Stock History

S. No	Date	Live Price	Price Type	Variation	Description
1	29-04-2026	0.00	BSE	Close
2	29-04-2026	0.00	NSE	Close
3	28-04-2026	0.00	BSE	Close
4	28-04-2026	0.00	NSE	Close
5	27-04-2026	0.00	BSE	Close
6	27-04-2026	0.00	NSE	Close
7	24-04-2026	0.00	BSE	Close
8	24-04-2026	0.00	NSE	Close
9	23-04-2026	0.00	BSE	Close
10	23-04-2026	0.00	NSE	Close
11	22-04-2026	0.00	BSE	Close
12	22-04-2026	0.00	NSE	Close
13	21-04-2026	0.00	BSE	Close
14	21-04-2026	0.00	NSE	Close
15	20-04-2026	0.00	BSE	Close
16	20-04-2026	0.00	NSE	Close
17	17-04-2026	0.00	BSE	Close
18	17-04-2026	0.00	NSE	Close
19	16-04-2026	0.00	BSE	Close
20	16-04-2026	0.00	NSE	Close
21	15-04-2026	0.00	BSE	Close
22	15-04-2026	0.00	NSE	Close
23	14-04-2026	0.00	BSE	Close
24	14-04-2026	0.00	NSE	Close
25	13-04-2026	0.00	BSE	Close
26	13-04-2026	0.00	NSE	Close
27	10-04-2026	0.00	BSE	Close
28	10-04-2026	0.00	NSE	Close
29	09-04-2026	0.00	BSE	Close
30	09-04-2026	0.00	NSE	Close
31	08-04-2026	0.00	BSE	Close
32	08-04-2026	0.00	NSE	Close
33	07-04-2026	0.00	BSE	Close
34	07-04-2026	0.00	NSE	Close
35	06-04-2026	0.00	BSE	Close
36	06-04-2026	0.00	NSE	Close
37	03-04-2026	0.00	BSE	Close
38	03-04-2026	0.00	NSE	Close
39	02-04-2026	0.00	BSE	Close
40	02-04-2026	0.00	NSE	Close
41	01-04-2026	0.00	BSE	Close
42	01-04-2026	0.00	NSE	Close
43	31-03-2026	0.00	BSE	Close
44	31-03-2026	0.00	NSE	Close
45	30-03-2026	0.00	BSE	Close
46	30-03-2026	0.00	NSE	Close
47	27-03-2026	0.00	BSE	Close
48	27-03-2026	0.00	NSE	Close
49	26-03-2026	0.00	BSE	Close
50	26-03-2026	0.00	NSE	Close
51	25-03-2026	0.00	BSE	Close
52	25-03-2026	0.00	NSE	Close
53	24-03-2026	0.00	BSE	Close
54	24-03-2026	0.00	NSE	Close
55	23-03-2026	0.00	BSE	Close
56	23-03-2026	0.00	NSE	Close
57	20-03-2026	0.00	BSE	Close
58	20-03-2026	0.00	NSE	Close
59	19-03-2026	0.00	BSE	Close
60	19-03-2026	0.00	NSE	Close
61	18-03-2026	0.00	BSE	Close
62	18-03-2026	0.00	NSE	Close
63	17-03-2026	0.00	BSE	Close
64	17-03-2026	0.00	NSE	Close
65	16-03-2026	0.00	BSE	Close
66	16-03-2026	0.00	NSE	Close
67	13-03-2026	0.00	BSE	Close
68	13-03-2026	0.00	NSE	Close
69	12-03-2026	0.00	BSE	Close
70	12-03-2026	0.00	NSE	Close
71	11-03-2026	0.00	BSE	Close
72	11-03-2026	0.00	NSE	Close
73	10-03-2026	0.00	BSE	Close
74	10-03-2026	0.00	NSE	Close
75	09-03-2026	0.00	BSE	Close
76	09-03-2026	0.00	NSE	Close
77	06-03-2026	0.00	BSE	Close
78	06-03-2026	0.00	NSE	Close
79	05-03-2026	0.00	BSE	Close
80	05-03-2026	0.00	NSE	Close
81	04-03-2026	0.00	BSE	Close
82	04-03-2026	0.00	NSE	Close
83	03-03-2026	0.00	BSE	Close
84	03-03-2026	0.00	NSE	Close
85	02-03-2026	0.00	BSE	Close
86	02-03-2026	0.00	NSE	Close
87	27-02-2026	0.00	BSE	Close
88	27-02-2026	0.00	NSE	Close
89	26-02-2026	0.00	BSE	Close
90	26-02-2026	0.00	NSE	Close
91	25-02-2026	0.00	BSE	Close
92	25-02-2026	0.00	NSE	Close
93	24-02-2026	0.00	BSE	Close
94	24-02-2026	0.00	NSE	Close
95	23-02-2026	0.00	BSE	Close
96	23-02-2026	0.00	NSE	Close
97	20-02-2026	0.00	BSE	Close
98	20-02-2026	0.00	NSE	Close
99	19-02-2026	0.00	BSE	Close
100	19-02-2026	0.00	NSE	Close
101	18-02-2026	0.00	BSE	Close
102	18-02-2026	0.00	NSE	Close
103	17-02-2026	0.00	BSE	Close
104	17-02-2026	0.00	NSE	Close
105	16-02-2026	0.00	BSE	Close
106	16-02-2026	0.00	NSE	Close
107	13-02-2026	0.00	BSE	Close
108	13-02-2026	0.00	NSE	Close
109	12-02-2026	0.00	BSE	Close
110	12-02-2026	0.00	NSE	Close
111	11-02-2026	0.00	BSE	Close
112	11-02-2026	0.00	NSE	Close
113	10-02-2026	0.00	BSE	Close
114	10-02-2026	0.00	NSE	Close
115	09-02-2026	0.00	BSE	Close
116	09-02-2026	0.00	NSE	Close
117	06-02-2026	0.00	BSE	Close
118	06-02-2026	0.00	NSE	Close
119	05-02-2026	0.00	BSE	Close
120	05-02-2026	0.00	NSE	Close
121	04-02-2026	0.00	BSE	Close
122	04-02-2026	0.00	NSE	Close
123	03-02-2026	0.00	BSE	Close
124	03-02-2026	0.00	NSE	Close
125	02-02-2026	0.00	BSE	Close
126	02-02-2026	0.00	NSE	Close
127	30-01-2026	0.00	BSE	Close
128	30-01-2026	0.00	NSE	Close
129	29-01-2026	0.00	BSE	Close
130	29-01-2026	0.00	NSE	Close
131	28-01-2026	0.00	BSE	Close
132	28-01-2026	0.00	NSE	Close
133	27-01-2026	0.00	BSE	Close
134	27-01-2026	0.00	NSE	Close
135	26-01-2026	0.00	BSE	Close
136	26-01-2026	0.00	NSE	Close
137	23-01-2026	0.00	BSE	Close
138	23-01-2026	0.00	NSE	Close
139	22-01-2026	0.00	BSE	Close
140	22-01-2026	0.00	NSE	Close
141	21-01-2026	0.00	BSE	Close
142	21-01-2026	0.00	NSE	Close
143	20-01-2026	0.00	BSE	Close
144	20-01-2026	0.00	NSE	Close
145	19-01-2026	0.00	BSE	Close
146	19-01-2026	0.00	NSE	Close
147	16-01-2026	0.00	BSE	Close
148	16-01-2026	0.00	NSE	Close
149	15-01-2026	0.00	BSE	Close
150	15-01-2026	0.00	NSE	Close
151	14-01-2026	0.00	BSE	Close
152	14-01-2026	0.00	NSE	Close
153	13-01-2026	0.00	BSE	Close
154	13-01-2026	0.00	NSE	Close
155	12-01-2026	0.00	BSE	Close
156	12-01-2026	0.00	NSE	Close
157	09-01-2026	0.00	BSE	Close
158	09-01-2026	0.00	NSE	Close
159	08-01-2026	0.00	BSE	Close
160	08-01-2026	0.00	NSE	Close
161	07-01-2026	0.00	BSE	Close
162	07-01-2026	0.00	NSE	Close
163	06-01-2026	0.00	BSE	Close
164	06-01-2026	0.00	NSE	Close
165	05-01-2026	0.00	BSE	Close
166	05-01-2026	0.00	NSE	Close
167	02-01-2026	0.00	BSE	Close
168	02-01-2026	0.00	NSE	Close
169	01-01-2026	0.00	BSE	Close
170	01-01-2026	0.00	NSE	Close
171	31-12-2025	0.00	BSE	Close
172	31-12-2025	0.00	NSE	Close
173	30-12-2025	0.00	BSE	Close
174	30-12-2025	0.00	NSE	Close
175	29-12-2025	0.00	BSE	Close
176	29-12-2025	0.00	NSE	Close
177	26-12-2025	0.00	BSE	Close
178	26-12-2025	0.00	NSE	Close
179	25-12-2025	0.00	BSE	Close
180	25-12-2025	0.00	NSE	Close
181	24-12-2025	0.00	BSE	Close
182	24-12-2025	0.00	NSE	Close
183	23-12-2025	0.00	BSE	Close
184	23-12-2025	0.00	NSE	Close
185	22-12-2025	0.00	BSE	Close
186	22-12-2025	0.00	NSE	Close
187	19-12-2025	0.00	BSE	Close
188	19-12-2025	0.00	NSE	Close
189	18-12-2025	0.00	BSE	Close
190	18-12-2025	0.00	NSE	Close
191	17-12-2025	0.00	BSE	Close
192	17-12-2025	0.00	NSE	Close
193	16-12-2025	0.00	BSE	Close
194	16-12-2025	0.00	NSE	Close
195	15-12-2025	0.00	BSE	Close
196	15-12-2025	0.00	NSE	Close
197	12-12-2025	0.00	BSE	Close
198	12-12-2025	0.00	NSE	Close
199	11-12-2025	0.00	BSE	Close
200	11-12-2025	0.00	NSE	Close
201	10-12-2025	0.00	BSE	Close
202	10-12-2025	0.00	NSE	Close
203	09-12-2025	0.00	BSE	Close
204	09-12-2025	0.00	NSE	Close
205	08-12-2025	0.00	BSE	Close
206	08-12-2025	0.00	NSE	Close
207	05-12-2025	0.00	BSE	Close
208	05-12-2025	0.00	NSE	Close
209	04-12-2025	0.00	BSE	Close
210	04-12-2025	0.00	NSE	Close
211	03-12-2025	0.00	BSE	Close
212	03-12-2025	0.00	NSE	Close
213	02-12-2025	0.00	BSE	Close
214	02-12-2025	0.00	NSE	Close
215	01-12-2025	0.00	BSE	Close
216	01-12-2025	0.00	NSE	Close
217	28-11-2025	0.00	BSE	Close
218	28-11-2025	0.00	NSE	Close
219	27-11-2025	0.00	BSE	Close
220	27-11-2025	0.00	NSE	Close
221	26-11-2025	0.00	BSE	Close
222	26-11-2025	0.00	NSE	Close
223	25-11-2025	0.00	BSE	Close
224	25-11-2025	0.00	NSE	Close
225	24-11-2025	0.00	BSE	Close
226	24-11-2025	0.00	NSE	Close
227	21-11-2025	0.00	BSE	Close
228	21-11-2025	0.00	NSE	Close
229	20-11-2025	0.00	BSE	Close
230	20-11-2025	0.00	NSE	Close
231	19-11-2025	0.00	BSE	Close
232	19-11-2025	0.00	NSE	Close
233	18-11-2025	0.00	BSE	Close
234	18-11-2025	0.00	NSE	Close
235	17-11-2025	0.00	BSE	Close
236	17-11-2025	0.00	NSE	Close
237	14-11-2025	0.00	BSE	Close
238	14-11-2025	0.00	NSE	Close
239	13-11-2025	0.00	BSE	Close
240	13-11-2025	0.00	NSE	Close
241	12-11-2025	0.00	BSE	Close
242	12-11-2025	0.00	NSE	Close
243	11-11-2025	0.00	BSE	Close
244	11-11-2025	0.00	NSE	Close
245	10-11-2025	0.00	BSE	Close
246	10-11-2025	0.00	NSE	Close
247	07-11-2025	0.00	BSE	Close
248	07-11-2025	0.00	NSE	Close
249	06-11-2025	0.00	BSE	Close
250	06-11-2025	0.00	NSE	Close
251	05-11-2025	0.00	BSE	Close
252	05-11-2025	0.00	NSE	Close
253	04-11-2025	0.00	BSE	Close
254	04-11-2025	0.00	NSE	Close
255	03-11-2025	0.00	BSE	Close
256	03-11-2025	0.00	NSE	Close
257	31-10-2025	0.00	BSE	Close
258	31-10-2025	0.00	NSE	Close
259	30-10-2025	0.00	BSE	Close
260	30-10-2025	0.00	NSE	Close
261	29-10-2025	0.00	BSE	Close
262	29-10-2025	0.00	NSE	Close
263	28-10-2025	0.00	BSE	Close
264	28-10-2025	0.00	NSE	Close
265	27-10-2025	0.00	BSE	Close
266	27-10-2025	0.00	NSE	Close
267	24-10-2025	0.00	BSE	Close
268	24-10-2025	0.00	NSE	Close
269	23-10-2025	0.00	BSE	Close
270	23-10-2025	0.00	NSE	Close
271	22-10-2025	0.00	BSE	Close
272	22-10-2025	0.00	NSE	Close
273	21-10-2025	0.00	BSE	Close
274	21-10-2025	0.00	NSE	Close
275	20-10-2025	0.00	BSE	Close
276	20-10-2025	0.00	NSE	Close
277	17-10-2025	0.00	BSE	Close
278	17-10-2025	0.00	NSE	Close
279	16-10-2025	0.00	BSE	Close
280	16-10-2025	0.00	NSE	Close
281	15-10-2025	0.00	BSE	Close
282	15-10-2025	0.00	NSE	Close
283	14-10-2025	0.00	BSE	Close
284	14-10-2025	0.00	NSE	Close
285	13-10-2025	0.00	BSE	Close
286	13-10-2025	0.00	NSE	Close
287	10-10-2025	0.00	BSE	Close
288	10-10-2025	0.00	NSE	Close
289	09-10-2025	0.00	BSE	Close
290	09-10-2025	0.00	NSE	Close
291	08-10-2025	0.00	BSE	Close
292	08-10-2025	0.00	NSE	Close
293	07-10-2025	0.00	BSE	Close
294	07-10-2025	0.00	NSE	Close
295	06-10-2025	0.00	BSE	Close
296	06-10-2025	0.00	NSE	Close
297	03-10-2025	0.00	BSE	Close
298	03-10-2025	0.00	NSE	Close
299	02-10-2025	0.00	BSE	Close
300	02-10-2025	0.00	NSE	Close
301	01-10-2025	0.00	BSE	Close
302	01-10-2025	0.00	NSE	Close
303	30-09-2025	0.00	BSE	Close
304	30-09-2025	0.00	NSE	Close
305	29-09-2025	0.00	BSE	Close
306	29-09-2025	0.00	NSE	Close
307	26-09-2025	0.00	BSE	Close
308	26-09-2025	0.00	NSE	Close
309	25-09-2025	0.00	BSE	Close
310	25-09-2025	0.00	NSE	Close
311	24-09-2025	0.00	BSE	Close
312	24-09-2025	0.00	NSE	Close
313	23-09-2025	0.00	BSE	Close
314	23-09-2025	0.00	NSE	Close
315	22-09-2025	0.00	BSE	Close
316	22-09-2025	0.00	NSE	Close
317	19-09-2025	0.00	BSE	Close
318	19-09-2025	0.00	NSE	Close
319	18-09-2025	0.00	BSE	Close
320	18-09-2025	0.00	NSE	Close
321	17-09-2025	0.00	BSE	Close
322	17-09-2025	0.00	NSE	Close
323	16-09-2025	0.00	BSE	Close
324	16-09-2025	0.00	NSE	Close
325	15-09-2025	0.00	BSE	Close
326	15-09-2025	0.00	NSE	Close
327	12-09-2025	0.00	BSE	Close
328	12-09-2025	0.00	NSE	Close
329	11-09-2025	0.00	BSE	Close
330	11-09-2025	0.00	NSE	Close
331	10-09-2025	0.00	BSE	Close
332	10-09-2025	0.00	NSE	Close
333	09-09-2025	0.00	BSE	Close
334	09-09-2025	0.00	NSE	Close
335	08-09-2025	0.00	BSE	Close
336	08-09-2025	0.00	NSE	Close
337	05-09-2025	0.00	BSE	Close
338	05-09-2025	0.00	NSE	Close
339	04-09-2025	0.00	BSE	Close
340	04-09-2025	0.00	NSE	Close
341	03-09-2025	0.00	BSE	Close
342	03-09-2025	0.00	NSE	Close
343	02-09-2025	0.00	BSE	Close
344	02-09-2025	0.00	NSE	Close
345	01-09-2025	0.00	BSE	Close
346	01-09-2025	0.00	NSE	Close
347	29-08-2025	0.00	BSE	Close
348	29-08-2025	0.00	NSE	Close
349	28-08-2025	0.00	BSE	Close
350	28-08-2025	0.00	NSE	Close
351	27-08-2025	0.00	BSE	Close
352	27-08-2025	0.00	NSE	Close
353	26-08-2025	0.00	BSE	Close
354	26-08-2025	0.00	NSE	Close
355	25-08-2025	0.00	BSE	Close
356	25-08-2025	0.00	NSE	Close
357	22-08-2025	0.00	BSE	Close
358	22-08-2025	0.00	NSE	Close
359	21-08-2025	0.00	BSE	Close
360	21-08-2025	0.00	NSE	Close
361	20-08-2025	0.00	BSE	Close
362	20-08-2025	0.00	NSE	Close
363	19-08-2025	0.00	BSE	Close
364	19-08-2025	0.00	NSE	Close
365	18-08-2025	0.00	BSE	Close
366	18-08-2025	0.00	NSE	Close
367	15-08-2025	0.00	BSE	Close
368	15-08-2025	0.00	NSE	Close
369	14-08-2025	0.00	BSE	Close
370	14-08-2025	0.00	NSE	Close
371	13-08-2025	0.00	BSE	Close
372	13-08-2025	0.00	NSE	Close
373	12-08-2025	0.00	BSE	Close
374	12-08-2025	0.00	NSE	Close
375	11-08-2025	0.00	BSE	Close
376	11-08-2025	0.00	NSE	Close
377	08-08-2025	0.00	BSE	Close
378	08-08-2025	0.00	NSE	Close
379	07-08-2025	0.00	BSE	Close
380	07-08-2025	0.00	NSE	Close
381	06-08-2025	0.00	BSE	Close
382	06-08-2025	0.00	NSE	Close
383	05-08-2025	0.00	BSE	Close
384	05-08-2025	0.00	NSE	Close
385	04-08-2025	0.00	BSE	Close
386	04-08-2025	0.00	NSE	Close
387	01-08-2025	0.00	BSE	Close
388	01-08-2025	0.00	NSE	Close
389	31-07-2025	0.00	BSE	Close
390	31-07-2025	0.00	NSE	Close
391	30-07-2025	0.00	BSE	Close
392	30-07-2025	0.00	NSE	Close
393	29-07-2025	0.00	BSE	Close
394	29-07-2025	0.00	NSE	Close
395	28-07-2025	0.00	BSE	Close
396	28-07-2025	0.00	NSE	Close
397	25-07-2025	0.00	BSE	Close
398	25-07-2025	0.00	NSE	Close
399	24-07-2025	0.00	BSE	Close
400	24-07-2025	0.00	NSE	Close
401	23-07-2025	0.00	BSE	Close
402	23-07-2025	0.00	NSE	Close
403	22-07-2025	0.00	BSE	Close
404	22-07-2025	0.00	NSE	Close
405	21-07-2025	0.00	BSE	Close
406	21-07-2025	0.00	NSE	Close
407	18-07-2025	0.00	BSE	Close
408	18-07-2025	0.00	NSE	Close
409	17-07-2025	0.00	BSE	Close
410	17-07-2025	0.00	NSE	Close
411	16-07-2025	0.00	BSE	Close
412	16-07-2025	0.00	NSE	Close
413	15-07-2025	0.00	BSE	Close
414	15-07-2025	0.00	NSE	Close
415	14-07-2025	0.00	BSE	Close
416	14-07-2025	0.00	NSE	Close
417	11-07-2025	0.00	BSE	Close
418	11-07-2025	0.00	NSE	Close
419	10-07-2025	0.00	BSE	Close
420	10-07-2025	0.00	NSE	Close
421	09-07-2025	0.00	BSE	Close
422	09-07-2025	0.00	NSE	Close
423	08-07-2025	0.00	BSE	Close
424	08-07-2025	0.00	NSE	Close
425	07-07-2025	0.00	BSE	Close
426	07-07-2025	0.00	NSE	Close
427	04-07-2025	0.00	BSE	Close
428	04-07-2025	0.00	NSE	Close
429	02-07-2025	0.00	BSE	Close
430	02-07-2025	0.00	NSE	Close
431	01-07-2025	0.00	BSE	Close
