 285.80 BSE Close
1614 21-10-2020 286.45 NSE Close
1615 20-10-2020 285.80 BSE Close
1616 20-10-2020 286.65 NSE Close
1617 19-10-2020 283.10 BSE Close
1618 19-10-2020 283.75 NSE Close
1619 16-10-2020 285.10 BSE Close
1620 16-10-2020 284.65 NSE Close
1621 15-10-2020 286.15 BSE Close
1622 15-10-2020 284.30 NSE Close
1623 14-10-2020 290.60 BSE Close
1624 14-10-2020 289.05 NSE Close
1625 13-10-2020 297.00 BSE Close
1626 13-10-2020 291.70 NSE Close
1627 12-10-2020 290.70 BSE Close
1628 12-10-2020 288.90 NSE Close
1629 09-10-2020 291.40 BSE Close
1630 09-10-2020 291.65 NSE Close
1631 08-10-2020 291.80 BSE Close
1632 08-10-2020 292.55 NSE Close
1633 07-10-2020 292.20 BSE Close
1634 07-10-2020 293.15 NSE Close
1635 06-10-2020 296.10 BSE Close
1636 06-10-2020 296.20 NSE Close
1637 05-10-2020 291.60 BSE Close
1638 05-10-2020 292.65 NSE Close
1639 02-10-2020 298.70 BSE Close
1640 02-10-2020 298.40 NSE Close
1641 01-10-2020 303.75 BSE Close
1642 01-10-2020 298.40 NSE Close
1643 30-09-2020 299.70 BSE Close
1644 30-09-2020 299.30 NSE Close
1645 29-09-2020 304.00 BSE Close
1646 29-09-2020 304.05 NSE Close
1647 28-09-2020 308.70 BSE Close
1648 28-09-2020 307.70 NSE Close
1649 25-09-2020 303.70 BSE Close
1650 25-09-2020 301.95 NSE Close
1651 24-09-2020 292.80 BSE Close
1652 24-09-2020 293.60 NSE Close
1653 23-09-2020 304.00 BSE Close
1654 23-09-2020 304.90 NSE Close
1655 22-09-2020 293.10 BSE Close
1656 22-09-2020 292.95 NSE Close
1657 21-09-2020 301.30 BSE Close
1658 21-09-2020 300.05 NSE Close
1659 18-09-2020 305.70 BSE Close
1660 18-09-2020 307.10 NSE Close
1661 17-09-2020 308.50 BSE Close
1662 17-09-2020 308.15 NSE Close
1663 16-09-2020 316.55 BSE Close
1664 16-09-2020 316.35 NSE Close
1665 15-09-2020 320.00 BSE Close
1666 15-09-2020 320.30 NSE Close
1667 14-09-2020 312.70 BSE Close
1668 14-09-2020 312.70 NSE Close
1669 11-09-2020 301.20 BSE Close
1670 11-09-2020 301.05 NSE Close
1671 10-09-2020 306.00 BSE Close
1672 10-09-2020 307.05 NSE Close
1673 09-09-2020 308.65 BSE Close
1674 09-09-2020 303.45 NSE Close
1675 08-09-2020 297.80 BSE Close
1676 08-09-2020 298.30 NSE Close
1677 07-09-2020 301.00 BSE Close
1678 07-09-2020 300.55 NSE Close
1679 04-09-2020 308.85 BSE Close
1680 04-09-2020 306.95 NSE Close
1681 03-09-2020 311.60 BSE Close
1682 03-09-2020 312.50 NSE Close
1683 02-09-2020 312.00 BSE Close
1684 02-09-2020 305.00 NSE Close
1685 01-09-2020 305.85 BSE Close
1686 01-09-2020 304.90 NSE Close
1687 31-08-2020 301.00 BSE Close
1688 31-08-2020 301.55 NSE Close
1689 28-08-2020 321.05 BSE Close
1690 28-08-2020 321.35 NSE Close
1691 27-08-2020 316.15 BSE Close
1692 27-08-2020 314.65 NSE Close
1693 26-08-2020 322.00 BSE Close
1694 26-08-2020 323.25 NSE Close
1695 25-08-2020 323.05 NSE Close
1696 25-08-2020 323.40 BSE Close
1697 24-08-2020 327.20 BSE Close
1698 24-08-2020 326.95 NSE Close
1699 21-08-2020 330.50 BSE Close
1700 21-08-2020 330.95 NSE Close
1701 20-08-2020 328.40 NSE Close
1702 20-08-2020 328.45 BSE Close
1703 19-08-2020 328.00 NSE Close
1704 19-08-2020 327.90 BSE Close
1705 18-08-2020 328.35 NSE Close
1706 18-08-2020 328.40 BSE Close
1707 17-08-2020 312.90 NSE Close
1708 17-08-2020 313.30 BSE Close
1709 14-08-2020 309.55 NSE Close
1710 14-08-2020 309.35 BSE Close
1711 13-08-2020 317.70 NSE Close
1712 13-08-2020 317.55 BSE Close
1713 12-08-2020 341.15 NSE Close
1714 12-08-2020 341.55 BSE Close
1715 11-08-2020 340.25 NSE Close
1716 11-08-2020 341.15 BSE Close
1717 10-08-2020 346.20 NSE Close
1718 10-08-2020 346.25 BSE Close
1719 07-08-2020 334.85 NSE Close
1720 07-08-2020 334.65 BSE Close
1721 06-08-2020 330.75 NSE Close
1722 06-08-2020 330.95 BSE Close
1723 05-08-2020 330.45 NSE Close
1724 05-08-2020 330.75 BSE Close
1725 04-08-2020 333.60 NSE Close
1726 04-08-2020 333.30 BSE Close
1727 03-08-2020 338.50 NSE Close
1728 03-08-2020 338.55 BSE Close
1729 31-07-2020 329.45 NSE Close
1730 31-07-2020 329.75 BSE Close
1731 30-07-2020 341.70 NSE Close
1732 30-07-2020 340.90 BSE Close
1733 29-07-2020 341.65 NSE Close
1734 29-07-2020 341.55 BSE Close
1735 28-07-2020 306.35 NSE Close
1736 28-07-2020 306.25 BSE Close
1737 27-07-2020 291.00 NSE Close
1738 27-07-2020 290.50 BSE Close
1739 24-07-2020 298.55 NSE Close
1740 24-07-2020 298.10 BSE Close