432	01-07-2025	0.00	NSE	Close
433	30-06-2025	0.00	BSE	Close
434	30-06-2025	0.00	NSE	Close
435	27-06-2025	0.00	BSE	Close
436	27-06-2025	0.00	NSE	Close
437	26-06-2025	0.00	BSE	Close
438	26-06-2025	0.00	NSE	Close
439	25-06-2025	0.00	BSE	Close
440	25-06-2025	0.00	NSE	Close
441	24-06-2025	0.00	BSE	Close
442	24-06-2025	0.00	NSE	Close
443	23-06-2025	0.00	BSE	Close
444	23-06-2025	0.00	NSE	Close
445	20-06-2025	0.00	BSE	Close
446	20-06-2025	0.00	NSE	Close
447	19-06-2025	0.00	BSE	Close
448	19-06-2025	0.00	NSE	Close
449	18-06-2025	0.00	BSE	Close
450	18-06-2025	0.00	NSE	Close
451	17-06-2025	0.00	BSE	Close
452	17-06-2025	0.00	NSE	Close
453	16-06-2025	0.00	BSE	Close
454	16-06-2025	0.00	NSE	Close
455	13-06-2025	0.00	BSE	Close
456	13-06-2025	0.00	NSE	Close
457	12-06-2025	0.00	BSE	Close
458	12-06-2025	0.00	NSE	Close
459	11-06-2025	0.00	BSE	Close
460	11-06-2025	0.00	NSE	Close
461	10-06-2025	0.00	BSE	Close
462	10-06-2025	0.00	NSE	Close
463	09-06-2025	0.00	BSE	Close
464	09-06-2025	0.00	NSE	Close
465	06-06-2025	0.00	BSE	Close
466	06-06-2025	0.00	NSE	Close
467	05-06-2025	0.00	BSE	Close
468	05-06-2025	0.00	NSE	Close
469	04-06-2025	0.00	BSE	Close
470	04-06-2025	0.00	NSE	Close
471	03-06-2025	0.00	BSE	Close
472	03-06-2025	0.00	NSE	Close
473	02-06-2025	0.00	BSE	Close
474	02-06-2025	0.00	NSE	Close
475	30-05-2025	0.00	BSE	Close
476	30-05-2025	0.00	NSE	Close
477	29-05-2025	0.00	BSE	Close
478	29-05-2025	0.00	NSE	Close
479	28-05-2025	0.00	BSE	Close
480	28-05-2025	0.00	NSE	Close
481	27-05-2025	0.00	BSE	Close
482	27-05-2025	0.00	NSE	Close
483	26-05-2025	0.00	BSE	Close
484	26-05-2025	0.00	NSE	Close
485	23-05-2025	0.00	BSE	Close
486	23-05-2025	0.00	NSE	Close
487	22-05-2025	0.00	BSE	Close
488	22-05-2025	0.00	NSE	Close
489	21-05-2025	0.00	BSE	Close
490	21-05-2025	0.00	NSE	Close
491	20-05-2025	0.00	BSE	Close
492	20-05-2025	0.00	NSE	Close
493	19-05-2025	0.00	BSE	Close
494	19-05-2025	0.00	NSE	Close
495	16-05-2025	0.00	BSE	Close
496	16-05-2025	0.00	NSE	Close
497	15-05-2025	0.00	BSE	Close
498	15-05-2025	0.00	NSE	Close
499	14-05-2025	0.00	BSE	Close
500	14-05-2025	0.00	NSE	Close
501	13-05-2025	0.00	BSE	Close
502	13-05-2025	0.00	NSE	Close
503	12-05-2025	0.00	BSE	Close
504	12-05-2025	0.00	NSE	Close
505	09-05-2025	0.00	BSE	Close
506	09-05-2025	0.00	NSE	Close
507	08-05-2025	0.00	BSE	Close
508	08-05-2025	0.00	NSE	Close
509	07-05-2025	0.00	BSE	Close
510	07-05-2025	0.00	NSE	Close
511	06-05-2025	0.00	BSE	Close
512	06-05-2025	0.00	NSE	Close
513	05-05-2025	0.00	BSE	Close
514	05-05-2025	0.00	NSE	Close
515	02-05-2025	0.00	BSE	Close
516	02-05-2025	0.00	NSE	Close
517	01-05-2025	0.00	BSE	Close
518	01-05-2025	0.00	NSE	Close
519	30-04-2025	0.00	BSE	Close
520	30-04-2025	0.00	NSE	Close
521	29-04-2025	0.00	BSE	Close
522	29-04-2025	0.00	NSE	Close
523	28-04-2025	0.00	BSE	Close
524	28-04-2025	0.00	NSE	Close
525	25-04-2025	0.00	BSE	Close
526	25-04-2025	0.00	NSE	Close
527	24-04-2025	0.00	BSE	Close
528	24-04-2025	0.00	NSE	Close
529	23-04-2025	0.00	BSE	Close
530	23-04-2025	0.00	NSE	Close
531	22-04-2025	0.00	BSE	Close
532	22-04-2025	0.00	NSE	Close
533	21-04-2025	0.00	BSE	Close
534	21-04-2025	0.00	NSE	Close
535	18-04-2025	0.00	BSE	Close
536	18-04-2025	0.00	NSE	Close
537	17-04-2025	0.00	BSE	Close
538	17-04-2025	0.00	NSE	Close
539	16-04-2025	0.00	BSE	Close
540	16-04-2025	0.00	NSE	Close
541	15-04-2025	0.00	BSE	Close
542	15-04-2025	0.00	NSE	Close
543	14-04-2025	0.00	BSE	Close
544	14-04-2025	0.00	NSE	Close
545	11-04-2025	0.00	BSE	Close
546	11-04-2025	0.00	NSE	Close
547	10-04-2025	0.00	BSE	Close
548	10-04-2025	0.00	NSE	Close
549	09-04-2025	0.00	BSE	Close
550	09-04-2025	0.00	NSE	Close
551	08-04-2025	0.00	BSE	Close
552	08-04-2025	0.00	NSE	Close
553	07-04-2025	0.00	BSE	Close
554	07-04-2025	0.00	NSE	Close
555	04-04-2025	0.00	BSE	Close
556	04-04-2025	0.00	NSE	Close
557	03-04-2025	0.00	BSE	Close
558	03-04-2025	0.00	NSE	Close
559	02-04-2025	0.00	BSE	Close
560	02-04-2025	0.00	NSE	Close
561	01-04-2025	0.00	BSE	Close
562	01-04-2025	0.00	NSE	Close
563	31-03-2025	0.00	BSE	Close
564	31-03-2025	0.00	NSE	Close
565	28-03-2025	0.00	BSE	Close
566	28-03-2025	0.00	NSE	Close
567	27-03-2025	0.00	BSE	Close
568	27-03-2025	0.00	NSE	Close
569	26-03-2025	0.00	BSE	Close
570	26-03-2025	0.00	NSE	Close
571	25-03-2025	0.00	BSE	Close
572	25-03-2025	0.00	NSE	Close
573	24-03-2025	0.00	BSE	Close
574	24-03-2025	0.00	NSE	Close
575	21-03-2025	0.00	BSE	Close
576	21-03-2025	0.00	NSE	Close
577	20-03-2025	0.00	BSE	Close
578	20-03-2025	0.00	NSE	Close
579	19-03-2025	0.00	BSE	Close
580	19-03-2025	0.00	NSE	Close
581	18-03-2025	0.00	BSE	Close
582	18-03-2025	0.00	NSE	Close
583	17-03-2025	0.00	BSE	Close
584	17-03-2025	0.00	NSE	Close
585	14-03-2025	0.00	BSE	Close
586	14-03-2025	0.00	NSE	Close
587	13-03-2025	0.00	BSE	Close
588	13-03-2025	0.00	NSE	Close
589	12-03-2025	0.00	BSE	Close
590	12-03-2025	0.00	NSE	Close
591	11-03-2025	0.00	BSE	Close
592	11-03-2025	0.00	NSE	Close
593	10-03-2025	0.00	BSE	Close
594	10-03-2025	0.00	NSE	Close
595	07-03-2025	0.00	BSE	Close
596	07-03-2025	0.00	NSE	Close
597	06-03-2025	0.00	BSE	Close
598	06-03-2025	0.00	NSE	Close
599	05-03-2025	0.00	BSE	Close
600	05-03-2025	0.00	NSE	Close
601	04-03-2025	0.00	BSE	Close
602	04-03-2025	0.00	NSE	Close
603	03-03-2025	0.00	BSE	Close
604	03-03-2025	0.00	NSE	Close
605	28-02-2025	0.00	BSE	Close
606	28-02-2025	0.00	NSE	Close
607	27-02-2025	0.00	BSE	Close
608	27-02-2025	0.00	NSE	Close
609	26-02-2025	0.00	BSE	Close
610	26-02-2025	0.00	NSE	Close
611	25-02-2025	0.00	BSE	Close
612	25-02-2025	0.00	NSE	Close
613	24-02-2025	0.00	BSE	Close
614	24-02-2025	0.00	NSE	Close
615	21-02-2025	0.00	BSE	Close
616	21-02-2025	0.00	NSE	Close
617	20-02-2025	0.00	BSE	Close
618	20-02-2025	0.00	NSE	Close
619	19-02-2025	0.00	BSE	Close
620	19-02-2025	0.00	NSE	Close
621	18-02-2025	0.00	BSE	Close
622	18-02-2025	0.00	NSE	Close
623	17-02-2025	0.00	BSE	Close
624	17-02-2025	0.00	NSE	Close
625	14-02-2025	0.00	BSE	Close
626	14-02-2025	0.00	NSE	Close
627	13-02-2025	0.00	BSE	Close
628	13-02-2025	0.00	NSE	Close
629	12-02-2025	0.00	BSE	Close
630	12-02-2025	0.00	NSE	Close
631	11-02-2025	0.00	BSE	Close
632	11-02-2025	0.00	NSE	Close
633	10-02-2025	0.00	BSE	Close
634	10-02-2025	0.00	NSE	Close
635	07-02-2025	0.00	BSE	Close
636	07-02-2025	0.00	NSE	Close
637	06-02-2025	0.00	BSE	Close
638	06-02-2025	0.00	NSE	Close
639	05-02-2025	0.00	BSE	Close
640	05-02-2025	0.00	NSE	Close
641	04-02-2025	0.00	BSE	Close
642	04-02-2025	0.00	NSE	Close
643	03-02-2025	0.00	BSE	Close
644	03-02-2025	0.00	NSE	Close
645	31-01-2025	0.00	BSE	Close
646	31-01-2025	0.00	NSE	Close
647	30-01-2025	0.00	BSE	Close
648	30-01-2025	0.00	NSE	Close
649	29-01-2025	0.00	BSE	Close
650	29-01-2025	0.00	NSE	Close
651	28-01-2025	0.00	BSE	Close
652	28-01-2025	0.00	NSE	Close
653	27-01-2025	0.00	BSE	Close
654	27-01-2025	0.00	NSE	Close
655	24-01-2025	0.00	BSE	Close
656	24-01-2025	0.00	NSE	Close
657	23-01-2025	0.00	BSE	Close
658	23-01-2025	0.00	NSE	Close
659	22-01-2025	0.00	BSE	Close
660	22-01-2025	0.00	NSE	Close
661	21-01-2025	0.00	BSE	Close
662	21-01-2025	0.00	NSE	Close
663	20-01-2025	0.00	BSE	Close
664	20-01-2025	0.00	NSE	Close
665	17-01-2025	0.00	BSE	Close
666	17-01-2025	0.00	NSE	Close
667	16-01-2025	0.00	BSE	Close
668	16-01-2025	0.00	NSE	Close
669	15-01-2025	0.00	BSE	Close
670	15-01-2025	0.00	NSE	Close
671	14-01-2025	0.00	BSE	Close
672	14-01-2025	0.00	NSE	Close
673	13-01-2025	0.00	BSE	Close
674	13-01-2025	0.00	NSE	Close
675	10-01-2025	0.00	BSE	Close
676	10-01-2025	0.00	NSE	Close
677	09-01-2025	0.00	BSE	Close
678	09-01-2025	0.00	NSE	Close
679	08-01-2025	0.00	BSE	Close
680	08-01-2025	0.00	NSE	Close
681	07-01-2025	0.00	BSE	Close
682	07-01-2025	0.00	NSE	Close
683	06-01-2025	0.00	BSE	Close
684	06-01-2025	0.00	NSE	Close
685	03-01-2025	0.00	BSE	Close
686	03-01-2025	0.00	NSE	Close
687	02-01-2025	0.00	BSE	Close
688	02-01-2025	0.00	NSE	Close
689	01-01-2025	0.00	BSE	Close
690	01-01-2025	0.00	NSE	Close
691	31-12-2024	0.00	BSE	Close
692	31-12-2024	0.00	NSE	Close
693	30-12-2024	0.00	BSE	Close
694	30-12-2024	0.00	NSE	Close
695	27-12-2024	0.00	BSE	Close
696	27-12-2024	0.00	NSE	Close
697	26-12-2024	0.00	BSE	Close
698	26-12-2024	0.00	NSE	Close
699	25-12-2024	0.00	BSE	Close
700	25-12-2024	0.00	NSE	Close
701	24-12-2024	0.00	BSE	Close
702	24-12-2024	0.00	NSE	Close
703	23-12-2024	0.00	BSE	Close
704	23-12-2024	0.00	NSE	Close
705	20-12-2024	0.00	BSE	Close
706	20-12-2024	0.00	NSE	Close
707	19-12-2024	0.00	BSE	Close
708	19-12-2024	0.00	NSE	Close
709	18-12-2024	0.00	BSE	Close
710	18-12-2024	0.00	NSE	Close
711	17-12-2024	0.00	BSE	Close
712	17-12-2024	0.00	NSE	Close
713	16-12-2024	0.00	BSE	Close
714	16-12-2024	0.00	NSE	Close
715	13-12-2024	0.00	BSE	Close
716	13-12-2024	0.00	NSE	Close
717	12-12-2024	0.00	BSE	Close
718	12-12-2024	0.00	NSE	Close
719	11-12-2024	0.00	BSE	Close
720	11-12-2024	0.00	NSE	Close
721	10-12-2024	0.00	BSE	Close
722	10-12-2024	0.00	NSE	Close
723	09-12-2024	0.00	BSE	Close
724	09-12-2024	0.00	NSE	Close
725	06-12-2024	0.00	BSE	Close
726	06-12-2024	0.00	NSE	Close
727	05-12-2024	0.00	BSE	Close
728	05-12-2024	0.00	NSE	Close
729	04-12-2024	0.00	BSE	Close
730	04-12-2024	0.00	NSE	Close
731	03-12-2024	0.00	BSE	Close
732	03-12-2024	0.00	NSE	Close
733	02-12-2024	0.00	BSE	Close
734	02-12-2024	0.00	NSE	Close
735	29-11-2024	0.00	BSE	Close
736	29-11-2024	0.00	NSE	Close
737	28-11-2024	0.00	BSE	Close
738	28-11-2024	0.00	NSE	Close
739	27-11-2024	0.00	BSE	Close
740	27-11-2024	0.00	NSE	Close
741	26-11-2024	0.00	BSE	Close
742	26-11-2024	0.00	NSE	Close
743	25-11-2024	0.00	BSE	Close
744	25-11-2024	0.00	NSE	Close
745	22-11-2024	0.00	BSE	Close
746	22-11-2024	0.00	NSE	Close
747	21-11-2024	0.00	BSE	Close
748	21-11-2024	0.00	NSE	Close
749	20-11-2024	0.00	BSE	Close
750	20-11-2024	0.00	NSE	Close
751	19-11-2024	0.00	BSE	Close
752	19-11-2024	0.00	NSE	Close
753	18-11-2024	0.00	BSE	Close
754	18-11-2024	0.00	NSE	Close
755	15-11-2024	0.00	BSE	Close
756	15-11-2024	0.00	NSE	Close
757	14-11-2024	0.00	BSE	Close
758	14-11-2024	0.00	NSE	Close
759	13-11-2024	0.00	BSE	Close
760	13-11-2024	0.00	NSE	Close
761	12-11-2024	0.00	BSE	Close
762	12-11-2024	0.00	NSE	Close
763	11-11-2024	0.00	BSE	Close
764	11-11-2024	0.00	NSE	Close
765	08-11-2024	0.00	BSE	Close
766	08-11-2024	0.00	NSE	Close
767	07-11-2024	0.00	BSE	Close
768	07-11-2024	0.00	NSE	Close
769	06-11-2024	0.00	BSE	Close
770	06-11-2024	0.00	NSE	Close
771	05-11-2024	0.00	BSE	Close
772	05-11-2024	0.00	NSE	Close
773	04-11-2024	0.00	BSE	Close
774	04-11-2024	0.00	NSE	Close
775	01-11-2024	0.00	BSE	Close
776	01-11-2024	0.00	NSE	Close
777	31-10-2024	0.00	BSE	Close
778	31-10-2024	0.00	NSE	Close
779	30-10-2024	0.00	BSE	Close
780	30-10-2024	0.00	NSE	Close
781	29-10-2024	0.00	BSE	Close
782	29-10-2024	0.00	NSE	Close
783	28-10-2024	0.00	BSE	Close
784	28-10-2024	0.00	NSE	Close
785	25-10-2024	0.00	BSE	Close
786	25-10-2024	0.00	NSE	Close
787	24-10-2024	0.00	BSE	Close
788	24-10-2024	0.00	NSE	Close
789	23-10-2024	0.00	BSE	Close
790	23-10-2024	0.00	NSE	Close
791	22-10-2024	0.00	BSE	Close
792	22-10-2024	0.00	NSE	Close
793	21-10-2024	0.00	BSE	Close
794	21-10-2024	0.00	NSE	Close
795	18-10-2024	0.00	BSE	Close
796	18-10-2024	0.00	NSE	Close
797	17-10-2024	0.00	BSE	Close
798	17-10-2024	0.00	NSE	Close
799	16-10-2024	0.00	BSE	Close
800	16-10-2024	0.00	NSE	Close
801	15-10-2024	0.00	BSE	Close
802	15-10-2024	0.00	NSE	Close
803	14-10-2024	0.00	BSE	Close
804	14-10-2024	0.00	NSE	Close
805	11-10-2024	0.00	BSE	Close
806	11-10-2024	0.00	NSE	Close
807	10-10-2024	0.00	BSE	Close
808	10-10-2024	0.00	NSE	Close
809	09-10-2024	0.00	BSE	Close
810	09-10-2024	0.00	NSE	Close
811	08-10-2024	0.00	BSE	Close
812	08-10-2024	0.00	NSE	Close
813	07-10-2024	0.00	BSE	Close
814	07-10-2024	0.00	NSE	Close
815	04-10-2024	0.00	BSE	Close
816	04-10-2024	0.00	NSE	Close
817	03-10-2024	0.00	BSE	Close
818	03-10-2024	0.00	NSE	Close
819	02-10-2024	0.00	BSE	Close
820	02-10-2024	0.00	NSE	Close
821	01-10-2024	0.00	BSE	Close
822	01-10-2024	0.00	NSE	Close
823	27-09-2024	0.00	BSE	Close
824	27-09-2024	0.00	NSE	Close
825	26-09-2024	0.00	BSE	Close
826	26-09-2024	0.00	NSE	Close
827	25-09-2024	0.00	BSE	Close
828	25-09-2024	0.00	NSE	Close
829	24-09-2024	0.00	BSE	Close
830	24-09-2024	0.00	NSE	Close
831	23-09-2024	0.00	BSE	Close
832	23-09-2024	0.00	NSE	Close
833	20-09-2024	0.00	BSE	Close
834	20-09-2024	0.00	NSE	Close
835	19-09-2024	0.00	BSE	Close
836	19-09-2024	0.00	NSE	Close
837	18-09-2024	0.00	BSE	Close
838	18-09-2024	0.00	NSE	Close
839	17-09-2024	0.00	BSE	Close
840	17-09-2024	0.00	NSE	Close
841	16-09-2024	0.00	BSE	Close
842	16-09-2024	0.00	NSE	Close
843	13-09-2024	0.00	BSE	Close
844	13-09-2024	0.00	NSE	Close
845	12-09-2024	0.00	BSE	Close
846	12-09-2024	0.00	NSE	Close
847	11-09-2024	0.00	BSE	Close
848	11-09-2024	0.00	NSE	Close
849	10-09-2024	0.00	BSE	Close
850	10-09-2024	0.00	NSE	Close
851	09-09-2024	0.00	BSE	Close
852	09-09-2024	0.00	NSE	Close
853	06-09-2024	0.00	BSE	Close
854	06-09-2024	0.00	NSE	Close
855	05-09-2024	0.00	BSE	Close
856	05-09-2024	0.00	NSE	Close
857	04-09-2024	0.00	BSE	Close
858	04-09-2024	0.00	NSE	Close
859	03-09-2024	0.00	BSE	Close
860	03-09-2024	0.00	NSE	Close
861	02-09-2024	0.00	BSE	Close
862	02-09-2024	0.00	NSE	Close
863	30-08-2024	0.00	BSE	Close
864	30-08-2024	0.00	NSE	Close
865	29-08-2024	0.00	BSE	Close
866	29-08-2024	0.00	NSE	Close
867	28-08-2024	0.00	BSE	Close
868	28-08-2024	0.00	NSE	Close
869	27-08-2024	0.00	BSE	Close
870	27-08-2024	0.00	NSE	Close
871	26-08-2024	0.00	BSE	Close
872	26-08-2024	0.00	NSE	Close
873	23-08-2024	0.00	BSE	Close
874	23-08-2024	0.00	NSE	Close
875	22-08-2024	0.00	BSE	Close
876	22-08-2024	0.00	NSE	Close
877	21-08-2024	0.00	BSE	Close
878	21-08-2024	0.00	NSE	Close
879	20-08-2024	0.00	BSE	Close
880	20-08-2024	0.00	NSE	Close
881	19-08-2024	0.00	BSE	Close
882	19-08-2024	0.00	NSE	Close
883	16-08-2024	0.00	BSE	Close
884	16-08-2024	0.00	NSE	Close
885	15-08-2024	0.00	BSE	Close
886	15-08-2024	0.00	NSE	Close
887	14-08-2024	0.00	BSE	Close
888	14-08-2024	0.00	NSE	Close
889	13-08-2024	0.00	BSE	Close
890	13-08-2024	0.00	NSE	Close
891	12-08-2024	0.00	BSE	Close
892	12-08-2024	0.00	NSE	Close
893	09-08-2024	0.00	BSE	Close
894	09-08-2024	0.00	NSE	Close
895	08-08-2024	0.00	BSE	Close
896	08-08-2024	0.00	NSE	Close
897	07-08-2024	0.00	BSE	Close
898	07-08-2024	0.00	NSE	Close
899	06-08-2024	0.00	BSE	Close
900	06-08-2024	0.00	NSE	Close
901	05-08-2024	0.00	BSE	Close
902	05-08-2024	0.00	NSE	Close
903	02-08-2024	0.00	BSE	Close
904	02-08-2024	0.00	NSE	Close
905	01-08-2024	0.00	BSE	Close
906	01-08-2024	0.00	NSE	Close
907	31-07-2024	0.00	BSE	Close
908	31-07-2024	0.00	NSE	Close
909	30-07-2024	0.00	BSE	Close
910	30-07-2024	0.00	NSE	Close
911	29-07-2024	0.00	BSE	Close
912	29-07-2024	0.00	NSE	Close
913	26-07-2024	0.00	BSE	Close
914	26-07-2024	0.00	NSE	Close
915	25-07-2024	0.00	BSE	Close
916	25-07-2024	0.00	NSE	Close
917	24-07-2024	0.00	BSE	Close
918	24-07-2024	0.00	NSE	Close
919	23-07-2024	0.00	BSE	Close
920	23-07-2024	0.00	NSE	Close
921	22-07-2024	0.00	BSE	Close
922	22-07-2024	0.00	NSE	Close
923	19-07-2024	0.00	BSE	Close
924	19-07-2024	0.00	NSE	Close
925	18-07-2024	0.00	BSE	Close
926	18-07-2024	0.00	NSE	Close
927	17-07-2024	0.00	BSE	Close
928	17-07-2024	0.00	NSE	Close
929	16-07-2024	0.00	BSE	Close
930	16-07-2024	0.00	NSE	Close
931	15-07-2024	0.00	BSE	Close
932	15-07-2024	0.00	NSE	Close
933	12-07-2024	0.00	BSE	Close
934	12-07-2024	0.00	NSE	Close
935	11-07-2024	0.00	BSE	Close
936	11-07-2024	0.00	NSE	Close
937	10-07-2024	0.00	BSE	Close
938	10-07-2024	0.00	NSE	Close
939	09-07-2024	0.00	BSE	Close
940	09-07-2024	0.00	NSE	Close
941	08-07-2024	0.00	BSE	Close
942	08-07-2024	0.00	NSE	Close
943	05-07-2024	0.00	BSE	Close
944	05-07-2024	0.00	NSE	Close
945	04-07-2024	0.00	BSE	Close
946	04-07-2024	0.00	NSE	Close
947	03-07-2024	0.00	BSE	Close
948	03-07-2024	0.00	NSE	Close
949	02-07-2024	0.00	BSE	Close
950	02-07-2024	0.00	NSE	Close
951	01-07-2024	0.00	BSE	Close
952	01-07-2024	0.00	NSE	Close
953	28-06-2024	0.00	BSE	Close
954	28-06-2024	0.00	NSE	Close
955	27-06-2024	0.00	BSE	Close
956	27-06-2024	0.00	NSE	Close
957	26-06-2024	0.00	BSE	Close
958	26-06-2024	0.00	NSE	Close
959	25-06-2024	0.00	BSE	Close
960	25-06-2024	0.00	NSE	Close
961	24-06-2024	0.00	BSE	Close
962	24-06-2024	0.00	NSE	Close
963	21-06-2024	0.00	BSE	Close
964	21-06-2024	0.00	NSE	Close
965	20-06-2024	0.00	BSE	Close
966	20-06-2024	0.00	NSE	Close
967	19-06-2024	0.00	BSE	Close
968	19-06-2024	0.00	NSE	Close
969	18-06-2024	0.00	BSE	Close
970	18-06-2024	0.00	NSE	Close
971	17-06-2024	0.00	BSE	Close
972	17-06-2024	0.00	NSE	Close
973	14-06-2024	0.00	BSE	Close
974	14-06-2024	0.00	NSE	Close
975	13-06-2024	0.00	BSE	Close
976	13-06-2024	0.00	NSE	Close
977	12-06-2024	0.00	BSE	Close
978	12-06-2024	0.00	NSE	Close
979	11-06-2024	0.00	BSE	Close
980	11-06-2024	0.00	NSE	Close
981	10-06-2024	0.00	BSE	Close
982	10-06-2024	0.00	NSE	Close
983	07-06-2024	0.00	BSE	Close
984	07-06-2024	0.00	NSE	Close
985	06-06-2024	0.00	BSE	Close
986	06-06-2024	0.00	NSE	Close
987	05-06-2024	0.00	BSE	Close
988	05-06-2024	0.00	NSE	Close
989	04-06-2024	0.00	BSE	Close
990	04-06-2024	0.00	NSE	Close
991	03-06-2024	0.00	BSE	Close
992	03-06-2024	0.00	NSE	Close
993	31-05-2024	0.00	BSE	Close
994	31-05-2024	0.00	NSE	Close
995	30-05-2024	0.00	BSE	Close
996	30-05-2024	0.00	NSE	Close
997	29-05-2024	0.00	BSE	Close
998	29-05-2024	0.00	NSE	Close
999	28-05-2024	0.00	BSE	Close
1000	28-05-2024	0.00	NSE	Close
1001	27-05-2024	0.00	BSE	Close
1002	27-05-2024	0.00	NSE	Close
1003	24-05-2024	0.00	BSE	Close
1004	24-05-2024	0.00	NSE	Close
1005	23-05-2024	0.00	BSE	Close
1006	23-05-2024	0.00	NSE	Close
1007	22-05-2024	0.00	BSE	Close
1008	22-05-2024	0.00	NSE	Close
1009	21-05-2024	0.00	BSE	Close
1010	21-05-2024	0.00	NSE	Close
1011	20-05-2024	0.00	BSE	Close
1012	20-05-2024	0.00	NSE	Close
1013	17-05-2024	0.00	BSE	Close
1014	17-05-2024	0.00	NSE	Close
1015	16-05-2024	0.00	BSE	Close
1016	16-05-2024	0.00	NSE	Close
1017	15-05-2024	0.00	BSE	Close
1018	15-05-2024	0.00	NSE	Close
1019	14-05-2024	0.00	BSE	Close
1020	14-05-2024	0.00	NSE	Close
1021	13-05-2024	0.00	BSE	Close
1022	13-05-2024	0.00	NSE	Close
1023	10-05-2024	0.00	BSE	Close
1024	10-05-2024	0.00	NSE	Close
1025	09-05-2024	0.00	BSE	Close
1026	09-05-2024	0.00	NSE	Close
1027	08-05-2024	0.00	BSE	Close
1028	08-05-2024	0.00	NSE	Close
1029	07-05-2024	0.00	BSE	Close
1030	07-05-2024	0.00	NSE	Close
1031	06-05-2024	0.00	BSE	Close
1032	06-05-2024	0.00	NSE	Close
1033	03-05-2024	0.00	BSE	Close
1034	03-05-2024	0.00	NSE	Close
1035	02-05-2024	0.00	BSE	Close
1036	02-05-2024	0.00	NSE	Close
1037	01-05-2024	0.00	BSE	Close
1038	01-05-2024	0.00	NSE	Close
1039	30-04-2024	0.00	BSE	Close
1040	30-04-2024	0.00	NSE	Close
1041	29-04-2024	0.00	BSE	Close
1042	29-04-2024	0.00	NSE	Close
1043	26-04-2024	0.00	BSE	Close
1044	26-04-2024	0.00	NSE	Close
1045	25-04-2024	0.00	BSE	Close
1046	25-04-2024	0.00	NSE	Close
1047	24-04-2024	106.11	BSE	Close
1048	24-04-2024	106.00	NSE	Close
1049	23-04-2024	105.64	BSE	Close
1050	23-04-2024	105.90	NSE	Close
1051	22-04-2024	104.60	BSE	Close
1052	22-04-2024	105.15	NSE	Close
1053	19-04-2024	105.38	BSE	Close
1054	19-04-2024	105.50	NSE	Close
1055	18-04-2024	106.04	BSE	Close
1056	18-04-2024	105.65	NSE	Close
1057	17-04-2024	106.04	BSE	Close
1058	17-04-2024	105.65	NSE	Close
1059	16-04-2024	104.59	BSE	Close
1060	16-04-2024	104.30	NSE	Close
1061	15-04-2024	107.25	BSE	Close
1062	15-04-2024	107.65	NSE	Close
1063	12-04-2024	111.06	BSE	Close
1064	12-04-2024	110.95	NSE	Close
1065	11-04-2024	111.06	BSE	Close
1066	11-04-2024	110.95	NSE	Close
1067	10-04-2024	111.12	BSE	Close
1068	10-04-2024	111.00	NSE	Close
1069	09-04-2024	109.59	BSE	Close
1070	09-04-2024	109.55	NSE	Close
1071	08-04-2024	109.49	BSE	Close
1072	08-04-2024	109.50	NSE	Close
1073	05-04-2024	106.52	BSE	Close
1074	05-04-2024	107.00	NSE	Close
1075	04-04-2024	108.15	BSE	Close
1076	04-04-2024	108.50	NSE	Close
1077	03-04-2024	101.37	BSE	Close
1078	03-04-2024	101.60	NSE	Close
1079	02-04-2024	99.32	BSE	Close
1080	02-04-2024	99.45	NSE	Close
1081	01-04-2024	92.70	BSE	Close
1082	01-04-2024	92.75	NSE	Close
1083	29-03-2024	92.70	BSE	Close
1084	29-03-2024	92.75	NSE	Close
1085	28-03-2024	94.15	BSE	Close
1086	28-03-2024	94.15	NSE	Close
1087	27-03-2024	96.00	BSE	Close
1088	27-03-2024	95.95	NSE	Close
1089	26-03-2024	96.10	BSE	Close
1090	26-03-2024	96.05	NSE	Close
1091	25-03-2024	96.10	BSE	Close
1092	25-03-2024	96.05	NSE	Close
1093	22-03-2024	95.45	BSE	Close
1094	22-03-2024	95.25	NSE	Close
1095	21-03-2024	93.35	BSE	Close
1096	21-03-2024	93.50	NSE	Close
1097	20-03-2024	94.40	BSE	Close
1098	20-03-2024	94.50	NSE	Close
1099	19-03-2024	98.60	BSE	Close
1100	19-03-2024	98.05	NSE	Close
1101	18-03-2024	98.35	BSE	Close
1102	18-03-2024	98.45	NSE	Close
1103	15-03-2024	98.85	BSE	Close
1104	15-03-2024	98.85	NSE	Close
1105	14-03-2024	95.50	BSE	Close
1106	14-03-2024	95.25	NSE	Close
1107	13-03-2024	102.30	BSE	Close
1108	13-03-2024	102.35	NSE	Close
1109	12-03-2024	104.60	BSE	Close
1110	12-03-2024	104.90	NSE	Close
1111	11-03-2024	106.65	BSE	Close
1112	11-03-2024	106.90	NSE	Close
1113	08-03-2024	106.65	BSE	Close
1114	08-03-2024	106.90	NSE	Close
1115	07-03-2024	106.95	BSE	Close
1116	07-03-2024	106.90	NSE	Close
1117	06-03-2024	108.70	BSE	Close
1118	06-03-2024	109.00	NSE	Close
1119	05-03-2024	111.55	BSE	Close
1120	05-03-2024	111.75	NSE	Close
1121	04-03-2024	111.10	BSE	Close
1122	04-03-2024	111.05	NSE	Close
1123	01-03-2024	110.20	BSE	Close
1124	01-03-2024	110.00	NSE	Close
1125	29-02-2024	109.25	BSE	Close
1126	29-02-2024	109.30	NSE	Close
1127	28-02-2024	112.30	BSE	Close
1128	28-02-2024	112.30	NSE	Close
1129	27-02-2024	111.90	BSE	Close
1130	27-02-2024	111.85	NSE	Close
1131	26-02-2024	112.45	BSE	Close
1132	26-02-2024	112.95	NSE	Close
1133	23-02-2024	112.90	BSE	Close
1134	23-02-2024	113.00	NSE	Close
1135	22-02-2024	114.30	BSE	Close
1136	22-02-2024	114.15	NSE	Close
1137	21-02-2024	109.80	BSE	Close
1138	21-02-2024	109.65	NSE	Close
1139	20-02-2024	109.20	BSE	Close
1140	20-02-2024	108.55	NSE	Close
1141	19-02-2024	108.40	BSE	Close
1142	19-02-2024	108.20	NSE	Close
1143	16-02-2024	107.00	BSE	Close
1144	16-02-2024	107.25	NSE	Close
1145	15-02-2024	107.40	BSE	Close
1146	15-02-2024	107.75	NSE	Close
1147	14-02-2024	106.00	BSE	Close
1148	14-02-2024	106.00	NSE	Close
1149	13-02-2024	107.45	BSE	Close
1150	13-02-2024	107.00	NSE	Close
1151	12-02-2024	111.25	BSE	Close
1152	12-02-2024	111.25	NSE	Close
1153	09-02-2024	113.10	BSE	Close
1154	09-02-2024	113.70	NSE	Close
1155	08-02-2024	114.75	BSE	Close
1156	08-02-2024	114.85	NSE	Close
1157	07-02-2024	114.85	BSE	Close
1158	07-02-2024	114.85	NSE	Close
1159	06-02-2024	114.30	BSE	Close
1160	06-02-2024	114.15	NSE	Close
1161	05-02-2024	112.70	BSE	Close
1162	05-02-2024	113.00	NSE	Close
1163	02-02-2024	110.90	BSE	Close
1164	02-02-2024	111.10	NSE	Close
1165	01-02-2024	111.00	BSE	Close
1166	01-02-2024	111.00	NSE	Close
1167	31-01-2024	109.55	BSE	Close
1168	31-01-2024	109.30	NSE	Close
1169	30-01-2024	110.55	BSE	Close
1170	30-01-2024	110.50	NSE	Close
1171	29-01-2024	110.90	BSE	Close
1172	29-01-2024	110.75	NSE	Close
1173	26-01-2024	111.05	BSE	Close
1174	26-01-2024	110.75	NSE	Close
1175	25-01-2024	110.75	BSE	Close
1176	25-01-2024	110.85	NSE	Close
1177	24-01-2024	108.10	BSE	Close
1178	24-01-2024	108.10	NSE	Close
1179	23-01-2024	112.75	BSE	Close
1180	23-01-2024	112.75	NSE	Close
1181	22-01-2024	112.75	BSE	Close
1182	22-01-2024	112.75	NSE	Close
1183	19-01-2024	109.35	BSE	Close
1184	19-01-2024	109.65	NSE	Close
1185	18-01-2024	110.20	BSE	Close
1186	18-01-2024	109.95	NSE	Close
1187	17-01-2024	112.40	BSE	Close
1188	17-01-2024	112.40	NSE	Close
1189	16-01-2024	115.00	BSE	Close
1190	16-01-2024	115.05	NSE	Close
1191	15-01-2024	115.50	BSE	Close
1192	15-01-2024	115.25	NSE	Close
1193	12-01-2024	114.40	BSE	Close
1194	12-01-2024	114.45	NSE	Close
1195	11-01-2024	111.40	BSE	Close
1196	11-01-2024	111.40	NSE	Close
1197	10-01-2024	111.20	BSE	Close
1198	10-01-2024	111.20	NSE	Close
1199	09-01-2024	111.25	BSE	Close
1200	09-01-2024	111.15	NSE	Close
1201	08-01-2024	110.95	BSE	Close
1202	08-01-2024	110.95	NSE	Close
1203	05-01-2024	111.85	BSE	Close
1204	05-01-2024	111.60	NSE	Close
1205	04-01-2024	112.05	BSE	Close
1206	04-01-2024	111.75	NSE	Close
1207	03-01-2024	112.00	BSE	Close
1208	03-01-2024	112.00	NSE	Close
1209	02-01-2024	111.10	BSE	Close
1210	02-01-2024	111.10	NSE	Close
1211	01-01-2024	111.30	BSE	Close
1212	01-01-2024	111.45	NSE	Close
1213	29-12-2023	110.75	BSE	Close
1214	29-12-2023	110.65	NSE	Close
1215	28-12-2023	110.55	BSE	Close
1216	28-12-2023	110.45	NSE	Close
1217	27-12-2023	108.45	BSE	Close
1218	27-12-2023	108.65	NSE	Close
1219	26-12-2023	109.05	BSE	Close
1220	26-12-2023	109.00	NSE	Close
1221	25-12-2023	109.05	BSE	Close
1222	25-12-2023	109.00	NSE	Close
1223	22-12-2023	107.50	BSE	Close
1224	22-12-2023	107.55	NSE	Close
1225	21-12-2023	106.85	BSE	Close
1226	21-12-2023	106.65	NSE	Close
1227	20-12-2023	109.65	BSE	Close
1228	20-12-2023	109.45	NSE	Close
1229	19-12-2023	109.80	BSE	Close
1230	19-12-2023	109.50	NSE	Close
1231	18-12-2023	108.55	BSE	Close
1232	18-12-2023	108.90	NSE	Close
1233	15-12-2023	108.55	BSE	Close
1234	15-12-2023	108.60	NSE	Close
1235	14-12-2023	108.25	BSE	Close
1236	14-12-2023	108.50	NSE	Close
1237	13-12-2023	108.20	BSE	Close
1238	13-12-2023	108.55	NSE	Close
1239	12-12-2023	107.95	BSE	Close
1240	12-12-2023	107.80	NSE	Close
1241	11-12-2023	106.85	BSE	Close
1242	11-12-2023	106.75	NSE	Close
1243	08-12-2023	108.30	BSE	Close
1244	08-12-2023	108.85	NSE	Close
1245	07-12-2023	109.10	BSE	Close
1246	07-12-2023	109.25	NSE	Close
1247	06-12-2023	108.25	BSE	Close
1248	06-12-2023	108.45	NSE	Close
1249	05-12-2023	109.75	BSE	Close
1250	05-12-2023	109.75	NSE	Close
1251	04-12-2023	110.25	BSE	Close
1252	04-12-2023	110.00	NSE	Close
1253	01-12-2023	110.70	BSE	Close
1254	01-12-2023	110.80	NSE	Close
1255	30-11-2023	110.05	BSE	Close
1256	30-11-2023	110.20	NSE	Close
1257	29-11-2023	110.05	BSE	Close
1258	29-11-2023	110.15	NSE	Close
1259	28-11-2023	110.60	BSE	Close
1260	28-11-2023	110.60	NSE	Close
1261	27-11-2023	110.60	BSE	Close
1262	27-11-2023	110.60	NSE	Close
1263	24-11-2023	112.55	BSE	Close
1264	24-11-2023	112.65	NSE	Close
1265	23-11-2023	108.35	BSE	Close
1266	23-11-2023	108.70	NSE	Close
1267	22-11-2023	108.55	BSE	Close
1268	22-11-2023	108.85	NSE	Close
1269	21-11-2023	109.95	BSE	Close