1741 23-07-2020 304.65 NSE Close
1742 23-07-2020 304.60 BSE Close
1743 22-07-2020 307.75 NSE Close
1744 22-07-2020 308.30 BSE Close
1745 21-07-2020 295.45 NSE Close
1746 21-07-2020 295.55 BSE Close
1747 20-07-2020 301.25 NSE Close
1748 20-07-2020 301.60 BSE Close
1749 17-07-2020 306.30 NSE Close
1750 17-07-2020 306.45 BSE Close
1751 16-07-2020 309.20 NSE Close
1752 16-07-2020 309.10 BSE Close
1753 15-07-2020 279.30 NSE Close
1754 15-07-2020 279.10 BSE Close
1755 14-07-2020 291.70 NSE Close
1756 14-07-2020 291.85 BSE Close
1757 13-07-2020 266.05 NSE Close
1758 13-07-2020 267.95 BSE Close
1759 10-07-2020 255.70 NSE Close
1760 10-07-2020 256.20 BSE Close
1761 09-07-2020 260.60 NSE Close
1762 09-07-2020 261.05 BSE Close
1763 08-07-2020 255.05 NSE Close
1764 07-07-2020 256.95 NSE Close
1765 06-07-2020 257.35 NSE Close
1766 03-07-2020 251.25 NSE Close
1767 02-07-2020 255.75 NSE Close
1768 01-07-2020 262.65 NSE Close
1769 30-06-2020 259.40 NSE Close
1770 29-06-2020 259.10 NSE Close
1771 26-06-2020 262.45 NSE Close
1772 25-06-2020 267.40 NSE Close
1773 24-06-2020 263.20 NSE Close
1774 23-06-2020 268.55 NSE Close
1775 22-06-2020 267.05 NSE Close
1776 19-06-2020 268.85 NSE Close
1777 18-06-2020 263.45 NSE Close
1778 17-06-2020 244.00 NSE Close
1779 16-06-2020 244.65 NSE Close
1780 15-06-2020 247.75 NSE Close
1781 12-06-2020 255.50 NSE Close
1782 11-06-2020 255.90 NSE Close
1783 10-06-2020 259.30 NSE Close
1784 09-06-2020 251.75 NSE Close
1785 08-06-2020 256.85 NSE Close
1786 05-06-2020 252.25 NSE Close
1787 04-06-2020 226.05 NSE Close
1788 03-06-2020 225.35 NSE Close
1789 02-06-2020 224.10 NSE Close
1790 01-06-2020 218.60 NSE Close
1791 29-05-2020 216.80 NSE Close
1792 28-05-2020 221.35 NSE Close
1793 27-05-2020 215.50 NSE Close
1794 26-05-2020 205.25 NSE Close
1795 22-05-2020 202.70 NSE Close
1796 21-05-2020 205.10 NSE Close
1797 20-05-2020 203.40 NSE Close
1798 19-05-2020 198.30 NSE Close
1799 18-05-2020 200.40 NSE Close
1800 15-05-2020 210.65 NSE Close
1801 14-05-2020 213.80 NSE Close
1802 13-05-2020 211.90 NSE Close
1803 12-05-2020 217.50 NSE Close
1804 11-05-2020 223.90 NSE Close
1805 08-05-2020 233.95 NSE Close
1806 07-05-2020 237.85 NSE Close
1807 06-05-2020 242.45 NSE Close
1808 05-05-2020 235.15 NSE Close
1809 04-05-2020 242.25 NSE Close
1810 30-04-2020 255.00 NSE Close
1811 29-04-2020 245.90 NSE Close
1812 28-04-2020 234.40 NSE Close
1813 27-04-2020 223.25 NSE Close
1814 24-04-2020 212.65 NSE Close
1815 23-04-2020 211.35 NSE Close
1816 22-04-2020 210.00 NSE Close
1817 21-04-2020 211.40 NSE Close
1818 20-04-2020 213.30 NSE Close
1819 17-04-2020 207.10 NSE Close
1820 16-04-2020 202.45 NSE Close
1821 15-04-2020 193.55 NSE Close
1822 13-04-2020 191.40 NSE Close
1823 09-04-2020 201.35 NSE Close
1824 08-04-2020 205.35 NSE Close
1825 07-04-2020 203.30 NSE Close
1826 03-04-2020 193.75 NSE Close
1827 01-04-2020 187.50 NSE Close
1828 31-03-2020 178.60 NSE Close
1829 30-03-2020 170.10 NSE Close
1830 27-03-2020 162.40 NSE Close
1831 26-03-2020 148.55 NSE Close
1832 25-03-2020 135.80 NSE Close
1833 24-03-2020 125.55 NSE Close
1834 23-03-2020 144.10 NSE Close
1835 20-03-2020 175.25 NSE Close
1836 19-03-2020 177.15 NSE Close
1837 18-03-2020 203.10 NSE Close
1838 17-03-2020 205.00 NSE Close
1839 16-03-2020 203.70 NSE Close
1840 13-03-2020 195.80 NSE Close
1841 12-03-2020 200.70 NSE Close
1842 11-03-2020 240.65 NSE Close
1843 09-03-2020 237.10 NSE Close
1844 06-03-2020 247.55 NSE Close
1845 05-03-2020 251.35 NSE Close
1846 04-03-2020 243.20 NSE Close
1847 03-03-2020 253.70 NSE Close
1848 02-03-2020 257.05 NSE Close
1849 28-02-2020 259.20 NSE Close
1850 27-02-2020 264.10 NSE Close
1851 26-02-2020 267.35 NSE Close
1852 25-02-2020 266.35 NSE Close
1853 24-02-2020 269.50 NSE Close
1854 20-02-2020 276.10 NSE Close
1855 19-02-2020 276.20 NSE Close
1856 18-02-2020 278.85 NSE Close
1857 17-02-2020 279.60 NSE Close
1858 14-02-2020 286.35 NSE Close
1859 13-02-2020 293.35 NSE Close
1860 12-02-2020 294.55 NSE Close
1861 11-02-2020 286.55 NSE Close
1862 10-02-2020 294.45 NSE Close
1863 07-02-2020 311.25 NSE Close
1864 06-02-2020 317.60 NSE Close
1865 05-02-2020 302.20 NSE Close
1866 04-02-2020 304.25 NSE Close
1867 03-02-2020 308.95 NSE Close
1868 01-02-2020 308.25 NSE Close
1869 31-01-2020 319.45 NSE Close