1270	21-11-2023	110.15	NSE	Close
1271	20-11-2023	108.75	BSE	Close
1272	20-11-2023	109.10	NSE	Close
1273	17-11-2023	108.25	BSE	Close
1274	17-11-2023	108.30	NSE	Close
1275	16-11-2023	108.70	BSE	Close
1276	16-11-2023	108.50	NSE	Close
1277	15-11-2023	109.20	BSE	Close
1278	15-11-2023	109.65	NSE	Close
1279	14-11-2023	109.20	BSE	Close
1280	14-11-2023	109.65	NSE	Close
1281	13-11-2023	109.40	BSE	Close
1282	13-11-2023	109.45	NSE	Close
1283	10-11-2023	108.05	BSE	Close
1284	10-11-2023	107.95	NSE	Close
1285	09-11-2023	108.75	BSE	Close
1286	09-11-2023	109.10	NSE	Close
1287	08-11-2023	109.75	BSE	Close
1288	08-11-2023	109.65	NSE	Close
1289	07-11-2023	109.60	BSE	Close
1290	07-11-2023	109.85	NSE	Close
1291	06-11-2023	109.25	BSE	Close
1292	06-11-2023	109.45	NSE	Close
1293	03-11-2023	107.75	BSE	Close
1294	03-11-2023	107.85	NSE	Close
1295	02-11-2023	106.75	BSE	Close
1296	02-11-2023	106.45	NSE	Close
1297	01-11-2023	106.45	BSE	Close
1298	01-11-2023	106.25	NSE	Close
1299	31-10-2023	108.30	BSE	Close
1300	31-10-2023	108.10	NSE	Close
1301	30-10-2023	111.15	BSE	Close
1302	30-10-2023	110.85	NSE	Close
1303	27-10-2023	108.70	BSE	Close
1304	27-10-2023	108.70	NSE	Close
1305	26-10-2023	109.15	BSE	Close
1306	26-10-2023	108.85	NSE	Close
1307	25-10-2023	109.15	BSE	Close
1308	25-10-2023	108.80	NSE	Close
1309	24-10-2023	109.15	BSE	Close
1310	24-10-2023	108.80	NSE	Close
1311	23-10-2023	117.15	BSE	Close
1312	23-10-2023	117.10	NSE	Close
1313	20-10-2023	117.75	BSE	Close
1314	20-10-2023	117.85	NSE	Close
1315	19-10-2023	119.05	BSE	Close
1316	19-10-2023	118.85	NSE	Close
1317	18-10-2023	120.40	BSE	Close
1318	18-10-2023	120.25	NSE	Close
1319	17-10-2023	118.95	BSE	Close
1320	17-10-2023	118.85	NSE	Close
1321	16-10-2023	118.20	BSE	Close
1322	16-10-2023	118.25	NSE	Close
1323	13-10-2023	118.80	BSE	Close
1324	13-10-2023	118.95	NSE	Close
1325	12-10-2023	118.45	BSE	Close
1326	12-10-2023	118.25	NSE	Close
1327	11-10-2023	115.90	BSE	Close
1328	11-10-2023	116.40	NSE	Close
1329	10-10-2023	114.95	BSE	Close
1330	10-10-2023	114.75	NSE	Close
1331	09-10-2023	117.25	BSE	Close
1332	09-10-2023	117.45	NSE	Close
1333	06-10-2023	117.50	BSE	Close
1334	06-10-2023	117.05	NSE	Close
1335	05-10-2023	117.50	BSE	Close
1336	05-10-2023	117.65	NSE	Close
1337	04-10-2023	118.25	BSE	Close
1338	04-10-2023	118.55	NSE	Close
1339	03-10-2023	118.60	BSE	Close
1340	03-10-2023	118.65	NSE	Close
1341	02-10-2023	118.60	BSE	Close
1342	02-10-2023	118.65	NSE	Close
1343	29-09-2023	119.40	BSE	Close
1344	29-09-2023	119.00	NSE	Close
1345	28-09-2023	121.30	BSE	Close
1346	28-09-2023	121.20	NSE	Close
1347	27-09-2023	122.75	BSE	Close
1348	27-09-2023	122.60	NSE	Close
1349	26-09-2023	123.75	BSE	Close
1350	26-09-2023	123.45	NSE	Close
1351	25-09-2023	118.10	BSE	Close
1352	25-09-2023	118.35	NSE	Close
1353	22-09-2023	119.40	BSE	Close
1354	22-09-2023	119.25	NSE	Close
1355	21-09-2023	121.85	BSE	Close
1356	21-09-2023	121.90	NSE	Close
1357	20-09-2023	119.30	BSE	Close
1358	20-09-2023	119.30	NSE	Close
1359	19-09-2023	119.30	BSE	Close
1360	19-09-2023	119.30	NSE	Close
1361	18-09-2023	120.45	BSE	Close
1362	18-09-2023	121.10	NSE	Close
1363	15-09-2023	124.50	BSE	Close
1364	15-09-2023	124.55	NSE	Close
1365	14-09-2023	119.35	BSE	Close
1366	14-09-2023	119.45	NSE	Close
1367	13-09-2023	117.05	BSE	Close
1368	13-09-2023	116.75	NSE	Close
1369	12-09-2023	124.10	BSE	Close
1370	12-09-2023	124.20	NSE	Close
1371	11-09-2023	122.00	BSE	Close
1372	11-09-2023	122.35	NSE	Close
1373	08-09-2023	124.35	BSE	Close
1374	08-09-2023	124.15	NSE	Close
1375	07-09-2023	125.00	BSE	Close
1376	07-09-2023	125.15	NSE	Close
1377	06-09-2023	121.65	BSE	Close
1378	06-09-2023	121.80	NSE	Close
1379	05-09-2023	120.65	BSE	Close
1380	05-09-2023	120.65	NSE	Close
1381	04-09-2023	116.95	BSE	Close
1382	04-09-2023	117.55	NSE	Close
1383	01-09-2023	114.50	BSE	Close
1384	01-09-2023	114.45	NSE	Close
1385	31-08-2023	116.35	BSE	Close
1386	31-08-2023	116.40	NSE	Close
1387	30-08-2023	112.25	BSE	Close
1388	30-08-2023	112.30	NSE	Close
1389	29-08-2023	110.00	BSE	Close
1390	29-08-2023	110.35	NSE	Close
1391	28-08-2023	107.45	BSE	Close
1392	28-08-2023	107.35	NSE	Close
1393	25-08-2023	108.30	BSE	Close
1394	25-08-2023	108.35	NSE	Close
1395	24-08-2023	106.45	BSE	Close
1396	24-08-2023	106.30	NSE	Close
1397	23-08-2023	105.65	BSE	Close
1398	23-08-2023	105.50	NSE	Close
1399	22-08-2023	105.10	BSE	Close
1400	22-08-2023	105.30	NSE	Close
1401	21-08-2023	106.00	BSE	Close
1402	21-08-2023	106.00	NSE	Close
1403	18-08-2023	105.90	BSE	Close
1404	18-08-2023	105.90	NSE	Close
1405	17-08-2023	106.50	BSE	Close
1406	17-08-2023	106.10	NSE	Close
1407	16-08-2023	107.50	BSE	Close
1408	16-08-2023	107.35	NSE	Close
1409	15-08-2023	107.50	BSE	Close
1410	15-08-2023	107.35	NSE	Close
1411	14-08-2023	106.95	BSE	Close
1412	14-08-2023	106.60	NSE	Close
1413	11-08-2023	106.95	BSE	Close
1414	11-08-2023	107.00	NSE	Close
1415	10-08-2023	107.50	BSE	Close
1416	10-08-2023	107.50	NSE	Close
1417	09-08-2023	109.35	BSE	Close
1418	09-08-2023	109.15	NSE	Close
1419	08-08-2023	108.60	BSE	Close
1420	08-08-2023	108.60	NSE	Close
1421	07-08-2023	109.25	BSE	Close
1422	07-08-2023	109.10	NSE	Close
1423	04-08-2023	109.00	BSE	Close
1424	04-08-2023	108.80	NSE	Close
1425	03-08-2023	109.40	BSE	Close
1426	03-08-2023	109.10	NSE	Close
1427	02-08-2023	109.90	BSE	Close
1428	02-08-2023	110.00	NSE	Close
1429	01-08-2023	109.65	BSE	Close
1430	01-08-2023	108.95	NSE	Close
1431	31-07-2023	108.30	BSE	Close
1432	31-07-2023	108.25	NSE	Close
1433	28-07-2023	109.80	BSE	Close
1434	28-07-2023	109.80	NSE	Close
1435	27-07-2023	110.85	BSE	Close
1436	27-07-2023	110.40	NSE	Close
1437	26-07-2023	110.85	BSE	Close
1438	26-07-2023	110.80	NSE	Close
1439	25-07-2023	112.20	BSE	Close
1440	25-07-2023	112.40	NSE	Close
1441	24-07-2023	111.65	BSE	Close
1442	24-07-2023	111.60	NSE	Close
1443	21-07-2023	110.15	BSE	Close
1444	21-07-2023	110.20	NSE	Close
1445	20-07-2023	108.40	BSE	Close
1446	20-07-2023	107.85	NSE	Close
1447	19-07-2023	107.95	BSE	Close
1448	19-07-2023	107.85	NSE	Close
1449	18-07-2023	109.40	BSE	Close
1450	18-07-2023	109.40	NSE	Close
1451	17-07-2023	108.05	BSE	Close
1452	17-07-2023	108.15	NSE	Close
1453	14-07-2023	107.50	BSE	Close
1454	14-07-2023	107.40	NSE	Close
1455	13-07-2023	110.85	BSE	Close
1456	13-07-2023	110.65	NSE	Close
1457	12-07-2023	110.35	BSE	Close
1458	12-07-2023	110.30	NSE	Close
1459	11-07-2023	110.80	BSE	Close
1460	11-07-2023	110.70	NSE	Close
1461	10-07-2023	112.10	BSE	Close
1462	10-07-2023	112.25	NSE	Close
1463	07-07-2023	112.20	BSE	Close
1464	07-07-2023	112.15	NSE	Close
1465	06-07-2023	112.40	BSE	Close
1466	06-07-2023	112.45	NSE	Close
1467	05-07-2023	110.95	BSE	Close
1468	05-07-2023	111.10	NSE	Close
1469	04-07-2023	111.15	BSE	Close
1470	04-07-2023	111.60	NSE	Close
1471	03-07-2023	111.90	BSE	Close
1472	03-07-2023	112.05	NSE	Close
1473	30-06-2023	111.65	BSE	Close
1474	30-06-2023	111.60	NSE	Close
1475	29-06-2023	111.65	BSE	Close
1476	29-06-2023	111.60	NSE	Close
1477	28-06-2023	111.95	BSE	Close
1478	28-06-2023	111.95	NSE	Close
1479	27-06-2023	112.75	BSE	Close
1480	27-06-2023	112.20	NSE	Close
1481	26-06-2023	111.00	BSE	Close
1482	26-06-2023	110.60	NSE	Close
1483	23-06-2023	112.75	BSE	Close
1484	23-06-2023	112.65	NSE	Close
1485	22-06-2023	111.80	BSE	Close
1486	22-06-2023	111.85	NSE	Close
1487	21-06-2023	112.25	BSE	Close
1488	21-06-2023	112.15	NSE	Close
1489	20-06-2023	111.70	BSE	Close
1490	20-06-2023	111.20	NSE	Close
1491	19-06-2023	111.70	BSE	Close
1492	19-06-2023	111.55	NSE	Close
1493	16-06-2023	110.90	BSE	Close
1494	16-06-2023	110.90	NSE	Close
1495	15-06-2023	111.30	BSE	Close
1496	15-06-2023	111.35	NSE	Close
1497	14-06-2023	111.55	BSE	Close
1498	14-06-2023	111.55	NSE	Close
1499	13-06-2023	111.45	BSE	Close
1500	13-06-2023	111.40	NSE	Close
1501	12-06-2023	112.75	BSE	Close
1502	12-06-2023	112.85	NSE	Close
1503	09-06-2023	111.05	BSE	Close
1504	09-06-2023	110.85	NSE	Close
1505	08-06-2023	112.65	BSE	Close
1506	08-06-2023	112.95	NSE	Close
1507	07-06-2023	109.25	BSE	Close
1508	07-06-2023	109.20	NSE	Close
1509	06-06-2023	109.75	BSE	Close
1510	06-06-2023	109.60	NSE	Close
1511	05-06-2023	113.00	BSE	Close
1512	05-06-2023	113.30	NSE	Close
1513	02-06-2023	112.85	BSE	Close
1514	02-06-2023	112.90	NSE	Close
1515	01-06-2023	112.50	BSE	Close
1516	01-06-2023	112.35	NSE	Close
1517	31-05-2023	113.65	BSE	Close
1518	31-05-2023	113.30	NSE	Close
1519	30-05-2023	116.15	BSE	Close
1520	30-05-2023	116.35	NSE	Close
1521	29-05-2023	114.70	BSE	Close
1522	29-05-2023	114.75	NSE	Close
1523	26-05-2023	114.90	BSE	Close
1524	26-05-2023	114.70	NSE	Close
1525	25-05-2023	114.55	BSE	Close
1526	25-05-2023	114.55	NSE	Close
1527	24-05-2023	115.70	BSE	Close
1528	24-05-2023	115.50	NSE	Close
1529	23-05-2023	115.10	BSE	Close
1530	23-05-2023	115.25	NSE	Close
1531	22-05-2023	115.90	BSE	Close
1532	22-05-2023	116.00	NSE	Close
1533	19-05-2023	117.25	BSE	Close
1534	19-05-2023	116.70	NSE	Close
1535	18-05-2023	116.95	BSE	Close
1536	18-05-2023	116.80	NSE	Close
1537	17-05-2023	116.55	BSE	Close
1538	17-05-2023	116.75	NSE	Close
1539	16-05-2023	117.25	BSE	Close
1540	16-05-2023	117.30	NSE	Close
1541	15-05-2023	117.15	BSE	Close
1542	15-05-2023	117.25	NSE	Close
1543	12-05-2023	119.80	BSE	Close
1544	12-05-2023	119.65	NSE	Close
1545	11-05-2023	118.65	BSE	Close
1546	11-05-2023	118.80	NSE	Close
1547	10-05-2023	121.05	BSE	Close
1548	10-05-2023	120.65	NSE	Close
1549	09-05-2023	121.40	BSE	Close
1550	09-05-2023	121.00	NSE	Close
1551	08-05-2023	121.10	BSE	Close
1552	08-05-2023	121.80	NSE	Close
1553	05-05-2023	123.40	BSE	Close
1554	05-05-2023	123.45	NSE	Close
1555	04-05-2023	122.95	BSE	Close
1556	04-05-2023	122.50	NSE	Close
1557	03-05-2023	119.40	BSE	Close
1558	03-05-2023	118.95	NSE	Close
1559	02-05-2023	116.40	BSE	Close
1560	02-05-2023	116.20	NSE	Close
1561	01-05-2023	116.40	BSE	Close
1562	01-05-2023	116.20	NSE	Close
1563	28-04-2023	115.65	BSE	Close
1564	28-04-2023	115.75	NSE	Close
1565	27-04-2023	116.25	BSE	Close
1566	27-04-2023	115.95	NSE	Close
1567	26-04-2023	115.80	BSE	Close
1568	26-04-2023	114.95	NSE	Close
1569	25-04-2023	113.65	BSE	Close
1570	25-04-2023	113.70	NSE	Close
1571	24-04-2023	113.20	BSE	Close
1572	24-04-2023	113.40	NSE	Close
1573	21-04-2023	114.25	BSE	Close
1574	21-04-2023	114.20	NSE	Close
1575	20-04-2023	114.65	BSE	Close
1576	20-04-2023	114.65	NSE	Close
1577	19-04-2023	111.80	BSE	Close
1578	19-04-2023	111.95	NSE	Close
1579	18-04-2023	115.00	BSE	Close
1580	18-04-2023	115.00	NSE	Close
1581	17-04-2023	116.20	BSE	Close
1582	17-04-2023	116.10	NSE	Close
1583	14-04-2023	116.20	BSE	Close
1584	14-04-2023	116.10	NSE	Close
1585	13-04-2023	115.85	BSE	Close
1586	13-04-2023	115.70	NSE	Close
1587	12-04-2023	114.40	BSE	Close
1588	12-04-2023	113.65	NSE	Close
1589	11-04-2023	114.25	BSE	Close
1590	11-04-2023	114.15	NSE	Close
1591	10-04-2023	113.65	BSE	Close
1592	10-04-2023	113.60	NSE	Close
1593	07-04-2023	113.65	BSE	Close
1594	07-04-2023	113.60	NSE	Close
1595	06-04-2023	112.60	BSE	Close
1596	06-04-2023	112.65	NSE	Close
1597	05-04-2023	110.75	BSE	Close
1598	05-04-2023	110.85	NSE	Close
1599	04-04-2023	110.75	BSE	Close
1600	04-04-2023	110.85	NSE	Close
1601	03-04-2023	108.25	BSE	Close
1602	03-04-2023	108.50	NSE	Close
1603	31-03-2023	107.30	BSE	Close
1604	31-03-2023	107.05	NSE	Close
1605	30-03-2023	107.30	BSE	Close
1606	30-03-2023	107.05	NSE	Close
1607	29-03-2023	101.95	BSE	Close
1608	29-03-2023	101.95	NSE	Close
1609	28-03-2023	106.10	BSE	Close
1610	28-03-2023	105.85	NSE	Close
1611	27-03-2023	110.85	BSE	Close
1612	27-03-2023	110.85	NSE	Close
1613	24-03-2023	112.65	BSE	Close
1614	24-03-2023	112.50	NSE	Close
1615	23-03-2023	111.45	BSE	Close
1616	23-03-2023	111.40	NSE	Close
1617	22-03-2023	111.25	BSE	Close
1618	22-03-2023	111.15	NSE	Close
1619	21-03-2023	111.60	BSE	Close
1620	21-03-2023	111.50	NSE	Close
1621	20-03-2023	113.35	BSE	Close
1622	20-03-2023	113.15	NSE	Close
1623	17-03-2023	114.05	BSE	Close
1624	17-03-2023	113.90	NSE	Close
1625	16-03-2023	118.25	BSE	Close
1626	16-03-2023	117.75	NSE	Close
1627	15-03-2023	119.75	BSE	Close
1628	15-03-2023	119.55	NSE	Close
1629	14-03-2023	122.65	BSE	Close
1630	14-03-2023	122.75	NSE	Close
1631	13-03-2023	126.85	BSE	Close
1632	13-03-2023	126.95	NSE	Close
1633	10-03-2023	123.10	BSE	Close
1634	10-03-2023	123.00	NSE	Close
1635	09-03-2023	126.25	BSE	Close
1636	09-03-2023	126.25	NSE	Close
1637	08-03-2023	119.20	BSE	Close
1638	08-03-2023	119.30	NSE	Close
1639	07-03-2023	119.20	BSE	Close
1640	07-03-2023	119.30	NSE	Close
1641	06-03-2023	119.20	BSE	Close
1642	06-03-2023	119.15	NSE	Close
1643	03-03-2023	119.05	BSE	Close
1644	03-03-2023	118.90	NSE	Close
1645	02-03-2023	119.90	BSE	Close
1646	02-03-2023	119.35	NSE	Close
1647	01-03-2023	118.30	BSE	Close
1648	01-03-2023	117.65	NSE	Close
1649	28-02-2023	116.50	BSE	Close
1650	28-02-2023	116.30	NSE	Close
1651	27-02-2023	120.90	BSE	Close
1652	27-02-2023	120.75	NSE	Close
1653	24-02-2023	120.90	BSE	Close
1654	24-02-2023	121.05	NSE	Close
1655	23-02-2023	122.60	BSE	Close
1656	23-02-2023	122.65	NSE	Close
1657	22-02-2023	124.15	BSE	Close
1658	22-02-2023	124.15	NSE	Close
1659	21-02-2023	125.35	BSE	Close
1660	21-02-2023	125.05	NSE	Close
1661	20-02-2023	126.35	BSE	Close
1662	20-02-2023	126.80	NSE	Close
1663	17-02-2023	126.25	BSE	Close
1664	17-02-2023	125.85	NSE	Close
1665	16-02-2023	125.05	BSE	Close
1666	16-02-2023	125.15	NSE	Close
1667	15-02-2023	123.35	BSE	Close
1668	15-02-2023	123.35	NSE	Close
1669	14-02-2023	125.55	BSE	Close
1670	14-02-2023	125.65	NSE	Close
1671	13-02-2023	128.10	BSE	Close
1672	13-02-2023	128.05	NSE	Close
1673	10-02-2023	127.80	BSE	Close
1674	10-02-2023	127.70	NSE	Close
1675	09-02-2023	127.60	BSE	Close
1676	09-02-2023	127.30	NSE	Close
1677	08-02-2023	126.80	BSE	Close
1678	08-02-2023	126.80	NSE	Close
1679	07-02-2023	127.20	BSE	Close
1680	07-02-2023	126.95	NSE	Close
1681	06-02-2023	127.50	BSE	Close
1682	06-02-2023	128.05	NSE	Close
1683	03-02-2023	128.45	BSE	Close
1684	03-02-2023	128.40	NSE	Close
1685	02-02-2023	128.50	BSE	Close
1686	02-02-2023	128.40	NSE	Close
1687	01-02-2023	131.10	BSE	Close
1688	01-02-2023	130.85	NSE	Close
1689	31-01-2023	128.45	BSE	Close
1690	31-01-2023	128.75	NSE	Close
1691	30-01-2023	127.65	BSE	Close
1692	30-01-2023	128.10	NSE	Close
1693	27-01-2023	130.85	BSE	Close
1694	27-01-2023	130.45	NSE	Close
1695	26-01-2023	130.85	BSE	Close
1696	26-01-2023	130.45	NSE	Close
1697	25-01-2023	130.55	BSE	Close
1698	25-01-2023	130.55	NSE	Close
1699	24-01-2023	132.60	BSE	Close
1700	24-01-2023	132.90	NSE	Close
1701	23-01-2023	132.90	BSE	Close
1702	23-01-2023	132.90	NSE	Close
1703	20-01-2023	134.90	BSE	Close
1704	20-01-2023	134.90	NSE	Close
1705	19-01-2023	137.35	BSE	Close
1706	19-01-2023	137.25	NSE	Close
1707	18-01-2023	135.25	BSE	Close
1708	18-01-2023	135.45	NSE	Close
1709	17-01-2023	129.90	BSE	Close
1710	17-01-2023	129.95	NSE	Close
1711	16-01-2023	129.40	BSE	Close
1712	16-01-2023	129.50	NSE	Close
1713	13-01-2023	129.60	BSE	Close
1714	13-01-2023	129.80	NSE	Close
1715	12-01-2023	130.05	BSE	Close
1716	12-01-2023	130.05	NSE	Close
1717	11-01-2023	129.00	BSE	Close
1718	11-01-2023	128.85	NSE	Close
1719	10-01-2023	129.25	BSE	Close
1720	10-01-2023	129.25	NSE	Close
1721	09-01-2023	129.65	BSE	Close
1722	09-01-2023	129.30	NSE	Close
1723	06-01-2023	130.10	BSE	Close
1724	06-01-2023	130.20	NSE	Close
1725	05-01-2023	130.80	BSE	Close
1726	05-01-2023	130.90	NSE	Close
1727	04-01-2023	134.05	BSE	Close
1728	04-01-2023	134.25	NSE	Close
1729	03-01-2023	134.10	BSE	Close
1730	03-01-2023	134.15	NSE	Close
1731	02-01-2023	133.00	BSE	Close
1732	02-01-2023	133.25	NSE	Close
1733	30-12-2022	133.65	BSE	Close
1734	30-12-2022	133.45	NSE	Close
1735	29-12-2022	131.05	BSE	Close
1736	29-12-2022	131.40	NSE	Close
1737	28-12-2022	132.55	BSE	Close
1738	28-12-2022	132.45	NSE	Close
1739	27-12-2022	127.00	BSE	Close
1740	27-12-2022	126.65	NSE	Close
1741	26-12-2022	123.90	BSE	Close
1742	26-12-2022	124.10	NSE	Close
1743	23-12-2022	129.20	BSE	Close
1744	23-12-2022	128.85	NSE	Close
1745	22-12-2022	131.40	BSE	Close
1746	22-12-2022	131.75	NSE	Close
1747	21-12-2022	136.35	BSE	Close
1748	21-12-2022	136.10	NSE	Close
1749	20-12-2022	139.55	BSE	Close
1750	20-12-2022	139.30	NSE	Close
1751	19-12-2022	135.20	BSE	Close
1752	19-12-2022	135.05	NSE	Close
1753	16-12-2022	128.90	BSE	Close
1754	16-12-2022	129.00	NSE	Close
1755	15-12-2022	128.90	BSE	Close
1756	15-12-2022	128.80	NSE	Close
1757	14-12-2022	130.50	BSE	Close
1758	14-12-2022	130.35	NSE	Close
1759	13-12-2022	131.05	BSE	Close
1760	13-12-2022	131.15	NSE	Close
1761	12-12-2022	132.10	BSE	Close
1762	12-12-2022	131.80	NSE	Close
1763	09-12-2022	134.10	BSE	Close
1764	09-12-2022	134.30	NSE	Close
1765	08-12-2022	135.25	BSE	Close
1766	08-12-2022	135.20	NSE	Close
1767	07-12-2022	138.20	BSE	Close
1768	07-12-2022	138.35	NSE	Close
1769	06-12-2022	137.15	BSE	Close
1770	06-12-2022	137.30	NSE	Close
1771	05-12-2022	135.75	BSE	Close
1772	05-12-2022	135.70	NSE	Close
1773	02-12-2022	129.50	BSE	Close
1774	02-12-2022	129.60	NSE	Close
1775	01-12-2022	129.05	BSE	Close
1776	01-12-2022	128.85	NSE	Close
1777	30-11-2022	130.70	BSE	Close
1778	30-11-2022	130.80	NSE	Close
1779	29-11-2022	131.05	BSE	Close
1780	29-11-2022	131.15	NSE	Close
1781	28-11-2022	128.90	BSE	Close
1782	28-11-2022	128.80	NSE	Close
1783	25-11-2022	130.25	BSE	Close
1784	25-11-2022	130.25	NSE	Close
1785	24-11-2022	129.55	BSE	Close
1786	24-11-2022	129.50	NSE	Close
1787	23-11-2022	128.90	BSE	Close
1788	23-11-2022	128.80	NSE	Close
1789	22-11-2022	128.35	BSE	Close
1790	22-11-2022	128.30	NSE	Close
1791	21-11-2022	129.85	BSE	Close
1792	21-11-2022	129.95	NSE	Close
1793	18-11-2022	133.20	BSE	Close
1794	18-11-2022	133.20	NSE	Close
1795	17-11-2022	133.30	BSE	Close
1796	17-11-2022	133.60	NSE	Close
1797	16-11-2022	129.60	BSE	Close
1798	16-11-2022	129.55	NSE	Close
1799	15-11-2022	131.20	BSE	Close
1800	15-11-2022	131.30	NSE	Close
1801	14-11-2022	135.85	BSE	Close
1802	14-11-2022	135.60	NSE	Close
1803	11-11-2022	136.70	BSE	Close
1804	11-11-2022	136.75	NSE	Close
1805	10-11-2022	138.30	BSE	Close
1806	10-11-2022	138.45	NSE	Close
1807	09-11-2022	142.00	BSE	Close
1808	09-11-2022	141.35	NSE	Close
1809	08-11-2022	142.80	BSE	Close
1810	08-11-2022	141.35	NSE	Close
1811	07-11-2022	143.35	BSE	Close
1812	07-11-2022	143.25	NSE	Close
1813	04-11-2022	142.55	BSE	Close
1814	04-11-2022	142.80	NSE	Close
1815	03-11-2022	145.55	BSE	Close
1816	03-11-2022	145.40	NSE	Close
1817	02-11-2022	140.00	BSE	Close
1818	02-11-2022	138.50	NSE	Close
1819	01-11-2022	140.70	BSE	Close
1820	01-11-2022	140.65	NSE	Close
1821	31-10-2022	137.45	BSE	Close
1822	31-10-2022	137.55	NSE	Close
1823	28-10-2022	139.75	BSE	Close
1824	28-10-2022	139.70	NSE	Close
1825	27-10-2022	137.10	BSE	Close
1826	27-10-2022	137.00	NSE	Close
1827	26-10-2022	137.10	BSE	Close
1828	26-10-2022	137.00	NSE	Close
1829	25-10-2022	139.05	BSE	Close
1830	25-10-2022	138.90	NSE	Close
1831	24-10-2022	137.95	BSE	Close
1832	24-10-2022	138.35	NSE	Close
1833	21-10-2022	139.60	BSE	Close
1834	21-10-2022	139.65	NSE	Close
1835	20-10-2022	141.05	BSE	Close
1836	20-10-2022	141.10	NSE	Close
1837	19-10-2022	141.20	BSE	Close
1838	19-10-2022	140.90	NSE	Close
1839	18-10-2022	140.05	BSE	Close
1840	18-10-2022	140.25	NSE	Close
1841	17-10-2022	142.25	BSE	Close
1842	17-10-2022	141.70	NSE	Close
1843	14-10-2022	144.10	BSE	Close
1844	14-10-2022	143.05	NSE	Close
1845	13-10-2022	143.40	BSE	Close
1846	13-10-2022	143.30	NSE	Close
1847	12-10-2022	140.15	BSE	Close
1848	12-10-2022	140.15	NSE	Close
1849	11-10-2022	143.30	BSE	Close
1850	11-10-2022	143.25	NSE	Close
1851	10-10-2022	145.20	BSE	Close
1852	10-10-2022	144.95	NSE	Close
1853	07-10-2022	144.45	BSE	Close
1854	07-10-2022	144.60	NSE	Close
1855	06-10-2022	142.30	BSE	Close
1856	06-10-2022	142.30	NSE	Close
1857	05-10-2022	142.30	BSE	Close
1858	05-10-2022	142.30	NSE	Close
1859	04-10-2022	137.05	BSE	Close
1860	04-10-2022	136.55	NSE	Close
1861	03-10-2022	139.75	BSE	Close
1862	03-10-2022	139.80	NSE	Close
1863	30-09-2022	137.20	BSE	Close
1864	30-09-2022	137.15	NSE	Close
1865	29-09-2022	134.15	BSE	Close
1866	29-09-2022	134.05	NSE	Close
1867	28-09-2022	135.60	BSE	Close
1868	28-09-2022	135.65	NSE	Close
1869	27-09-2022	137.05	BSE	Close
1870	27-09-2022	136.20	NSE	Close
1871	26-09-2022	142.00	BSE	Close
1872	26-09-2022	141.85	NSE	Close
1873	23-09-2022	146.65	BSE	Close
1874	23-09-2022	146.65	NSE	Close
1875	22-09-2022	148.00	BSE	Close
1876	22-09-2022	148.00	NSE	Close
1877	21-09-2022	145.25	BSE	Close
1878	21-09-2022	145.05	NSE	Close
1879	20-09-2022	141.95	BSE	Close
1880	20-09-2022	141.65	NSE	Close
1881	19-09-2022	146.05	BSE	Close
1882	19-09-2022	145.95	NSE	Close
1883	16-09-2022	148.50	BSE	Close
1884	16-09-2022	148.60	NSE	Close
1885	15-09-2022	150.35	BSE	Close
1886	15-09-2022	150.30	NSE	Close
1887	14-09-2022	151.15	BSE	Close
1888	14-09-2022	151.20	NSE	Close
1889	13-09-2022	150.40	BSE	Close
1890	13-09-2022	150.30	NSE	Close
1891	12-09-2022	148.70	BSE	Close
1892	12-09-2022	148.40	NSE	Close
1893	09-09-2022	151.95	BSE	Close
1894	09-09-2022	151.75	NSE	Close
1895	08-09-2022	151.10	BSE	Close
1896	08-09-2022	151.20	NSE	Close
1897	07-09-2022	151.40	BSE	Close
1898	07-09-2022	151.60	NSE	Close
1899	06-09-2022	146.70	BSE	Close
1900	06-09-2022	146.95	NSE	Close
1901	05-09-2022	148.45	BSE	Close
1902	05-09-2022	146.65	NSE	Close
1903	02-09-2022	148.20	BSE	Close
1904	02-09-2022	148.50	NSE	Close
1905	01-09-2022	146.55	BSE	Close
1906	01-09-2022	146.45	NSE	Close
1907	31-08-2022	146.55	BSE	Close
1908	31-08-2022	146.45	NSE	Close
1909	30-08-2022	144.25	BSE	Close
1910	30-08-2022	144.15	NSE	Close
1911	29-08-2022	143.35	BSE	Close
1912	29-08-2022	143.45	NSE	Close
1913	26-08-2022	139.35	BSE	Close
1914	26-08-2022	139.20	NSE	Close
1915	25-08-2022	138.45	BSE	Close
1916	25-08-2022	138.15	NSE	Close
1917	24-08-2022	136.35	BSE	Close
1918	24-08-2022	136.65	NSE	Close
1919	23-08-2022	133.25	BSE	Close
1920	23-08-2022	133.45	NSE	Close
1921	22-08-2022	137.55	BSE	Close
1922	22-08-2022	136.95	NSE	Close
1923	19-08-2022	138.80	BSE	Close
1924	19-08-2022	138.80	NSE	Close
1925	18-08-2022	137.60	BSE	Close
1926	18-08-2022	137.65	NSE	Close
1927	17-08-2022	137.70	BSE	Close
1928	17-08-2022	137.60	NSE	Close
1929	16-08-2022	135.35	BSE	Close
1930	16-08-2022	135.25	NSE	Close
1931	15-08-2022	134.85	BSE	Close
1932	15-08-2022	135.25	NSE	Close
1933	12-08-2022	137.10	BSE	Close
1934	12-08-2022	136.70	NSE	Close
1935	11-08-2022	136.35	BSE	Close
1936	11-08-2022	136.45	NSE	Close
1937	10-08-2022	138.20	BSE	Close
1938	10-08-2022	138.20	NSE	Close
1939	09-08-2022	138.20	BSE	Close
1940	09-08-2022	138.20	NSE	Close
1941	08-08-2022	136.00	BSE	Close
1942	08-08-2022	136.25	NSE	Close
1943	05-08-2022	136.30	BSE	Close
1944	05-08-2022	136.40	NSE	Close
1945	04-08-2022	137.10	BSE	Close
1946	04-08-2022	137.55	NSE	Close
1947	03-08-2022	137.90	BSE	Close
1948	03-08-2022	137.70	NSE	Close
1949	02-08-2022	137.05	BSE	Close
1950	02-08-2022	136.95	NSE	Close
1951	01-08-2022	135.55	BSE	Close
1952	01-08-2022	135.70	NSE	Close
1953	29-07-2022	134.35	BSE	Close
1954	29-07-2022	133.95	NSE	Close
1955	28-07-2022	132.90	BSE	Close
1956	28-07-2022	132.85	NSE	Close
1957	27-07-2022	132.75	BSE	Close
1958	27-07-2022	132.65	NSE	Close
1959	26-07-2022	134.75	BSE	Close
1960	26-07-2022	134.75	NSE	Close
1961	25-07-2022	135.60	BSE	Close
1962	25-07-2022	135.60	NSE	Close
1963	22-07-2022	137.45	BSE	Close
1964	22-07-2022	137.30	NSE	Close
1965	21-07-2022	128.90	BSE	Close
1966	21-07-2022	128.75	NSE	Close
1967	20-07-2022	127.70	BSE	Close
1968	20-07-2022	127.75	NSE	Close
1969	19-07-2022	127.30	BSE	Close
1970	19-07-2022	127.20	NSE	Close
1971	18-07-2022	126.60	BSE	Close
1972	18-07-2022	126.50	NSE	Close
1973	15-07-2022	128.00	BSE	Close
1974	15-07-2022	127.65	NSE	Close
1975	14-07-2022	127.45	BSE	Close
1976	14-07-2022	127.75	NSE	Close
1977	13-07-2022	129.35	BSE	Close
1978	13-07-2022	129.50	NSE	Close
1979	12-07-2022	127.95	BSE	Close
1980	12-07-2022	127.95	NSE	Close
1981	11-07-2022	126.80	BSE	Close
1982	11-07-2022	126.85	NSE	Close
1983	08-07-2022	123.70	BSE	Close
1984	08-07-2022	123.55	NSE	Close
1985	07-07-2022	122.95	BSE	Close
1986	07-07-2022	123.70	NSE	Close
1987	06-07-2022	123.00	BSE	Close
1988	06-07-2022	123.15	NSE	Close
1989	05-07-2022	124.65	BSE	Close
1990	05-07-2022	124.35	NSE	Close
1991	04-07-2022	123.15	BSE	Close
1992	04-07-2022	122.45	NSE	Close
1993	01-07-2022	123.65	BSE	Close
1994	01-07-2022	123.45	NSE	Close
1995	30-06-2022	125.65	BSE	Close
1996	30-06-2022	125.65	NSE	Close
1997	29-06-2022	126.10	BSE	Close
1998	29-06-2022	125.60	NSE	Close
1999	28-06-2022	125.55	BSE	Close
2000	28-06-2022	125.45	NSE	Close
2001	27-06-2022	123.95	BSE	Close
2002	27-06-2022	124.05	NSE	Close
2003	24-06-2022	120.60	BSE	Close
2004	24-06-2022	120.85	NSE	Close
2005	23-06-2022	117.80	BSE	Close
2006	23-06-2022	117.50	NSE	Close
2007	22-06-2022	119.35	BSE	Close
2008	22-06-2022	118.65	NSE	Close
2009	21-06-2022	112.90	BSE	Close
2010	21-06-2022	113.15	NSE	Close
2011	20-06-2022	116.60	BSE	Close
2012	20-06-2022	117.05	NSE	Close
2013	17-06-2022	120.15	BSE	Close
2014	17-06-2022	121.05	NSE	Close
2015	16-06-2022	127.35	BSE	Close
2016	16-06-2022	127.45	NSE	Close
2017	15-06-2022	127.20	BSE	Close
2018	15-06-2022	127.15	NSE	Close
2019	14-06-2022	128.55	BSE	Close
2020	14-06-2022	128.40	NSE	Close
2021	13-06-2022	133.40	BSE	Close
2022	13-06-2022	133.35	NSE	Close
2023	10-06-2022	131.05	BSE	Close
2024	10-06-2022	131.15	NSE	Close
2025	09-06-2022	131.80	BSE	Close
2026	09-06-2022	131.75	NSE	Close
2027	08-06-2022	133.90	BSE	Close
2028	08-06-2022	134.95	NSE	Close
2029	07-06-2022	133.00	BSE	Close
2030	07-06-2022	132.90	NSE	Close
2031	06-06-2022	136.50	BSE	Close
2032	06-06-2022	136.40	NSE	Close
2033	03-06-2022	136.80	BSE	Close
2034	03-06-2022	136.90	NSE	Close
2035	02-06-2022	137.05	BSE	Close
2036	02-06-2022	137.10	NSE	Close
2037	01-06-2022	137.15	BSE	Close
2038	01-06-2022	136.90	NSE	Close
2039	31-05-2022	132.90	BSE	Close
2040	31-05-2022	133.00	NSE	Close
2041	30-05-2022	130.55	BSE	Close
2042	30-05-2022	130.45	NSE	Close
2043	27-05-2022	129.25	BSE	Close
2044	27-05-2022	129.30	NSE	Close
2045	26-05-2022	127.75	BSE	Close
2046	26-05-2022	127.35	NSE	Close
2047	25-05-2022	139.10	BSE	Close
2048	25-05-2022	138.95	NSE	Close
2049	24-05-2022	146.50	BSE	Close
2050	24-05-2022	145.85	NSE	Close
2051	23-05-2022	148.20	BSE	Close