1870 30-01-2020 323.90 NSE Close
1871 29-01-2020 334.85 NSE Close
1872 28-01-2020 324.35 NSE Close
1873 27-01-2020 337.85 NSE Close
1874 24-01-2020 341.15 NSE Close
1875 23-01-2020 341.80 NSE Close
1876 22-01-2020 346.05 NSE Close
1877 21-01-2020 343.60 NSE Close
1878 20-01-2020 350.80 NSE Close
1879 17-01-2020 355.90 NSE Close
1880 16-01-2020 364.30 NSE Close
1881 15-01-2020 357.50 NSE Close
1882 14-01-2020 359.05 NSE Close
1883 13-01-2020 335.75 NSE Close
1884 10-01-2020 311.40 NSE Close
1885 09-01-2020 310.60 NSE Close
1886 08-01-2020 310.05 NSE Close
1887 07-01-2020 308.80 NSE Close
1888 06-01-2020 298.20 NSE Close
1889 03-01-2020 309.00 NSE Close
1890 02-01-2020 312.40 NSE Close
1891 01-01-2020 317.20 NSE Close
1892 31-12-2019 293.40 NSE Close
1893 30-12-2019 291.20 NSE Close
1894 27-12-2019 288.50 NSE Close
1895 26-12-2019 284.10 NSE Close
1896 24-12-2019 282.70 NSE Close
1897 23-12-2019 284.50 NSE Close
1898 20-12-2019 283.30 NSE Close
1899 19-12-2019 287.25 NSE Close
1900 18-12-2019 284.55 NSE Close
1901 17-12-2019 284.85 NSE Close
1902 16-12-2019 281.85 NSE Close
1903 13-12-2019 282.20 NSE Close
1904 12-12-2019 278.25 NSE Close
1905 11-12-2019 277.55 NSE Close
1906 10-12-2019 278.00 NSE Close
1907 09-12-2019 278.75 NSE Close
1908 06-12-2019 288.35 NSE Close
1909 05-12-2019 292.15 NSE Close
1910 04-12-2019 295.35 NSE Close
1911 03-12-2019 290.00 NSE Close
1912 02-12-2019 292.75 NSE Close
1913 29-11-2019 292.50 NSE Close
1914 28-11-2019 292.15 NSE Close
1915 27-11-2019 292.10 NSE Close
1916 26-11-2019 290.85 NSE Close
1917 25-11-2019 293.05 NSE Close
1918 22-11-2019 289.80 NSE Close
1919 21-11-2019 289.45 NSE Close
1920 20-11-2019 291.15 NSE Close
1921 19-11-2019 290.95 NSE Close
1922 18-11-2019 295.35 NSE Close
1923 15-11-2019 286.60 NSE Close
1924 14-11-2019 297.35 NSE Close
1925 13-11-2019 302.15 NSE Close
1926 11-11-2019 300.25 NSE Close
1927 08-11-2019 290.10 NSE Close
1928 07-11-2019 279.15 NSE Close
1929 06-11-2019 283.35 NSE Close
1930 05-11-2019 279.00 NSE Close
1931 04-11-2019 280.30 NSE Close
1932 01-11-2019 274.65 NSE Close
1933 31-10-2019 269.30 NSE Close
1934 30-10-2019 273.90 NSE Close
1935 29-10-2019 268.60 NSE Close
1936 27-10-2019 266.15 NSE Close
1937 25-10-2019 264.25 NSE Close
1938 24-10-2019 267.75 NSE Close
1939 23-10-2019 267.85 NSE Close
1940 22-10-2019 267.20 NSE Close
1941 18-10-2019 262.25 NSE Close
1942 17-10-2019 263.40 NSE Close
1943 16-10-2019 259.95 NSE Close
1944 15-10-2019 264.10 NSE Close
1945 14-10-2019 265.05 NSE Close
1946 11-10-2019 265.50 NSE Close
1947 10-10-2019 262.75 NSE Close
1948 09-10-2019 270.45 NSE Close
1949 07-10-2019 268.55 NSE Close
1950 04-10-2019 271.65 NSE Close
1951 03-10-2019 270.50 NSE Close
1952 01-10-2019 273.30 NSE Close
1953 30-09-2019 283.80 NSE Close
1954 27-09-2019 289.40 NSE Close
1955 26-09-2019 300.20 NSE Close
1956 25-09-2019 306.15 NSE Close
1957 24-09-2019 308.10 NSE Close
1958 23-09-2019 305.15 NSE Close
1959 20-09-2019 303.65 NSE Close
1960 19-09-2019 288.80 NSE Close
1961 18-09-2019 298.10 NSE Close
1962 17-09-2019 297.20 NSE Close
1963 16-09-2019 307.20 NSE Close
1964 13-09-2019 306.40 NSE Close
1965 12-09-2019 307.00 NSE Close
1966 11-09-2019 315.75 NSE Close
1967 09-09-2019 292.30 NSE Close
1968 06-09-2019 287.60 NSE Close
1969 05-09-2019 288.25 NSE Close
1970 04-09-2019 286.25 NSE Close
1971 03-09-2019 283.00 NSE Close
1972 30-08-2019 288.10 NSE Close
1973 29-08-2019 291.30 NSE Close
1974 28-08-2019 290.00 NSE Close
1975 27-08-2019 290.80 NSE Close
1976 26-08-2019 278.75 NSE Close
1977 23-08-2019 273.30 NSE Close
1978 22-08-2019 271.20 NSE Close
1979 21-08-2019 275.20 NSE Close
1980 20-08-2019 283.20 NSE Close
1981 19-08-2019 286.45 NSE Close
1982 16-08-2019 291.15 NSE Close
1983 14-08-2019 295.90 NSE Close
1984 13-08-2019 286.75 NSE Close
1985 09-08-2019 283.30 NSE Close
1986 08-08-2019 270.55 NSE Close
1987 07-08-2019 268.40 NSE Close
1988 06-08-2019 272.10 NSE Close
1989 05-08-2019 264.35 NSE Close
1990 02-08-2019 273.35 NSE Close
1991 01-08-2019 263.05 NSE Close
1992 31-07-2019 270.15 NSE Close
1993 30-07-2019 275.20 NSE Close
1994 29-07-2019 287.05 NSE Close
1995 26-07-2019 283.05 NSE Close
1996 25-07-2019 284.10 NSE Close
1997 24-07-2019 285.65 NSE Close