2052	23-05-2022	148.10	NSE	Close
2053	20-05-2022	144.50	BSE	Close
2054	20-05-2022	144.55	NSE	Close
2055	19-05-2022	148.30	BSE	Close
2056	19-05-2022	148.15	NSE	Close
2057	18-05-2022	146.90	BSE	Close
2058	18-05-2022	146.70	NSE	Close
2059	17-05-2022	132.75	BSE	Close
2060	17-05-2022	136.10	NSE	Close
2061	16-05-2022	134.90	BSE	Close
2062	16-05-2022	133.95	NSE	Close
2063	13-05-2022	130.95	BSE	Close
2064	13-05-2022	130.95	NSE	Close
2065	12-05-2022	135.40	BSE	Close
2066	12-05-2022	135.40	NSE	Close
2067	11-05-2022	138.75	BSE	Close
2068	11-05-2022	139.65	NSE	Close
2069	10-05-2022	144.55	BSE	Close
2070	10-05-2022	143.80	NSE	Close
2071	09-05-2022	149.10	BSE	Close
2072	09-05-2022	148.90	NSE	Close
2073	06-05-2022	155.20	BSE	Close
2074	06-05-2022	155.35	NSE	Close
2075	05-05-2022	158.30	BSE	Close
2076	05-05-2022	158.00	NSE	Close
2077	04-05-2022	159.90	BSE	Close
2078	04-05-2022	159.70	NSE	Close
2079	03-05-2022	159.90	BSE	Close
2080	03-05-2022	159.70	NSE	Close
2081	02-05-2022	161.95	BSE	Close
2082	02-05-2022	161.90	NSE	Close
2083	29-04-2022	164.35	BSE	Close
2084	29-04-2022	164.40	NSE	Close
2085	28-04-2022	164.05	BSE	Close
2086	28-04-2022	164.00	NSE	Close
2087	27-04-2022	166.65	BSE	Close
2088	27-04-2022	166.55	NSE	Close
2089	26-04-2022	163.90	BSE	Close
2090	26-04-2022	163.75	NSE	Close
2091	25-04-2022	171.65	BSE	Close
2092	25-04-2022	171.70	NSE	Close
2093	22-04-2022	171.60	BSE	Close
2094	22-04-2022	171.20	NSE	Close
2095	21-04-2022	161.60	BSE	Close
2096	21-04-2022	161.70	NSE	Close
2097	20-04-2022	156.70	BSE	Close
2098	20-04-2022	156.00	NSE	Close
2099	19-04-2022	162.65	BSE	Close
2100	19-04-2022	162.40	NSE	Close
2101	18-04-2022	0.00	BSE	Close
2102	18-04-2022	0.00	NSE	Close
2103	15-04-2022	160.55	BSE	Close
2104	15-04-2022	160.05	NSE	Close
2105	14-04-2022	160.55	BSE	Close
2106	14-04-2022	160.05	NSE	Close
2107	13-04-2022	156.70	BSE	Close
2108	13-04-2022	156.90	NSE	Close
2109	12-04-2022	164.55	BSE	Close
2110	12-04-2022	164.45	NSE	Close
2111	11-04-2022	164.60	BSE	Close
2112	11-04-2022	163.80	NSE	Close
2113	08-04-2022	164.00	BSE	Close
2114	08-04-2022	163.55	NSE	Close
2115	07-04-2022	169.85	BSE	Close
2116	07-04-2022	169.75	NSE	Close
2117	06-04-2022	157.20	BSE	Close
2118	06-04-2022	157.05	NSE	Close
2119	05-04-2022	156.15	BSE	Close
2120	05-04-2022	156.35	NSE	Close
2121	04-04-2022	154.60	BSE	Close
2122	04-04-2022	154.70	NSE	Close
2123	01-04-2022	153.25	BSE	Close
2124	01-04-2022	152.90	NSE	Close
2125	31-03-2022	153.70	BSE	Close
2126	31-03-2022	153.75	NSE	Close
2127	30-03-2022	153.45	BSE	Close
2128	30-03-2022	153.85	NSE	Close
2129	29-03-2022	151.70	BSE	Close
2130	29-03-2022	152.40	NSE	Close
2131	28-03-2022	148.90	BSE	Close
2132	28-03-2022	149.00	NSE	Close
2133	25-03-2022	152.10	BSE	Close
2134	25-03-2022	152.20	NSE	Close
2135	24-03-2022	150.55	BSE	Close
2136	24-03-2022	150.85	NSE	Close
2137	23-03-2022	154.35	BSE	Close
2138	23-03-2022	154.40	NSE	Close
2139	22-03-2022	154.05	BSE	Close
2140	22-03-2022	154.30	NSE	Close
2141	21-03-2022	149.85	BSE	Close
2142	21-03-2022	149.75	NSE	Close
2143	18-03-2022	151.05	BSE	Close
2144	18-03-2022	149.75	NSE	Close
2145	17-03-2022	152.65	BSE	Close
2146	17-03-2022	152.60	NSE	Close
2147	16-03-2022	150.75	BSE	Close
2148	16-03-2022	151.75	NSE	Close
2149	15-03-2022	157.85	BSE	Close
2150	15-03-2022	158.00	NSE	Close
2151	14-03-2022	155.15	BSE	Close
2152	14-03-2022	154.85	NSE	Close
2153	11-03-2022	147.80	BSE	Close
2154	11-03-2022	148.05	NSE	Close
2155	10-03-2022	148.95	BSE	Close
2156	10-03-2022	148.75	NSE	Close
2157	09-03-2022	140.60	BSE	Close
2158	09-03-2022	141.05	NSE	Close
2159	08-03-2022	141.15	BSE	Close
2160	08-03-2022	141.50	NSE	Close
2161	07-03-2022	142.30	BSE	Close
2162	07-03-2022	142.35	NSE	Close
2163	04-03-2022	145.80	BSE	Close
2164	04-03-2022	145.95	NSE	Close
2165	03-03-2022	144.80	BSE	Close
2166	03-03-2022	144.35	NSE	Close
2167	02-03-2022	144.75	BSE	Close
2168	02-03-2022	144.40	NSE	Close
2169	01-03-2022	144.75	BSE	Close
2170	01-03-2022	144.40	NSE	Close
2171	28-02-2022	136.00	BSE	Close
2172	28-02-2022	136.20	NSE	Close
2173	25-02-2022	126.25	BSE	Close
2174	25-02-2022	125.75	NSE	Close
2175	24-02-2022	136.10	BSE	Close
2176	24-02-2022	137.05	NSE	Close
2177	23-02-2022	131.20	BSE	Close
2178	23-02-2022	129.30	NSE	Close
2179	22-02-2022	134.50	BSE	Close
2180	22-02-2022	134.05	NSE	Close
2181	21-02-2022	144.15	BSE	Close
2182	21-02-2022	144.80	NSE	Close
2183	18-02-2022	144.00	BSE	Close
2184	18-02-2022	144.70	NSE	Close
2185	17-02-2022	146.25	BSE	Close
2186	17-02-2022	146.35	NSE	Close
2187	16-02-2022	148.55	BSE	Close
2188	16-02-2022	148.65	NSE	Close
2189	15-02-2022	141.50	BSE	Close
2190	15-02-2022	141.25	NSE	Close
2191	14-02-2022	157.80	BSE	Close
2192	14-02-2022	157.45	NSE	Close
2193	11-02-2022	162.75	BSE	Close
2194	11-02-2022	162.85	NSE	Close
2195	10-02-2022	165.55	BSE	Close
2196	10-02-2022	165.80	NSE	Close
2197	09-02-2022	159.30	BSE	Close
2198	09-02-2022	159.45	NSE	Close
2199	08-02-2022	164.10	BSE	Close
2200	08-02-2022	164.05	NSE	Close
2201	07-02-2022	163.85	BSE	Close
2202	07-02-2022	163.90	NSE	Close
2203	04-02-2022	162.00	BSE	Close
2204	04-02-2022	162.15	NSE	Close
2205	03-02-2022	156.00	BSE	Close
2206	03-02-2022	156.00	NSE	Close
2207	02-02-2022	151.45	BSE	Close
2208	02-02-2022	151.00	NSE	Close
2209	01-02-2022	151.90	BSE	Close
2210	01-02-2022	152.00	NSE	Close
2211	31-01-2022	153.45	BSE	Close
2212	31-01-2022	154.10	NSE	Close
2213	28-01-2022	153.55	BSE	Close
2214	28-01-2022	153.55	NSE	Close
2215	27-01-2022	152.10	BSE	Close
2216	27-01-2022	151.90	NSE	Close
2217	26-01-2022	152.10	BSE	Close
2218	26-01-2022	151.90	NSE	Close
2219	25-01-2022	148.75	BSE	Close
2220	25-01-2022	148.85	NSE	Close
2221	24-01-2022	153.80	BSE	Close
2222	24-01-2022	153.90	NSE	Close
2223	21-01-2022	157.40	BSE	Close
2224	21-01-2022	156.25	NSE	Close
2225	20-01-2022	135.40	BSE	Close
2226	20-01-2022	135.45	NSE	Close
2227	19-01-2022	132.35	BSE	Close
2228	19-01-2022	131.65	NSE	Close
2229	18-01-2022	135.25	BSE	Close
2230	18-01-2022	135.40	NSE	Close
2231	17-01-2022	134.05	BSE	Close
2232	17-01-2022	134.05	NSE	Close
2233	14-01-2022	132.20	BSE	Close
2234	14-01-2022	134.25	NSE	Close
2235	13-01-2022	132.20	BSE	Close
2236	13-01-2022	132.30	NSE	Close
2237	12-01-2022	130.75	BSE	Close
2238	12-01-2022	130.70	NSE	Close
2239	11-01-2022	132.65	BSE	Close
2240	11-01-2022	132.70	NSE	Close
2241	10-01-2022	132.60	BSE	Close
2242	10-01-2022	132.60	NSE	Close
2243	07-01-2022	134.85	BSE	Close
2244	07-01-2022	134.55	NSE	Close
2245	06-01-2022	134.60	BSE	Close
2246	06-01-2022	134.85	NSE	Close
2247	05-01-2022	141.10	BSE	Close
2248	05-01-2022	141.05	NSE	Close
2249	04-01-2022	129.05	BSE	Close
2250	04-01-2022	129.05	NSE	Close
2251	03-01-2022	135.00	BSE	Close
2252	03-01-2022	135.00	NSE	Close
2253	31-12-2021	137.75	BSE	Close
2254	31-12-2021	719.25	NSE	Close
2255	30-12-2021	719.80	BSE	Close
2256	30-12-2021	719.25	NSE	Close
2257	29-12-2021	691.60	BSE	Close
2258	29-12-2021	693.15	NSE	Close
2259	28-12-2021	693.35	BSE	Close
2260	28-12-2021	694.20	NSE	Close
2261	27-12-2021	666.10	BSE	Close
2262	27-12-2021	666.55	NSE	Close
2263	24-12-2021	644.55	BSE	Close
2264	24-12-2021	644.80	NSE	Close
2265	23-12-2021	616.80	BSE	Close
2266	23-12-2021	616.75	NSE	Close
2267	22-12-2021	591.90	BSE	Close
2268	22-12-2021	592.20	NSE	Close
2269	21-12-2021	588.75	BSE	Close
2270	21-12-2021	589.45	NSE	Close
2271	20-12-2021	601.85	BSE	Close
2272	20-12-2021	601.55	NSE	Close
2273	17-12-2021	609.40	BSE	Close
2274	17-12-2021	610.60	NSE	Close
2275	16-12-2021	617.15	BSE	Close
2276	16-12-2021	615.65	NSE	Close
2277	15-12-2021	582.10	BSE	Close
2278	15-12-2021	583.25	NSE	Close
2279	14-12-2021	571.75	BSE	Close
2280	14-12-2021	571.60	NSE	Close
2281	13-12-2021	565.35	BSE	Close
2282	13-12-2021	569.40	NSE	Close
2283	10-12-2021	573.15	BSE	Close
2284	10-12-2021	572.75	NSE	Close
2285	09-12-2021	565.15	BSE	Close
2286	09-12-2021	564.70	NSE	Close
2287	08-12-2021	569.00	BSE	Close
2288	08-12-2021	569.45	NSE	Close
2289	07-12-2021	567.00	BSE	Close
2290	07-12-2021	566.90	NSE	Close
2291	06-12-2021	578.65	BSE	Close
2292	06-12-2021	578.40	NSE	Close
2293	03-12-2021	583.80	BSE	Close
2294	03-12-2021	583.10	NSE	Close
2295	02-12-2021	585.00	BSE	Close
2296	02-12-2021	585.75	NSE	Close
2297	01-12-2021	591.35	BSE	Close
2298	01-12-2021	591.60	NSE	Close
2299	30-11-2021	587.40	BSE	Close
2300	30-11-2021	588.00	NSE	Close
2301	29-11-2021	614.00	BSE	Close
2302	29-11-2021	611.15	NSE	Close
2303	26-11-2021	624.75	BSE	Close
2304	26-11-2021	623.90	NSE	Close
2305	25-11-2021	620.85	BSE	Close
2306	25-11-2021	623.95	NSE	Close
2307	24-11-2021	620.70	BSE	Close
2308	24-11-2021	619.60	NSE	Close
2309	23-11-2021	602.85	BSE	Close
2310	23-11-2021	604.40	NSE	Close
2311	22-11-2021	625.05	BSE	Close
2312	22-11-2021	621.55	NSE	Close
2313	19-11-2021	625.05	BSE	Close
2314	19-11-2021	621.55	NSE	Close
2315	18-11-2021	633.55	BSE	Close
2316	18-11-2021	633.10	NSE	Close
2317	17-11-2021	648.15	BSE	Close
2318	17-11-2021	648.95	NSE	Close
2319	16-11-2021	650.85	BSE	Close
2320	16-11-2021	650.65	NSE	Close
2321	15-11-2021	669.60	BSE	Close
2322	15-11-2021	669.05	NSE	Close
2323	12-11-2021	693.45	BSE	Close
2324	12-11-2021	693.05	NSE	Close
2325	11-11-2021	693.40	BSE	Close
2326	11-11-2021	692.15	NSE	Close
2327	10-11-2021	679.50	BSE	Close
2328	10-11-2021	680.55	NSE	Close
2329	09-11-2021	675.30	BSE	Close
2330	09-11-2021	673.80	NSE	Close
2331	08-11-2021	642.75	BSE	Close
2332	08-11-2021	642.90	NSE	Close
2333	05-11-2021	644.20	BSE	Close
2334	05-11-2021	642.90	NSE	Close
2335	04-11-2021	643.70	BSE	Close
2336	04-11-2021	643.40	NSE	Close
2337	03-11-2021	645.35	BSE	Close
2338	03-11-2021	646.05	NSE	Close
2339	02-11-2021	642.00	BSE	Close
2340	02-11-2021	642.35	NSE	Close
2341	01-11-2021	634.20	BSE	Close
2342	01-11-2021	636.75	NSE	Close
2343	29-10-2021	643.10	BSE	Close
2344	29-10-2021	643.50	NSE	Close
2345	28-10-2021	658.95	BSE	Close
2346	28-10-2021	657.90	NSE	Close
2347	27-10-2021	654.10	BSE	Close
2348	27-10-2021	654.25	NSE	Close
2349	26-10-2021	647.15	BSE	Close
2350	26-10-2021	647.25	NSE	Close
2351	25-10-2021	669.60	BSE	Close
2352	25-10-2021	669.10	NSE	Close
2353	22-10-2021	656.75	BSE	Close
2354	22-10-2021	656.55	NSE	Close
2355	21-10-2021	641.80	BSE	Close
2356	21-10-2021	641.95	NSE	Close
2357	20-10-2021	668.60	BSE	Close
2358	20-10-2021	670.00	NSE	Close
2359	19-10-2021	677.70	BSE	Close
2360	19-10-2021	677.15	NSE	Close
2361	18-10-2021	666.05	BSE	Close
2362	18-10-2021	667.85	NSE	Close
2363	15-10-2021	666.05	BSE	Close
2364	15-10-2021	667.85	NSE	Close
2365	14-10-2021	668.65	BSE	Close
2366	14-10-2021	669.00	NSE	Close
2367	13-10-2021	670.95	BSE	Close
2368	13-10-2021	669.15	NSE	Close
2369	12-10-2021	675.75	BSE	Close
2370	12-10-2021	677.50	NSE	Close
2371	11-10-2021	680.30	BSE	Close
2372	11-10-2021	679.80	NSE	Close
2373	08-10-2021	667.00	BSE	Close
2374	08-10-2021	665.60	NSE	Close
2375	07-10-2021	661.90	BSE	Close
2376	07-10-2021	662.00	NSE	Close
2377	06-10-2021	667.00	BSE	Close
2378	06-10-2021	667.35	NSE	Close
2379	05-10-2021	662.35	BSE	Close
2380	05-10-2021	660.90	NSE	Close
2381	04-10-2021	624.10	BSE	Close
2382	04-10-2021	632.20	NSE	Close
2383	01-10-2021	616.90	BSE	Close
2384	01-10-2021	616.25	NSE	Close
2385	30-09-2021	627.60	BSE	Close
2386	30-09-2021	628.50	NSE	Close
2387	29-09-2021	612.20	BSE	Close
2388	29-09-2021	612.45	NSE	Close
2389	28-09-2021	624.15	BSE	Close
2390	28-09-2021	624.10	NSE	Close
2391	27-09-2021	584.65	BSE	Close
2392	27-09-2021	585.10	NSE	Close
2393	24-09-2021	570.30	BSE	Close
2394	24-09-2021	574.35	NSE	Close
2395	23-09-2021	572.45	BSE	Close
2396	23-09-2021	572.40	NSE	Close
2397	22-09-2021	555.30	BSE	Close
2398	22-09-2021	559.00	NSE	Close
2399	21-09-2021	543.15	BSE	Close
2400	21-09-2021	543.65	NSE	Close
2401	20-09-2021	568.90	BSE	Close
2402	20-09-2021	567.65	NSE	Close
2403	17-09-2021	565.55	BSE	Close
2404	17-09-2021	566.10	NSE	Close
2405	16-09-2021	568.05	BSE	Close
2406	16-09-2021	568.55	NSE	Close
2407	15-09-2021	596.45	BSE	Close
2408	15-09-2021	595.00	NSE	Close
2409	14-09-2021	567.15	BSE	Close
2410	14-09-2021	566.75	NSE	Close
2411	13-09-2021	541.55	BSE	Close
2412	13-09-2021	543.55	NSE	Close
2413	10-09-2021	541.55	BSE	Close
2414	10-09-2021	543.55	NSE	Close
2415	09-09-2021	532.40	BSE	Close
2416	09-09-2021	533.75	NSE	Close
2417	08-09-2021	529.35	BSE	Close
2418	08-09-2021	531.45	NSE	Close
2419	07-09-2021	535.00	BSE	Close
2420	07-09-2021	531.05	NSE	Close
2421	06-09-2021	530.25	BSE	Close
2422	06-09-2021	530.50	NSE	Close
2423	03-09-2021	527.80	BSE	Close
2424	03-09-2021	527.60	NSE	Close
2425	02-09-2021	524.25	BSE	Close
2426	02-09-2021	525.10	NSE	Close
2427	01-09-2021	526.10	BSE	Close
2428	01-09-2021	526.25	NSE	Close
2429	31-08-2021	528.80	BSE	Close
2430	31-08-2021	528.35	NSE	Close
2431	30-08-2021	523.50	BSE	Close
2432	30-08-2021	524.20	NSE	Close
2433	27-08-2021	526.60	BSE	Close
2434	27-08-2021	526.40	NSE	Close
2435	26-08-2021	518.65	BSE	Close
2436	26-08-2021	519.80	NSE	Close
2437	25-08-2021	512.25	BSE	Close
2438	25-08-2021	512.35	NSE	Close
2439	24-08-2021	505.95	BSE	Close
2440	24-08-2021	499.10	NSE	Close
2441	23-08-2021	531.20	BSE	Close
2442	23-08-2021	530.70	NSE	Close
2443	20-08-2021	549.40	BSE	Close
2444	20-08-2021	549.60	NSE	Close
2445	19-08-2021	549.40	BSE	Close
2446	19-08-2021	549.60	NSE	Close
2447	18-08-2021	560.70	BSE	Close
2448	18-08-2021	561.80	NSE	Close
2449	17-08-2021	562.95	BSE	Close
2450	17-08-2021	563.20	NSE	Close
2451	16-08-2021	566.25	BSE	Close
2452	16-08-2021	566.90	NSE	Close
2453	13-08-2021	564.10	BSE	Close
2454	13-08-2021	562.45	NSE	Close
2455	12-08-2021	554.15	BSE	Close
2456	12-08-2021	552.20	NSE	Close
2457	11-08-2021	535.00	BSE	Close
2458	11-08-2021	535.85	NSE	Close
2459	10-08-2021	552.25	BSE	Close
2460	10-08-2021	552.55	NSE	Close
2461	09-08-2021	566.55	BSE	Close
2462	09-08-2021	566.30	NSE	Close
2463	06-08-2021	547.00	BSE	Close
2464	06-08-2021	548.00	NSE	Close
2465	05-08-2021	555.00	BSE	Close
2466	05-08-2021	558.00	NSE	Close
2467	04-08-2021	575.45	BSE	Close
2468	04-08-2021	575.95	NSE	Close
2469	03-08-2021	557.80	BSE	Close
2470	03-08-2021	558.65	NSE	Close
2471	02-08-2021	562.10	BSE	Close
2472	02-08-2021	561.90	NSE	Close
2473	30-07-2021	572.70	BSE	Close
2474	30-07-2021	572.25	NSE	Close
2475	29-07-2021	553.85	BSE	Close
2476	29-07-2021	553.60	NSE	Close
2477	28-07-2021	563.25	BSE	Close
2478	28-07-2021	563.75	NSE	Close
2479	27-07-2021	547.15	BSE	Close
2480	27-07-2021	546.30	NSE	Close
2481	26-07-2021	539.65	BSE	Close
2482	26-07-2021	540.35	NSE	Close
2483	23-07-2021	539.30	BSE	Close
2484	23-07-2021	539.05	NSE	Close
2485	22-07-2021	536.35	BSE	Close
2486	22-07-2021	535.55	NSE	Close
2487	21-07-2021	536.35	BSE	Close
2488	21-07-2021	535.55	NSE	Close
2489	20-07-2021	550.05	BSE	Close
2490	20-07-2021	550.90	NSE	Close
2491	19-07-2021	547.90	BSE	Close
2492	19-07-2021	547.15	NSE	Close
2493	16-07-2021	557.25	BSE	Close
2494	16-07-2021	558.35	NSE	Close
2495	15-07-2021	552.10	BSE	Close
2496	15-07-2021	551.85	NSE	Close
2497	14-07-2021	560.35	BSE	Close
2498	14-07-2021	560.95	NSE	Close
2499	13-07-2021	558.40	BSE	Close
2500	13-07-2021	558.40	NSE	Close
2501	12-07-2021	569.45	BSE	Close
2502	12-07-2021	567.45	NSE	Close
2503	09-07-2021	550.45	BSE	Close
2504	09-07-2021	551.15	NSE	Close
2505	08-07-2021	542.05	BSE	Close
2506	08-07-2021	542.65	NSE	Close
2507	07-07-2021	552.05	BSE	Close
2508	07-07-2021	553.20	NSE	Close
2509	06-07-2021	572.55	BSE	Close
2510	06-07-2021	572.95	NSE	Close
2511	05-07-2021	591.15	BSE	Close
2512	05-07-2021	592.00	NSE	Close
2513	02-07-2021	555.90	BSE	Close
2514	02-07-2021	555.35	NSE	Close
2515	01-07-2021	597.65	BSE	Close
2516	01-07-2021	598.00	NSE	Close
2517	30-06-2021	611.85	BSE	Close
2518	30-06-2021	610.25	NSE	Close
2519	29-06-2021	557.50	BSE	Close
2520	29-06-2021	558.15	NSE	Close
2521	28-06-2021	497.65	BSE	Close
2522	28-06-2021	498.05	NSE	Close
2523	25-06-2021	485.00	BSE	Close
2524	25-06-2021	484.95	NSE	Close
2525	24-06-2021	435.75	BSE	Close
2526	24-06-2021	434.85	NSE	Close
2527	23-06-2021	430.15	BSE	Close
2528	23-06-2021	430.25	NSE	Close
2529	22-06-2021	431.20	BSE	Close
2530	22-06-2021	430.55	NSE	Close
2531	21-06-2021	430.75	BSE	Close
2532	21-06-2021	431.60	NSE	Close
2533	18-06-2021	442.90	BSE	Close
2534	18-06-2021	443.45	NSE	Close
2535	17-06-2021	441.75	BSE	Close
2536	17-06-2021	441.20	NSE	Close
2537	16-06-2021	434.30	BSE	Close
2538	16-06-2021	434.35	NSE	Close
2539	15-06-2021	433.40	BSE	Close
2540	15-06-2021	433.75	NSE	Close
2541	14-06-2021	437.90	BSE	Close
2542	14-06-2021	437.70	NSE	Close
2543	11-06-2021	439.35	BSE	Close
2544	11-06-2021	439.35	NSE	Close
2545	10-06-2021	438.55	BSE	Close
2546	10-06-2021	439.10	NSE	Close
2547	09-06-2021	447.15	BSE	Close
2548	09-06-2021	446.95	NSE	Close
2549	08-06-2021	449.10	BSE	Close
2550	08-06-2021	446.40	NSE	Close
2551	07-06-2021	420.90	BSE	Close
2552	07-06-2021	422.35	NSE	Close
2553	04-06-2021	423.10	BSE	Close
2554	04-06-2021	423.45	NSE	Close
2555	03-06-2021	420.00	BSE	Close
2556	03-06-2021	418.20	NSE	Close
2557	02-06-2021	408.80	BSE	Close
2558	02-06-2021	409.40	NSE	Close
2559	01-06-2021	413.40	BSE	Close
2560	01-06-2021	412.80	NSE	Close
2561	31-05-2021	413.30	BSE	Close
2562	31-05-2021	412.70	NSE	Close
2563	28-05-2021	407.25	BSE	Close
2564	28-05-2021	407.30	NSE	Close
2565	27-05-2021	412.15	BSE	Close
2566	27-05-2021	412.15	NSE	Close
2567	26-05-2021	411.90	BSE	Close
2568	26-05-2021	413.35	NSE	Close
2569	25-05-2021	410.00	BSE	Close
2570	25-05-2021	410.20	NSE	Close
2571	24-05-2021	418.15	BSE	Close
2572	24-05-2021	417.85	NSE	Close
2573	21-05-2021	419.35	BSE	Close
2574	21-05-2021	417.85	NSE	Close
2575	17-05-2021	429.05	BSE	Close
2576	17-05-2021	429.30	NSE	Close
2577	14-05-2021	420.20	BSE	Close
2578	14-05-2021	418.85	NSE	Close
2579	13-05-2021	428.85	BSE	Close
2580	13-05-2021	430.15	NSE	Close
2581	12-05-2021	434.50	BSE	Close
2582	12-05-2021	430.15	NSE	Close
2583	11-05-2021	441.35	BSE	Close
2584	11-05-2021	441.70	NSE	Close
2585	10-05-2021	448.85	BSE	Close
2586	10-05-2021	449.45	NSE	Close
2587	07-05-2021	427.35	BSE	Close
2588	07-05-2021	427.10	NSE	Close
2589	06-05-2021	424.10	BSE	Close
2590	06-05-2021	424.45	NSE	Close
2591	05-05-2021	426.40	BSE	Close
2592	05-05-2021	425.30	NSE	Close
2593	04-05-2021	412.50	BSE	Close
2594	04-05-2021	413.55	NSE	Close
2595	03-05-2021	445.85	BSE	Close
2596	03-05-2021	445.55	NSE	Close
2597	30-04-2021	386.10	BSE	Close
2598	30-04-2021	386.10	NSE	Close
2599	29-04-2021	374.40	BSE	Close
2600	29-04-2021	374.60	NSE	Close
2601	28-04-2021	362.80	BSE	Close
2602	28-04-2021	361.70	NSE	Close
2603	27-04-2021	340.00	BSE	Close
2604	27-04-2021	340.50	NSE	Close
2605	26-04-2021	341.00	BSE	Close
2606	26-04-2021	340.90	NSE	Close
2607	23-04-2021	331.50	BSE	Close
2608	23-04-2021	331.20	NSE	Close
2609	22-04-2021	337.35	BSE	Close
2610	22-04-2021	338.10	NSE	Close
2611	21-04-2021	322.00	BSE	Close
2612	21-04-2021	323.05	NSE	Close
2613	20-04-2021	322.00	BSE	Close
2614	20-04-2021	323.05	NSE	Close
2615	19-04-2021	325.55	BSE	Close
2616	19-04-2021	324.90	NSE	Close
2617	16-04-2021	341.90	BSE	Close
2618	16-04-2021	342.65	NSE	Close
2619	15-04-2021	325.75	BSE	Close
2620	15-04-2021	325.75	NSE	Close
2621	14-04-2021	313.95	BSE	Close
2622	14-04-2021	314.15	NSE	Close
2623	13-04-2021	314.30	BSE	Close
2624	13-04-2021	314.15	NSE	Close
2625	12-04-2021	298.45	BSE	Close
2626	12-04-2021	297.20	NSE	Close
2627	09-04-2021	318.95	BSE	Close
2628	09-04-2021	317.90	NSE	Close
2629	08-04-2021	313.00	BSE	Close
2630	08-04-2021	309.85	NSE	Close
2631	07-04-2021	302.10	BSE	Close
2632	07-04-2021	301.15	NSE	Close
2633	06-04-2021	301.50	BSE	Close
2634	06-04-2021	301.55	NSE	Close
2635	05-04-2021	299.05	BSE	Close
2636	05-04-2021	298.55	NSE	Close
2637	02-04-2021	304.60	BSE	Close
2638	02-04-2021	304.05	NSE	Close
2639	01-04-2021	304.60	BSE	Close
2640	01-04-2021	304.05	NSE	Close
2641	31-03-2021	289.00	BSE	Close
2642	31-03-2021	290.85	NSE	Close
2643	30-03-2021	295.00	BSE	Close
2644	30-03-2021	293.70	NSE	Close
2645	29-03-2021	294.70	BSE	Close
2646	29-03-2021	294.40	NSE	Close
2647	26-03-2021	294.25	BSE	Close
2648	26-03-2021	294.40	NSE	Close
2649	25-03-2021	295.35	BSE	Close
2650	25-03-2021	294.90	NSE	Close
2651	24-03-2021	300.05	BSE	Close
2652	24-03-2021	299.90	NSE	Close
2653	23-03-2021	300.50	BSE	Close
2654	23-03-2021	301.30	NSE	Close
2655	22-03-2021	305.45	BSE	Close
2656	22-03-2021	304.95	NSE	Close
2657	19-03-2021	299.20	BSE	Close
2658	19-03-2021	298.45	NSE	Close
2659	18-03-2021	299.00	BSE	Close
2660	18-03-2021	298.50	NSE	Close
2661	17-03-2021	304.15	BSE	Close
2662	17-03-2021	303.45	NSE	Close
2663	16-03-2021	312.00	BSE	Close
2664	16-03-2021	312.10	NSE	Close
2665	15-03-2021	313.65	BSE	Close
2666	15-03-2021	311.80	NSE	Close
2667	12-03-2021	313.95	BSE	Close
2668	12-03-2021	313.60	NSE	Close
2669	11-03-2021	317.55	BSE	Close
2670	11-03-2021	318.20	NSE	Close
2671	10-03-2021	319.15	BSE	Close
2672	10-03-2021	318.20	NSE	Close
2673	09-03-2021	320.75	BSE	Close
2674	09-03-2021	321.75	NSE	Close
2675	08-03-2021	321.10	BSE	Close
2676	08-03-2021	320.45	NSE	Close
2677	05-03-2021	318.50	BSE	Close
2678	05-03-2021	320.65	NSE	Close
2679	04-03-2021	331.10	BSE	Close
2680	04-03-2021	332.05	NSE	Close
2681	03-03-2021	324.60	BSE	Close
2682	03-03-2021	324.95	NSE	Close
2683	02-03-2021	312.95	BSE	Close
2684	02-03-2021	310.20	NSE	Close
2685	01-03-2021	302.70	BSE	Close
2686	01-03-2021	303.60	NSE	Close
2687	26-02-2021	0.00	BSE	Close
2688	26-02-2021	302.10	NSE	Close
2689	25-02-2021	308.25	BSE	Close
2690	25-02-2021	307.45	NSE	Close
2691	24-02-2021	304.00	BSE	Close
2692	24-02-2021	304.15	NSE	Close
2693	23-02-2021	299.15	BSE	Close
2694	23-02-2021	299.75	NSE	Close
2695	22-02-2021	286.55	BSE	Close
2696	22-02-2021	286.55	NSE	Close
2697	19-02-2021	292.30	BSE	Close
2698	19-02-2021	290.85	NSE	Close
2699	18-02-2021	300.50	BSE	Close
2700	18-02-2021	300.55	NSE	Close
2701	17-02-2021	290.25	BSE	Close
2702	17-02-2021	290.40	NSE	Close
2703	16-02-2021	294.40	BSE	Close
2704	16-02-2021	291.25	NSE	Close
2705	15-02-2021	290.55	BSE	Close
2706	15-02-2021	291.70	NSE	Close
2707	12-02-2021	308.50	BSE	Close
2708	12-02-2021	308.90	NSE	Close
2709	11-02-2021	313.65	BSE	Close
2710	11-02-2021	313.95	NSE	Close
2711	10-02-2021	313.00	BSE	Close
2712	10-02-2021	313.00	NSE	Close
2713	09-02-2021	312.00	BSE	Close
2714	09-02-2021	311.25	NSE	Close
2715	08-02-2021	307.70	BSE	Close
2716	08-02-2021	308.15	NSE	Close
2717	05-02-2021	308.75	BSE	Close
2718	05-02-2021	308.85	NSE	Close
2719	04-02-2021	318.40	BSE	Close
2720	04-02-2021	318.85	NSE	Close
2721	03-02-2021	318.35	BSE	Close
2722	03-02-2021	317.65	NSE	Close
2723	02-02-2021	318.25	BSE	Close
2724	02-02-2021	317.70	NSE	Close
2725	01-02-2021	315.75	BSE	Close
2726	01-02-2021	316.50	NSE	Close
2727	29-01-2021	311.35	BSE	Close
2728	29-01-2021	309.60	NSE	Close
2729	28-01-2021	315.00	BSE	Close
2730	28-01-2021	315.95	NSE	Close
2731	27-01-2021	319.00	BSE	Close
2732	27-01-2021	317.60	NSE	Close
2733	26-01-2021	319.75	BSE	Close
2734	26-01-2021	319.65	NSE	Close
2735	25-01-2021	319.75	BSE	Close
2736	25-01-2021	319.65	NSE	Close
2737	22-01-2021	324.95	BSE	Close
2738	22-01-2021	323.50	NSE	Close
2739	21-01-2021	323.50	BSE	Close
2740	21-01-2021	323.10	NSE	Close
2741	20-01-2021	325.95	BSE	Close
2742	20-01-2021	326.55	NSE	Close
2743	19-01-2021	326.00	BSE	Close
2744	19-01-2021	326.00	NSE	Close
2745	18-01-2021	320.65	BSE	Close
2746	18-01-2021	321.75	NSE	Close
2747	15-01-2021	330.00	BSE	Close
2748	15-01-2021	331.20	NSE	Close
2749	14-01-2021	340.55	BSE	Close
2750	14-01-2021	341.05	NSE	Close
2751	13-01-2021	344.75	BSE	Close
2752	13-01-2021	346.30	NSE	Close
2753	12-01-2021	344.05	BSE	Close
2754	12-01-2021	343.40	NSE	Close
2755	11-01-2021	323.00	BSE	Close
2756	11-01-2021	324.05	NSE	Close
2757	08-01-2021	327.70	BSE	Close
2758	08-01-2021	327.55	NSE	Close
2759	07-01-2021	331.00	BSE	Close
2760	07-01-2021	331.85	NSE	Close
2761	06-01-2021	333.00	BSE	Close
2762	06-01-2021	331.50	NSE	Close
2763	05-01-2021	324.05	BSE	Close
2764	05-01-2021	321.25	NSE	Close
2765	04-01-2021	0.00	BSE	Close
2766	04-01-2021	0.00	NSE	Close
2767	01-01-2021	0.00	BSE	Close
2768	01-01-2021	0.00	NSE	Close
2769	31-12-2020	0.00	BSE	Close
2770	31-12-2020	0.00	NSE	Close
2771	30-12-2020	0.00	BSE	Close
2772	30-12-2020	0.00	NSE	Close
2773	29-12-2020	0.00	BSE	Close
2774	29-12-2020	0.00	NSE	Close
2775	28-12-2020	0.00	BSE	Close
2776	28-12-2020	0.00	NSE	Close
2777	25-12-2020	0.00	BSE	Close
2778	25-12-2020	0.00	NSE	Close
2779	24-12-2020	0.00	BSE	Close
2780	24-12-2020	0.00	NSE	Close
2781	23-12-2020	0.00	BSE	Close
2782	23-12-2020	0.00	NSE	Close
2783	22-12-2020	0.00	BSE	Close
2784	22-12-2020	0.00	NSE	Close
2785	21-12-2020	308.00	BSE	Close
2786	21-12-2020	306.55	NSE	Close
2787	18-12-2020	336.00	BSE	Close
2788	18-12-2020	335.05	NSE	Close
2789	17-12-2020	330.05	BSE	Close
2790	17-12-2020	329.20	NSE	Close
2791	16-12-2020	332.10	BSE	Close
2792	16-12-2020	332.65	NSE	Close
2793	15-12-2020	339.25	BSE	Close
2794	15-12-2020	338.95	NSE	Close
2795	14-12-2020	319.90	BSE	Close
2796	14-12-2020	319.25	NSE	Close
2797	11-12-2020	313.90	BSE	Close
2798	11-12-2020	312.10	NSE	Close
2799	10-12-2020	311.00	BSE	Close
2800	10-12-2020	310.85	NSE	Close
2801	09-12-2020	312.00	BSE	Close
2802	09-12-2020	310.15	NSE	Close
2803	08-12-2020	299.80	BSE	Close
2804	08-12-2020	298.90	NSE	Close
2805	07-12-2020	306.20	BSE	Close
2806	07-12-2020	305.65	NSE	Close
2807	04-12-2020	299.30	BSE	Close
2808	04-12-2020	299.85	NSE	Close
2809	03-12-2020	299.30	BSE	Close
2810	03-12-2020	300.55	NSE	Close
2811	02-12-2020	293.00	BSE	Close
2812	02-12-2020	294.95	NSE	Close
2813	01-12-2020	296.20	BSE	Close
2814	01-12-2020	296.30	NSE	Close
2815	30-11-2020	294.35	BSE	Close
2816	30-11-2020	294.30	NSE	Close
2817	27-11-2020	294.35	BSE	Close
2818	27-11-2020	294.30	NSE	Close
2819	26-11-2020	297.80	BSE	Close
2820	26-11-2020	298.90	NSE	Close
2821	25-11-2020	287.55	BSE	Close
2822	25-11-2020	287.85	NSE	Close
2823	24-11-2020	293.70	BSE	Close
2824	24-11-2020	292.80	NSE	Close
2825	23-11-2020	285.55	BSE	Close
2826	23-11-2020	286.75	NSE	Close
2827	20-11-2020	284.85	BSE	Close
2828	20-11-2020	285.60	NSE	Close
2829	19-11-2020	281.55	BSE	Close
2830	19-11-2020	281.95	NSE	Close
2831	18-11-2020	283.45	BSE	Close
2832	18-11-2020	284.55	NSE	Close
2833	17-11-2020	285.30	BSE	Close
2834	17-11-2020	286.00	NSE	Close
2835	16-11-2020	285.15	BSE	Close