1998 23-07-2019 289.95 NSE Close
1999 22-07-2019 287.20 NSE Close
2000 19-07-2019 293.40 NSE Close
2001 18-07-2019 293.00 NSE Close
2002 17-07-2019 292.80 NSE Close
2003 16-07-2019 300.50 NSE Close
2004 15-07-2019 300.55 NSE Close
2005 12-07-2019 311.10 NSE Close
2006 11-07-2019 308.95 NSE Close
2007 10-07-2019 309.80 NSE Close
2008 09-07-2019 310.55 NSE Close
2009 08-07-2019 309.90 NSE Close
2010 05-07-2019 317.90 NSE Close
2011 04-07-2019 321.65 NSE Close
2012 03-07-2019 316.85 NSE Close
2013 02-07-2019 315.95 NSE Close
2014 01-07-2019 320.25 NSE Close
2015 28-06-2019 318.80 NSE Close
2016 27-06-2019 321.90 NSE Close
2017 26-06-2019 321.10 NSE Close
2018 25-06-2019 316.80 NSE Close
2019 24-06-2019 325.10 NSE Close
2020 21-06-2019 324.05 NSE Close
2021 20-06-2019 319.35 NSE Close
2022 19-06-2019 314.25 NSE Close
2023 18-06-2019 322.05 NSE Close
2024 17-06-2019 332.40 NSE Close
2025 14-06-2019 335.25 NSE Close
2026 13-06-2019 336.85 NSE Close
2027 12-06-2019 342.05 NSE Close
2028 11-06-2019 337.35 NSE Close
2029 10-06-2019 338.60 NSE Close
2030 07-06-2019 345.85 NSE Close
2031 06-06-2019 348.05 NSE Close
2032 04-06-2019 367.05 NSE Close
2033 03-06-2019 379.65 NSE Close
2034 31-05-2019 388.00 NSE Close
2035 30-05-2019 391.55 NSE Close
2036 29-05-2019 391.15 NSE Close
2037 28-05-2019 401.85 NSE Close
2038 27-05-2019 410.85 NSE Close
2039 24-05-2019 382.35 NSE Close
2040 23-05-2019 356.50 NSE Close
2041 22-05-2019 365.35 NSE Close
2042 21-05-2019 360.35 NSE Close
2043 20-05-2019 346.25 NSE Close
2044 17-05-2019 339.40 NSE Close
2045 16-05-2019 337.65 NSE Close
2046 15-05-2019 332.80 NSE Close
2047 14-05-2019 333.25 NSE Close
2048 13-05-2019 335.80 NSE Close
2049 10-05-2019 342.40 NSE Close
2050 09-05-2019 342.20 NSE Close
2051 08-05-2019 333.40 NSE Close
2052 07-05-2019 341.45 NSE Close
2053 06-05-2019 342.10 NSE Close
2054 03-05-2019 347.15 NSE Close
2055 02-05-2019 346.75 NSE Close
2056 30-04-2019 343.25 NSE Close
2057 26-04-2019 351.00 NSE Close
2058 25-04-2019 353.60 NSE Close
2059 24-04-2019 350.60 NSE Close
2060 23-04-2019 346.00 NSE Close
2061 22-04-2019 342.60 NSE Close
2062 18-04-2019 351.00 NSE Close
2063 16-04-2019 355.40 NSE Close
2064 15-04-2019 348.40 NSE Close
2065 12-04-2019 350.55 NSE Close
2066 11-04-2019 352.60 NSE Close
2067 10-04-2019 350.65 NSE Close
2068 09-04-2019 354.30 NSE Close
2069 08-04-2019 355.95 NSE Close
2070 05-04-2019 359.85 NSE Close
2071 04-04-2019 352.40 NSE Close
2072 03-04-2019 345.15 NSE Close
2073 02-04-2019 348.05 NSE Close
2074 01-04-2019 351.35 NSE Close
2075 29-03-2019 350.25 NSE Close
2076 28-03-2019 347.05 NSE Close
2077 09-02-2017 262.90 BSE Close
2078 09-02-2017 263.25 NSE Close
2079 08-02-2017 264.90 BSE Close
2080 08-02-2017 264.85 NSE Close
2081 07-02-2017 269.50 BSE Close
2082 07-02-2017 269.35 NSE Close
2083 06-02-2017 271.60 BSE Close
2084 06-02-2017 271.50 NSE Close
2085 03-02-2017 247.60 BSE Close
2086 03-02-2017 248.70 NSE Close
2087 02-02-2017 241.50 BSE Close
2088 02-02-2017 241.80 NSE Close
2089 01-02-2017 232.65 BSE Close
2090 01-02-2017 233.25 NSE Close
2091 31-01-2017 229.20 BSE Close
2092 31-01-2017 228.85 NSE Close
2093 30-01-2017 228.55 BSE Close
2094 30-01-2017 228.20 NSE Close
2095 27-01-2017 228.55 BSE Close
2096 27-01-2017 228.90 NSE Close
2097 26-01-2017 225.50 BSE Close
2098 26-01-2017 226.00 NSE Close
2099 25-01-2017 225.50 BSE Close
2100 25-01-2017 226.00 NSE Close
2101 24-01-2017 225.90 BSE Close
2102 24-01-2017 225.60 NSE Close
2103 23-01-2017 220.90 BSE Close
2104 23-01-2017 221.80 NSE Close
2105 20-01-2017 223.85 BSE Close
2106 20-01-2017 223.55 NSE Close
2107 19-01-2017 229.10 BSE Close
2108 19-01-2017 229.40 NSE Close
2109 18-01-2017 232.05 BSE Close
2110 18-01-2017 232.55 NSE Close
2111 17-01-2017 229.20 BSE Close
2112 17-01-2017 229.05 NSE Close
2113 16-01-2017 229.10 BSE Close
2114 16-01-2017 229.45 NSE Close
2115 13-01-2017 232.80 BSE Close
2116 13-01-2017 233.25 NSE Close
2117 12-01-2017 229.15 BSE Close
2118 12-01-2017 230.05 NSE Close
2119 11-01-2017 233.10 BSE Close
2120 11-01-2017 232.15 NSE Close
2121 10-01-2017 236.15 BSE Close
2122 10-01-2017 236.30 NSE Close
2123 09-01-2017 230.50 BSE Close
2124 09-01-2017 229.90 NSE Close
2125 06-01-2017 225.15 BSE Close
2126 06-01-2017 225.15 NSE Close
2127 05-01-2017 224.65 BSE Close
2128 05-01-2017 225.05 NSE Close
2129 04-01-2017 223.05 BSE Close
2130 04-01-2017 222.85 NSE Close
2131 03-01-2017 225.25 BSE Close
2132 03-01-2017 226.10 NSE Close
2133 02-01-2017 224.40 BSE Close
2134 02-01-2017 224.70 NSE Close
2135 30-12-2016 210.20 BSE Close
2136 30-12-2016 210.55 NSE Close
2137 29-12-2016 203.80 BSE Close
2138 29-12-2016 203.65 NSE Close
2139 28-12-2016 204.45 BSE Close
2140 28-12-2016 204.35 NSE Close
2141 27-12-2016 203.55 BSE Close
2142 27-12-2016 203.30 NSE Close
2143 26-12-2016 200.25 BSE Close
2144 26-12-2016 200.60 NSE Close
2145 23-12-2016 206.15 BSE Close
2146 23-12-2016 206.20 NSE Close
2147 22-12-2016 200.00 BSE Close
2148 22-12-2016 200.65 NSE Close
2149 21-12-2016 205.55 BSE Close
2150 21-12-2016 206.55 NSE Close
2151 20-12-2016 206.00 BSE Close
2152 20-12-2016 206.60 NSE Close
2153 19-12-2016 207.40 BSE Close
2154 19-12-2016 207.95 NSE Close
2155 16-12-2016 208.55 BSE Close
2156 16-12-2016 208.50 NSE Close
2157 15-12-2016 208.25 BSE Close
2158 15-12-2016 208.90 NSE Close
2159 14-12-2016 209.70 BSE Close
2160 14-12-2016 209.95 NSE Close
2161 13-12-2016 211.20 BSE Close
2162 13-12-2016 211.25 NSE Close
2163 12-12-2016 210.40 BSE Close
2164 12-12-2016 211.25 NSE Close
2165 09-12-2016 210.85 BSE Close
2166 09-12-2016 211.35 NSE Close
2167 08-12-2016 212.80 BSE Close
2168 08-12-2016 212.35 NSE Close
2169 07-12-2016 212.80 BSE Close
2170 07-12-2016 211.85 NSE Close
2171 06-12-2016 212.20 BSE Close
2172 06-12-2016 211.95 NSE Close
2173 05-12-2016 213.10 BSE Close
2174 05-12-2016 213.45 NSE Close
2175 02-12-2016 209.45 BSE Close
2176 02-12-2016 210.70 NSE Close
2177 01-12-2016 215.65 BSE Close
2178 01-12-2016 216.15 NSE Close
2179 30-11-2016 213.40 BSE Close
2180 30-11-2016 213.70 NSE Close
2181 29-11-2016 211.00 BSE Close
2182 29-11-2016 211.85 NSE Close
2183 28-11-2016 205.60 BSE Close
2184 28-11-2016 205.50 NSE Close
2185 25-11-2016 208.60 BSE Close
2186 25-11-2016 208.35 NSE Close
2187 24-11-2016 207.90 BSE Close
2188 24-11-2016 207.55 NSE Close
2189 23-11-2016 212.30 BSE Close
2190 23-11-2016 212.35 NSE Close
2191 22-11-2016 202.25 BSE Close
2192 22-11-2016 201.50 NSE Close
2193 21-11-2016 200.25 BSE Close
2194 21-11-2016 201.15 NSE Close
2195 18-11-2016 207.35 BSE Close
2196 18-11-2016 207.35 NSE Close
2197 17-11-2016 198.70 BSE Close
2198 17-11-2016 198.00 NSE Close
2199 16-11-2016 205.10 BSE Close
2200 16-11-2016 206.05 NSE Close
2201 15-11-2016 204.95 BSE Close
2202 15-11-2016 204.90 NSE Close
2203 14-11-2016 225.60 BSE Close
2204 14-11-2016 225.40 NSE Close
2205 11-11-2016 225.60 BSE Close
2206 11-11-2016 225.40 NSE Close
2207 10-11-2016 234.55 BSE Close
2208 10-11-2016 235.45 NSE Close
2209 09-11-2016 224.10 BSE Close
2210 09-11-2016 224.95 NSE Close
2211 08-11-2016 237.80 BSE Close
2212 08-11-2016 237.75 NSE Close
2213 07-11-2016 241.75 BSE Close
2214 07-11-2016 242.10 NSE Close
2215 04-11-2016 233.80 BSE Close
2216 04-11-2016 232.65 NSE Close
2217 03-11-2016 242.75 BSE Close
2218 03-11-2016 241.90 NSE Close
2219 02-11-2016 252.05 BSE Close
2220 02-11-2016 252.85 NSE Close
2221 01-11-2016 253.65 BSE Close
2222 01-11-2016 254.35 NSE Close
2223 31-10-2016 235.55 BSE Close
2224 31-10-2016 236.45 NSE Close
2225 28-10-2016 235.55 BSE Close
2226 28-10-2016 236.45 NSE Close
2227 27-10-2016 227.80 BSE Close
2228 27-10-2016 227.15 NSE Close
2229 26-10-2016 229.65 BSE Close
2230 26-10-2016 228.45 NSE Close
2231 25-10-2016 229.10 BSE Close
2232 25-10-2016 229.90 NSE Close
2233 24-10-2016 230.85 BSE Close
2234 24-10-2016 231.30 NSE Close
2235 21-10-2016 226.00 BSE Close
2236 21-10-2016 226.35 NSE Close
2237 20-10-2016 222.10 BSE Close
2238 20-10-2016 222.00 NSE Close
2239 19-10-2016 223.80 BSE Close
2240 19-10-2016 224.10 NSE Close
2241 18-10-2016 219.15 BSE Close
2242 18-10-2016 219.70 NSE Close
2243 17-10-2016 214.75 BSE Close
2244 17-10-2016 214.15 NSE Close
2245 14-10-2016 214.10 BSE Close
2246 14-10-2016 214.20 NSE Close
2247 13-10-2016 212.35 BSE Close
2248 13-10-2016 213.00 NSE Close
2249 12-10-2016 214.80 BSE Close
2250 12-10-2016 214.75 NSE Close
2251 11-10-2016 214.80 BSE Close
2252 11-10-2016 214.75 NSE Close
2253 10-10-2016 214.80 BSE Close
2254 10-10-2016 214.75 NSE Close
2255 07-10-2016 215.50 BSE Close
2256 07-10-2016 215.95 NSE Close
2257 06-10-2016 211.05 BSE Close
2258 06-10-2016 210.85 NSE Close
2259 05-10-2016 214.90 BSE Close
2260 05-10-2016 214.55 NSE Close
2261 04-10-2016 208.70 BSE Close
2262 04-10-2016 208.75 NSE Close
2263 03-10-2016 208.35 BSE Close
2264 03-10-2016 209.20 NSE Close
2265 30-09-2016 207.85 BSE Close
2266 30-09-2016 207.85 NSE Close
2267 29-09-2016 201.85 BSE Close
2268 29-09-2016 200.60 NSE Close
2269 28-09-2016 216.45 BSE Close
2270 28-09-2016 216.85 NSE Close
2271 27-09-2016 217.30 BSE Close
2272 27-09-2016 216.55 NSE Close
2273 26-09-2016 219.90 BSE Close
2274 26-09-2016 220.20 NSE Close
2275 23-09-2016 222.90 BSE Close
2276 23-09-2016 222.80 NSE Close
2277 22-09-2016 224.55 BSE Close
2278 22-09-2016 225.55 NSE Close
2279 21-09-2016 221.45 BSE Close
2280 21-09-2016 221.60 NSE Close
2281 20-09-2016 225.85 BSE Close
2282 20-09-2016 225.40 NSE Close
2283 19-09-2016 227.80 BSE Close
2284 19-09-2016 228.90 NSE Close
2285 16-09-2016 221.90 BSE Close
2286 16-09-2016 221.95 NSE Close
2287 15-09-2016 217.75 BSE Close
2288 15-09-2016 217.25 NSE Close
2289 14-09-2016 215.50 BSE Close
2290 14-09-2016 215.30 NSE Close
2291 13-09-2016 211.20 BSE Close
2292 13-09-2016 211.45 NSE Close
2293 12-09-2016 211.20 BSE Close
2294 12-09-2016 211.45 NSE Close
2295 09-09-2016 219.40 BSE Close
2296 09-09-2016 219.60 NSE Close
2297 08-09-2016 217.80 BSE Close
2298 08-09-2016 218.45 NSE Close
2299 07-09-2016 218.10 BSE Close
2300 07-09-2016 218.45 NSE Close
2301 06-09-2016 220.65 BSE Close
2302 06-09-2016 220.50 NSE Close
2303 05-09-2016 220.05 BSE Close
2304 05-09-2016 219.20 NSE Close
2305 02-09-2016 220.05 BSE Close
2306 02-09-2016 219.20 NSE Close
2307 01-09-2016 219.30 BSE Close
2308 01-09-2016 219.25 NSE Close
2309 31-08-2016 222.40 BSE Close
2310 31-08-2016 222.20 NSE Close
2311 30-08-2016 216.70 BSE Close
2312 30-08-2016 216.70 NSE Close
2313 29-08-2016 215.80 BSE Close
2314 29-08-2016 216.25 NSE Close
2315 26-08-2016 220.60 BSE Close
2316 26-08-2016 220.30 NSE Close
2317 25-08-2016 220.35 BSE Close
2318 25-08-2016 220.55 NSE Close
2319 24-08-2016 220.95 BSE Close
2320 24-08-2016 220.50 NSE Close
2321 23-08-2016 221.15 BSE Close
2322 23-08-2016 221.40 NSE Close
2323 22-08-2016 221.90 BSE Close
2324 22-08-2016 223.00 NSE Close
2325 19-08-2016 228.70 BSE Close
2326 19-08-2016 229.20 NSE Close
2327 18-08-2016 230.75 BSE Close
2328 18-08-2016 229.85 NSE Close
2329 17-08-2016 215.35 BSE Close
2330 17-08-2016 215.25 NSE Close
2331 16-08-2016 223.05 BSE Close
2332 16-08-2016 223.05 NSE Close
2333 15-08-2016 227.45 BSE Close
2334 15-08-2016 228.00 NSE Close
2335 12-08-2016 227.45 BSE Close
2336 12-08-2016 228.00 NSE Close
2337 11-08-2016 214.30 BSE Close
2338 11-08-2016 214.25 NSE Close
2339 10-08-2016 226.00 BSE Close
2340 10-08-2016 226.40 NSE Close
2341 09-08-2016 239.15 BSE Close
2342 09-08-2016 238.85 NSE Close
2343 08-08-2016 248.50 BSE Close
2344 08-08-2016 248.75 NSE Close
2345 05-08-2016 250.15 BSE Close
2346 05-08-2016 250.35 NSE Close
2347 04-08-2016 245.80 BSE Close
2348 04-08-2016 246.80 NSE Close
2349 03-08-2016 245.20 BSE Close
2350 03-08-2016 245.65 NSE Close
2351 02-08-2016 256.95 BSE Close
2352 02-08-2016 256.25 NSE Close
2353 01-08-2016 257.80 BSE Close
2354 01-08-2016 258.35 NSE Close
2355 29-07-2016 253.60 BSE Close
2356 29-07-2016 252.95 NSE Close
2357 28-07-2016 235.60 BSE Close
2358 28-07-2016 236.05 NSE Close
2359 27-07-2016 237.75 BSE Close
2360 27-07-2016 238.40 NSE Close
2361 26-07-2016 240.05 BSE Close
2362 26-07-2016 240.75 NSE Close
2363 25-07-2016 240.35 BSE Close
2364 25-07-2016 240.10 NSE Close
2365 22-07-2016 241.95 BSE Close
2366 22-07-2016 241.80 NSE Close
2367 21-07-2016 238.15 BSE Close
2368 21-07-2016 238.55 NSE Close
2369 20-07-2016 245.50 BSE Close
2370 20-07-2016 245.25 NSE Close
2371 19-07-2016 243.60 BSE Close
2372 19-07-2016 243.80 NSE Close
2373 18-07-2016 247.50 BSE Close
2374 18-07-2016 247.10 NSE Close
2375 15-07-2016 249.95 BSE Close
2376 15-07-2016 251.75 NSE Close
2377 14-07-2016 256.15 BSE Close
2378 14-07-2016 256.65 NSE Close
2379 13-07-2016 249.80 BSE Close
2380 13-07-2016 249.25 NSE Close
2381 12-07-2016 255.05 BSE Close
2382 12-07-2016 255.60 NSE Close
2383 11-07-2016 253.35 BSE Close
2384 11-07-2016 253.10 NSE Close
2385 08-07-2016 258.15 BSE Close
2386 08-07-2016 258.60 NSE Close
2387 07-07-2016 264.85 BSE Close
2388 07-07-2016 265.85 NSE Close
2389 06-07-2016 243.00 BSE Close
2390 06-07-2016 242.60 NSE Close
2391 05-07-2016 243.00 BSE Close
2392 05-07-2016 242.60 NSE Close
2393 04-07-2016 255.75 BSE Close
2394 04-07-2016 255.55 NSE Close
2395 01-07-2016 255.00 BSE Close
2396 01-07-2016 254.95 NSE Close
2397 30-06-2016 252.80 BSE Close
2398 30-06-2016 253.55 NSE Close
2399 29-06-2016 254.05 BSE Close
2400 29-06-2016 253.70 NSE Close
2401 28-06-2016 246.45 BSE Close
2402 28-06-2016 247.50 NSE Close
2403 27-06-2016 245.65 BSE Close
2404 27-06-2016 245.40 NSE Close
2405 24-06-2016 209.25 BSE Close
2406 24-06-2016 209.60 NSE Close
2407 23-06-2016 211.30 BSE Close
2408 23-06-2016 211.30 NSE Close
2409 22-06-2016 212.35 BSE Close
2410 22-06-2016 212.35 NSE Close
2411 21-06-2016 223.40 BSE Close
2412 21-06-2016 222.75 NSE Close
2413 20-06-2016 220.20 BSE Close
2414 20-06-2016 219.85 NSE Close
2415 17-06-2016 209.10 BSE Close
2416 17-06-2016 208.60 NSE Close
2417 16-06-2016 229.85 BSE Close
2418 16-06-2016 230.70 NSE Close
2419 15-06-2016 218.75 BSE Close
2420 15-06-2016 218.25 NSE Close
2421 14-06-2016 213.05 BSE Close
2422 14-06-2016 213.20 NSE Close
2423 13-06-2016 212.55 BSE Close
2424 13-06-2016 212.85 NSE Close
2425 10-06-2016 206.15 BSE Close
2426 10-06-2016 206.20 NSE Close
2427 09-06-2016 191.50 BSE Close
2428 09-06-2016 191.15 NSE Close
2429 08-06-2016 195.25 BSE Close
2430 08-06-2016 195.65 NSE Close
2431 07-06-2016 194.35 BSE Close
2432 07-06-2016 194.60 NSE Close
2433 06-06-2016 195.40 BSE Close
2434 06-06-2016 195.30 NSE Close
2435 03-06-2016 192.20 BSE Close
2436 03-06-2016 191.55 NSE Close
2437 02-06-2016 188.65 BSE Close
2438 02-06-2016 189.05 NSE Close
2439 01-06-2016 187.00 BSE Close
2440 01-06-2016 186.80 NSE Close
2441 31-05-2016 188.25 BSE Close
2442 31-05-2016 188.40 NSE Close
2443 30-05-2016 191.70 BSE Close
2444 30-05-2016 192.10 NSE Close
2445 27-05-2016 191.00 BSE Close
2446 27-05-2016 190.95 NSE Close
2447 26-05-2016 191.25 BSE Close
2448 26-05-2016 191.05 NSE Close
2449 25-05-2016 191.30 BSE Close
2450 25-05-2016 190.85 NSE Close
2451 24-05-2016 196.25 BSE Close
2452 24-05-2016 196.55 NSE Close
2453 23-05-2016 198.60 BSE Close
2454 23-05-2016 199.55 NSE Close
2455 20-05-2016 184.80 BSE Close
2456 20-05-2016 185.65 NSE Close
2457 19-05-2016 189.50 BSE Close
2458 19-05-2016 189.05 NSE Close
2459 18-05-2016 193.50 BSE Close
2460 18-05-2016 193.80 NSE Close
2461 17-05-2016 191.10 BSE Close
2462 17-05-2016 191.60 NSE Close
2463 16-05-2016 178.40 BSE Close
2464 16-05-2016 179.25 NSE Close
2465 13-05-2016 178.90 BSE Close
2466 13-05-2016 179.60 NSE Close
2467 12-05-2016 182.60 BSE Close
2468 12-05-2016 182.50 NSE Close
2469 11-05-2016 178.30 BSE Close
2470 11-05-2016 179.10 NSE Close
2471 10-05-2016 171.40 BSE Close
2472 10-05-2016 171.80 NSE Close
2473 09-05-2016 162.90 BSE Close
2474 09-05-2016 163.25 NSE Close
2475 06-05-2016 141.60 BSE Close
2476 06-05-2016 141.90 NSE Close
2477 05-05-2016 137.40 BSE Close
2478 05-05-2016 137.80 NSE Close
2479 04-05-2016 135.10 BSE Close
2480 04-05-2016 134.85 NSE Close
2481 03-05-2016 136.90 BSE Close
2482 03-05-2016 137.35 NSE Close
2483 02-05-2016 139.60 BSE Close
2484 02-05-2016 139.65 NSE Close
2485 29-04-2016 138.50 BSE Close
2486 29-04-2016 138.55 NSE Close
2487 28-04-2016 136.90 BSE Close
2488 28-04-2016 136.50 NSE Close
2489 27-04-2016 139.00 BSE Close
2490 27-04-2016 139.05 NSE Close
2491 26-04-2016 140.60 BSE Close
2492 26-04-2016 140.65 NSE Close
2493 25-04-2016 139.40 BSE Close
2494 25-04-2016 140.05 NSE Close
2495 22-04-2016 138.70 BSE Close
2496 22-04-2016 138.70 NSE Close
2497 21-04-2016 135.00 BSE Close
2498 21-04-2016 135.00 NSE Close
2499 20-04-2016 135.10 BSE Close
2500 20-04-2016 135.70 NSE Close
2501 19-04-2016 137.20 BSE Close
2502 19-04-2016 137.75 NSE Close
2503 18-04-2016 137.20 BSE Close
2504 18-04-2016 137.75 NSE Close
2505 15-04-2016 134.00 BSE Close
2506 15-04-2016 134.05 NSE Close
2507 14-04-2016 134.00 BSE Close
2508 14-04-2016 134.05 NSE Close
2509 13-04-2016 134.00 BSE Close
2510 13-04-2016 134.05 NSE Close
2511 12-04-2016 135.40 BSE Close
2512 12-04-2016 136.00 NSE Close
2513 11-04-2016 137.10 BSE Close
2514 11-04-2016 136.55 NSE Close
2515 08-04-2016 140.80 BSE Close
2516 08-04-2016 141.05 NSE Close
2517 07-04-2016 139.20 BSE Close
2518 07-04-2016 139.75 NSE Close
2519 06-04-2016 142.30 BSE Close
2520 06-04-2016 142.65 NSE Close
2521 05-04-2016 136.80 BSE Close
2522 05-04-2016 136.10 NSE Close
2523 04-04-2016 141.20 BSE Close
2524 04-04-2016 141.15 NSE Close
2525 01-04-2016 142.80 BSE Close
2526 01-04-2016 142.95 NSE Close
2527 31-03-2016 137.70 BSE Close
2528 31-03-2016 138.55 NSE Close
2529 30-03-2016 140.70 BSE Close
2530 30-03-2016 140.40 NSE Close
2531 29-03-2016 130.90 BSE Close
2532 29-03-2016 130.75 NSE Close
2533 28-03-2016 133.10 BSE Close
2534 28-03-2016 133.60 NSE Close
2535 25-03-2016 139.40 BSE Close
2536 25-03-2016 139.75 NSE Close
2537 24-03-2016 139.40 BSE Close
2538 24-03-2016 139.75 NSE Close
2539 23-03-2016 139.40 BSE Close
2540 23-03-2016 139.75 NSE Close
2541 22-03-2016 138.40 BSE Close
2542 22-03-2016 139.55 NSE Close
2543 21-03-2016 140.70 BSE Close
2544 21-03-2016 141.25 NSE Close
2545 18-03-2016 136.50 BSE Close
2546 18-03-2016 136.05 NSE Close
2547 17-03-2016 136.10 BSE Close
2548 17-03-2016 136.15 NSE Close
2549 16-03-2016 139.60 BSE Close
2550 16-03-2016 140.00 NSE Close
2551 15-03-2016 135.50 BSE Close
2552 15-03-2016 135.20 NSE Close
2553 14-03-2016 123.30 BSE Close
2554 14-03-2016 123.65 NSE Close
2555 11-03-2016 121.80 BSE Close
2556 11-03-2016 121.25 NSE Close
2557 10-03-2016 122.80 BSE Close
2558 10-03-2016 123.05 NSE Close
2559 09-03-2016 129.00 BSE Close
2560 09-03-2016 127.55 NSE Close
2561 08-03-2016 124.40 BSE Close
2562 08-03-2016 125.00 NSE Close
2563 07-03-2016 120.60 BSE Close
2564 07-03-2016 120.60 NSE Close
2565 04-03-2016 120.60 BSE Close
2566 04-03-2016 120.60 NSE Close
2567 03-03-2016 117.30 BSE Close
2568 03-03-2016 115.50 NSE Close
2569 02-03-2016 116.20 BSE Close
2570 02-03-2016 115.10 NSE Close
2571 01-03-2016 114.40 BSE Close
2572 01-03-2016 114.25 NSE Close
2573 29-02-2016 110.50 BSE Close
2574 29-02-2016 110.00 NSE Close
2575 26-02-2016 111.30 BSE Close
2576 26-02-2016 111.75 NSE Close
2577 25-02-2016 111.80 BSE Close
2578 25-02-2016 112.05 NSE Close
2579 24-02-2016 109.90 BSE Close
2580 24-02-2016 110.50 NSE Close
2581 23-02-2016 109.60 BSE Close
2582 23-02-2016 109.95 NSE Close
2583 22-02-2016 110.00 BSE Close
2584 22-02-2016 110.30 NSE Close
2585 19-02-2016 112.50 BSE Close
2586 19-02-2016 111.70 NSE Close
2587 18-02-2016 109.90 BSE Close
2588 18-02-2016 109.20 NSE Close
2589 17-02-2016 110.60 BSE Close
2590 17-02-2016 110.65 NSE Close
2591 16-02-2016 109.20 BSE Close
2592 16-02-2016 108.45 NSE Close
2593 15-02-2016 113.90 BSE Close
2594 15-02-2016 112.85 NSE Close
2595 12-02-2016 105.30 BSE Close
2596 12-02-2016 105.40 NSE Close
2597 11-02-2016 105.30 BSE Close
2598 11-02-2016 103.70 NSE Close
2599 10-02-2016 113.80 BSE Close
2600 10-02-2016 113.85 NSE Close
2601 09-02-2016 120.30 BSE Close
2602 09-02-2016 120.45 NSE Close
2603 08-02-2016 122.90 BSE Close
2604 05-02-2016 125.40 BSE Close
2605 04-02-2016 122.70 BSE Close
2606 03-02-2016 126.40 BSE Close
2607 02-02-2016 130.20 BSE Close
2608 01-02-2016 133.10 BSE Close
2609 29-01-2016 133.10 BSE Close
2610 28-01-2016 134.30 BSE Close
2611 27-01-2016 134.20 BSE Close
2612 26-01-2016 132.90 BSE Close
2613 25-01-2016 132.90 BSE Close
2614 22-01-2016 135.90 BSE Close
2615 21-01-2016 133.50 BSE Close
2616 20-01-2016 126.90 BSE Close
2617 19-01-2016 128.80 BSE Close
2618 18-01-2016 127.10 BSE Close
2619 15-01-2016 130.00 BSE Close
2620 14-01-2016 136.80 BSE Close
2621 13-01-2016 139.10 BSE Close
2622 12-01-2016 143.50 BSE Close
2623 11-01-2016 150.70 BSE Close
2624 08-01-2016 148.20 BSE Close
2625 07-01-2016 140.00 BSE Close
2626 06-01-2016 147.40 BSE Close
2627 05-01-2016 144.40 BSE Close
2628 04-01-2016 143.70 BSE Close
2629 01-01-2016 144.80 BSE Close

Split

S. No Announcement Date Split Type Remarks

Dividend

S. No Announcement Date Dividend Type Remarks
1 08-08-2020 Dividend
2 05-02-2017 Dividend Interim 10%
3 22-03-2016 Dividend 5
4 22-03-2016 Dividend 5

Feel free to contact us for more queries