2836	16-11-2020	285.35	NSE	Close
2837	13-11-2020	282.55	BSE	Close
2838	13-11-2020	282.10	NSE	Close
2839	12-11-2020	280.50	BSE	Close
2840	12-11-2020	280.35	NSE	Close
2841	11-11-2020	284.35	BSE	Close
2842	11-11-2020	285.75	NSE	Close
2843	10-11-2020	295.15	BSE	Close
2844	10-11-2020	295.50	NSE	Close
2845	09-11-2020	304.20	BSE	Close
2846	09-11-2020	301.65	NSE	Close
2847	06-11-2020	287.35	BSE	Close
2848	06-11-2020	287.80	NSE	Close
2849	05-11-2020	274.75	BSE	Close
2850	05-11-2020	274.05	NSE	Close
2851	04-11-2020	274.20	BSE	Close
2852	04-11-2020	273.10	NSE	Close
2853	03-11-2020	271.70	BSE	Close
2854	03-11-2020	271.85	NSE	Close
2855	02-11-2020	275.90	BSE	Close
2856	02-11-2020	274.85	NSE	Close
2857	30-10-2020	284.40	BSE	Close
2858	30-10-2020	281.10	NSE	Close
2859	29-10-2020	274.35	BSE	Close
2860	29-10-2020	275.25	NSE	Close
2861	28-10-2020	283.00	BSE	Close
2862	28-10-2020	281.75	NSE	Close
2863	27-10-2020	280.60	BSE	Close
2864	27-10-2020	280.65	NSE	Close
2865	26-10-2020	286.00	BSE	Close
2866	26-10-2020	285.30	NSE	Close
2867	23-10-2020	284.00	BSE	Close
2868	23-10-2020	285.25	NSE	Close
2869	22-10-2020	284.00	BSE	Close
2870	22-10-2020	284.90	NSE	Close
2871	21-10-2020	285.80	BSE	Close
2872	21-10-2020	286.45	NSE	Close
2873	20-10-2020	285.80	BSE	Close
2874	20-10-2020	286.65	NSE	Close
2875	19-10-2020	283.10	BSE	Close
2876	19-10-2020	283.75	NSE	Close
2877	16-10-2020	285.10	BSE	Close
2878	16-10-2020	284.65	NSE	Close
2879	15-10-2020	286.15	BSE	Close
2880	15-10-2020	284.30	NSE	Close
2881	14-10-2020	290.60	BSE	Close
2882	14-10-2020	289.05	NSE	Close
2883	13-10-2020	297.00	BSE	Close
2884	13-10-2020	291.70	NSE	Close
2885	12-10-2020	290.70	BSE	Close
2886	12-10-2020	288.90	NSE	Close
2887	09-10-2020	291.40	BSE	Close
2888	09-10-2020	291.65	NSE	Close
2889	08-10-2020	291.80	BSE	Close
2890	08-10-2020	292.55	NSE	Close
2891	07-10-2020	292.20	BSE	Close
2892	07-10-2020	293.15	NSE	Close
2893	06-10-2020	296.10	BSE	Close
2894	06-10-2020	296.20	NSE	Close
2895	05-10-2020	291.60	BSE	Close
2896	05-10-2020	292.65	NSE	Close
2897	02-10-2020	298.70	BSE	Close
2898	02-10-2020	298.40	NSE	Close
2899	01-10-2020	303.75	BSE	Close
2900	01-10-2020	298.40	NSE	Close
2901	30-09-2020	299.70	BSE	Close
2902	30-09-2020	299.30	NSE	Close
2903	29-09-2020	304.00	BSE	Close
2904	29-09-2020	304.05	NSE	Close
2905	28-09-2020	308.70	BSE	Close
2906	28-09-2020	307.70	NSE	Close
2907	25-09-2020	303.70	BSE	Close
2908	25-09-2020	301.95	NSE	Close
2909	24-09-2020	292.80	BSE	Close
2910	24-09-2020	293.60	NSE	Close
2911	23-09-2020	304.00	BSE	Close
2912	23-09-2020	304.90	NSE	Close
2913	22-09-2020	293.10	BSE	Close
2914	22-09-2020	292.95	NSE	Close
2915	21-09-2020	301.30	BSE	Close
2916	21-09-2020	300.05	NSE	Close
2917	18-09-2020	305.70	BSE	Close
2918	18-09-2020	307.10	NSE	Close
2919	17-09-2020	308.50	BSE	Close
2920	17-09-2020	308.15	NSE	Close
2921	16-09-2020	316.55	BSE	Close
2922	16-09-2020	316.35	NSE	Close
2923	15-09-2020	320.00	BSE	Close
2924	15-09-2020	320.30	NSE	Close
2925	14-09-2020	312.70	BSE	Close
2926	14-09-2020	312.70	NSE	Close
2927	11-09-2020	301.20	BSE	Close
2928	11-09-2020	301.05	NSE	Close
2929	10-09-2020	306.00	BSE	Close
2930	10-09-2020	307.05	NSE	Close
2931	09-09-2020	308.65	BSE	Close
2932	09-09-2020	303.45	NSE	Close
2933	08-09-2020	297.80	BSE	Close
2934	08-09-2020	298.30	NSE	Close
2935	07-09-2020	301.00	BSE	Close
2936	07-09-2020	300.55	NSE	Close
2937	04-09-2020	308.85	BSE	Close
2938	04-09-2020	306.95	NSE	Close
2939	03-09-2020	311.60	BSE	Close
2940	03-09-2020	312.50	NSE	Close
2941	02-09-2020	312.00	BSE	Close
2942	02-09-2020	305.00	NSE	Close
2943	01-09-2020	305.85	BSE	Close
2944	01-09-2020	304.90	NSE	Close
2945	31-08-2020	301.00	BSE	Close
2946	31-08-2020	301.55	NSE	Close
2947	28-08-2020	321.05	BSE	Close
2948	28-08-2020	321.35	NSE	Close
2949	27-08-2020	316.15	BSE	Close
2950	27-08-2020	314.65	NSE	Close
2951	26-08-2020	322.00	BSE	Close
2952	26-08-2020	323.25	NSE	Close
2953	25-08-2020	323.05	NSE	Close
2954	25-08-2020	323.40	BSE	Close
2955	24-08-2020	327.20	BSE	Close
2956	24-08-2020	326.95	NSE	Close
2957	21-08-2020	330.50	BSE	Close
2958	21-08-2020	330.95	NSE	Close
2959	20-08-2020	328.40	NSE	Close
2960	20-08-2020	328.45	BSE	Close
2961	19-08-2020	328.00	NSE	Close
2962	19-08-2020	327.90	BSE	Close
2963	18-08-2020	328.35	NSE	Close
2964	18-08-2020	328.40	BSE	Close
2965	17-08-2020	312.90	NSE	Close
2966	17-08-2020	313.30	BSE	Close
2967	14-08-2020	309.55	NSE	Close
2968	14-08-2020	309.35	BSE	Close
2969	13-08-2020	317.70	NSE	Close
2970	13-08-2020	317.55	BSE	Close
2971	12-08-2020	341.15	NSE	Close
2972	12-08-2020	341.55	BSE	Close
2973	11-08-2020	340.25	NSE	Close
2974	11-08-2020	341.15	BSE	Close
2975	10-08-2020	346.20	NSE	Close
2976	10-08-2020	346.25	BSE	Close
2977	07-08-2020	334.85	NSE	Close
2978	07-08-2020	334.65	BSE	Close
2979	06-08-2020	330.75	NSE	Close
2980	06-08-2020	330.95	BSE	Close
2981	05-08-2020	330.45	NSE	Close
2982	05-08-2020	330.75	BSE	Close
2983	04-08-2020	333.60	NSE	Close
2984	04-08-2020	333.30	BSE	Close
2985	03-08-2020	338.50	NSE	Close
2986	03-08-2020	338.55	BSE	Close
2987	31-07-2020	329.45	NSE	Close
2988	31-07-2020	329.75	BSE	Close
2989	30-07-2020	341.70	NSE	Close
2990	30-07-2020	340.90	BSE	Close
2991	29-07-2020	341.65	NSE	Close
2992	29-07-2020	341.55	BSE	Close
2993	28-07-2020	306.35	NSE	Close
2994	28-07-2020	306.25	BSE	Close
2995	27-07-2020	291.00	NSE	Close
2996	27-07-2020	290.50	BSE	Close
2997	24-07-2020	298.55	NSE	Close
2998	24-07-2020	298.10	BSE	Close
2999	23-07-2020	304.65	NSE	Close
3000	23-07-2020	304.60	BSE	Close
3001	22-07-2020	307.75	NSE	Close
3002	22-07-2020	308.30	BSE	Close
3003	21-07-2020	295.45	NSE	Close
3004	21-07-2020	295.55	BSE	Close
3005	20-07-2020	301.25	NSE	Close
3006	20-07-2020	301.60	BSE	Close
3007	17-07-2020	306.30	NSE	Close
3008	17-07-2020	306.45	BSE	Close
3009	16-07-2020	309.20	NSE	Close
3010	16-07-2020	309.10	BSE	Close
3011	15-07-2020	279.30	NSE	Close
3012	15-07-2020	279.10	BSE	Close
3013	14-07-2020	291.70	NSE	Close
3014	14-07-2020	291.85	BSE	Close
3015	13-07-2020	266.05	NSE	Close
3016	13-07-2020	267.95	BSE	Close
3017	10-07-2020	255.70	NSE	Close
3018	10-07-2020	256.20	BSE	Close
3019	09-07-2020	260.60	NSE	Close
3020	09-07-2020	261.05	BSE	Close
3021	08-07-2020	255.05	NSE	Close
3022	07-07-2020	256.95	NSE	Close
3023	06-07-2020	257.35	NSE	Close
3024	03-07-2020	251.25	NSE	Close
3025	02-07-2020	255.75	NSE	Close
3026	01-07-2020	262.65	NSE	Close
3027	30-06-2020	259.40	NSE	Close
3028	29-06-2020	259.10	NSE	Close
3029	26-06-2020	262.45	NSE	Close
3030	25-06-2020	267.40	NSE	Close
3031	24-06-2020	263.20	NSE	Close
3032	23-06-2020	268.55	NSE	Close
3033	22-06-2020	267.05	NSE	Close
3034	19-06-2020	268.85	NSE	Close
3035	18-06-2020	263.45	NSE	Close
3036	17-06-2020	244.00	NSE	Close
3037	16-06-2020	244.65	NSE	Close
3038	15-06-2020	247.75	NSE	Close
3039	12-06-2020	255.50	NSE	Close
3040	11-06-2020	255.90	NSE	Close
3041	10-06-2020	259.30	NSE	Close
3042	09-06-2020	251.75	NSE	Close
3043	08-06-2020	256.85	NSE	Close
3044	05-06-2020	252.25	NSE	Close
3045	04-06-2020	226.05	NSE	Close
3046	03-06-2020	225.35	NSE	Close
3047	02-06-2020	224.10	NSE	Close
3048	01-06-2020	218.60	NSE	Close
3049	29-05-2020	216.80	NSE	Close
3050	28-05-2020	221.35	NSE	Close
3051	27-05-2020	215.50	NSE	Close
3052	26-05-2020	205.25	NSE	Close
3053	22-05-2020	202.70	NSE	Close
3054	21-05-2020	205.10	NSE	Close
3055	20-05-2020	203.40	NSE	Close
3056	19-05-2020	198.30	NSE	Close
3057	18-05-2020	200.40	NSE	Close
3058	15-05-2020	210.65	NSE	Close
3059	14-05-2020	213.80	NSE	Close
3060	13-05-2020	211.90	NSE	Close
3061	12-05-2020	217.50	NSE	Close
3062	11-05-2020	223.90	NSE	Close
3063	08-05-2020	233.95	NSE	Close
3064	07-05-2020	237.85	NSE	Close
3065	06-05-2020	242.45	NSE	Close
3066	05-05-2020	235.15	NSE	Close
3067	04-05-2020	242.25	NSE	Close
3068	30-04-2020	255.00	NSE	Close
3069	29-04-2020	245.90	NSE	Close
3070	28-04-2020	234.40	NSE	Close
3071	27-04-2020	223.25	NSE	Close
3072	24-04-2020	212.65	NSE	Close
3073	23-04-2020	211.35	NSE	Close
3074	22-04-2020	210.00	NSE	Close
3075	21-04-2020	211.40	NSE	Close
3076	20-04-2020	213.30	NSE	Close
3077	17-04-2020	207.10	NSE	Close
3078	16-04-2020	202.45	NSE	Close
3079	15-04-2020	193.55	NSE	Close
3080	13-04-2020	191.40	NSE	Close
3081	09-04-2020	201.35	NSE	Close
3082	08-04-2020	205.35	NSE	Close
3083	07-04-2020	203.30	NSE	Close
3084	03-04-2020	193.75	NSE	Close
3085	01-04-2020	187.50	NSE	Close
3086	31-03-2020	178.60	NSE	Close
3087	30-03-2020	170.10	NSE	Close
3088	27-03-2020	162.40	NSE	Close
3089	26-03-2020	148.55	NSE	Close
3090	25-03-2020	135.80	NSE	Close
3091	24-03-2020	125.55	NSE	Close
3092	23-03-2020	144.10	NSE	Close
3093	20-03-2020	175.25	NSE	Close
3094	19-03-2020	177.15	NSE	Close
3095	18-03-2020	203.10	NSE	Close
3096	17-03-2020	205.00	NSE	Close
3097	16-03-2020	203.70	NSE	Close
3098	13-03-2020	195.80	NSE	Close
3099	12-03-2020	200.70	NSE	Close
3100	11-03-2020	240.65	NSE	Close
3101	09-03-2020	237.10	NSE	Close
3102	06-03-2020	247.55	NSE	Close
3103	05-03-2020	251.35	NSE	Close
3104	04-03-2020	243.20	NSE	Close
3105	03-03-2020	253.70	NSE	Close
3106	02-03-2020	257.05	NSE	Close
3107	28-02-2020	259.20	NSE	Close
3108	27-02-2020	264.10	NSE	Close
3109	26-02-2020	267.35	NSE	Close
3110	25-02-2020	266.35	NSE	Close
3111	24-02-2020	269.50	NSE	Close
3112	20-02-2020	276.10	NSE	Close
3113	19-02-2020	276.20	NSE	Close
3114	18-02-2020	278.85	NSE	Close
3115	17-02-2020	279.60	NSE	Close
3116	14-02-2020	286.35	NSE	Close
3117	13-02-2020	293.35	NSE	Close
3118	12-02-2020	294.55	NSE	Close
3119	11-02-2020	286.55	NSE	Close
3120	10-02-2020	294.45	NSE	Close
3121	07-02-2020	311.25	NSE	Close
3122	06-02-2020	317.60	NSE	Close
3123	05-02-2020	302.20	NSE	Close
3124	04-02-2020	304.25	NSE	Close
3125	03-02-2020	308.95	NSE	Close
3126	01-02-2020	308.25	NSE	Close
3127	31-01-2020	319.45	NSE	Close
3128	30-01-2020	323.90	NSE	Close
3129	29-01-2020	334.85	NSE	Close
3130	28-01-2020	324.35	NSE	Close
3131	27-01-2020	337.85	NSE	Close
3132	24-01-2020	341.15	NSE	Close
3133	23-01-2020	341.80	NSE	Close
3134	22-01-2020	346.05	NSE	Close
3135	21-01-2020	343.60	NSE	Close
3136	20-01-2020	350.80	NSE	Close
3137	17-01-2020	355.90	NSE	Close
3138	16-01-2020	364.30	NSE	Close
3139	15-01-2020	357.50	NSE	Close
3140	14-01-2020	359.05	NSE	Close
3141	13-01-2020	335.75	NSE	Close
3142	10-01-2020	311.40	NSE	Close
3143	09-01-2020	310.60	NSE	Close
3144	08-01-2020	310.05	NSE	Close
3145	07-01-2020	308.80	NSE	Close
3146	06-01-2020	298.20	NSE	Close
3147	03-01-2020	309.00	NSE	Close
3148	02-01-2020	312.40	NSE	Close
3149	01-01-2020	317.20	NSE	Close
3150	31-12-2019	293.40	NSE	Close
3151	30-12-2019	291.20	NSE	Close
3152	27-12-2019	288.50	NSE	Close
3153	26-12-2019	284.10	NSE	Close
3154	24-12-2019	282.70	NSE	Close
3155	23-12-2019	284.50	NSE	Close
3156	20-12-2019	283.30	NSE	Close
3157	19-12-2019	287.25	NSE	Close
3158	18-12-2019	284.55	NSE	Close
3159	17-12-2019	284.85	NSE	Close
3160	16-12-2019	281.85	NSE	Close
3161	13-12-2019	282.20	NSE	Close
3162	12-12-2019	278.25	NSE	Close
3163	11-12-2019	277.55	NSE	Close
3164	10-12-2019	278.00	NSE	Close
3165	09-12-2019	278.75	NSE	Close
3166	06-12-2019	288.35	NSE	Close
3167	05-12-2019	292.15	NSE	Close
3168	04-12-2019	295.35	NSE	Close
3169	03-12-2019	290.00	NSE	Close
3170	02-12-2019	292.75	NSE	Close
3171	29-11-2019	292.50	NSE	Close
3172	28-11-2019	292.15	NSE	Close
3173	27-11-2019	292.10	NSE	Close
3174	26-11-2019	290.85	NSE	Close
3175	25-11-2019	293.05	NSE	Close
3176	22-11-2019	289.80	NSE	Close
3177	21-11-2019	289.45	NSE	Close
3178	20-11-2019	291.15	NSE	Close
3179	19-11-2019	290.95	NSE	Close
3180	18-11-2019	295.35	NSE	Close
3181	15-11-2019	286.60	NSE	Close
3182	14-11-2019	297.35	NSE	Close
3183	13-11-2019	302.15	NSE	Close
3184	11-11-2019	300.25	NSE	Close
3185	08-11-2019	290.10	NSE	Close
3186	07-11-2019	279.15	NSE	Close
3187	06-11-2019	283.35	NSE	Close
3188	05-11-2019	279.00	NSE	Close
3189	04-11-2019	280.30	NSE	Close
3190	01-11-2019	274.65	NSE	Close
3191	31-10-2019	269.30	NSE	Close
3192	30-10-2019	273.90	NSE	Close
3193	29-10-2019	268.60	NSE	Close
3194	27-10-2019	266.15	NSE	Close
3195	25-10-2019	264.25	NSE	Close
3196	24-10-2019	267.75	NSE	Close
3197	23-10-2019	267.85	NSE	Close
3198	22-10-2019	267.20	NSE	Close
3199	18-10-2019	262.25	NSE	Close
3200	17-10-2019	263.40	NSE	Close
3201	16-10-2019	259.95	NSE	Close
3202	15-10-2019	264.10	NSE	Close
3203	14-10-2019	265.05	NSE	Close
3204	11-10-2019	265.50	NSE	Close
3205	10-10-2019	262.75	NSE	Close
3206	09-10-2019	270.45	NSE	Close
3207	07-10-2019	268.55	NSE	Close
3208	04-10-2019	271.65	NSE	Close
3209	03-10-2019	270.50	NSE	Close
3210	01-10-2019	273.30	NSE	Close
3211	30-09-2019	283.80	NSE	Close
3212	27-09-2019	289.40	NSE	Close
3213	26-09-2019	300.20	NSE	Close
3214	25-09-2019	306.15	NSE	Close
3215	24-09-2019	308.10	NSE	Close
3216	23-09-2019	305.15	NSE	Close
3217	20-09-2019	303.65	NSE	Close
3218	19-09-2019	288.80	NSE	Close
3219	18-09-2019	298.10	NSE	Close
3220	17-09-2019	297.20	NSE	Close
3221	16-09-2019	307.20	NSE	Close
3222	13-09-2019	306.40	NSE	Close
3223	12-09-2019	307.00	NSE	Close
3224	11-09-2019	315.75	NSE	Close
3225	09-09-2019	292.30	NSE	Close
3226	06-09-2019	287.60	NSE	Close
3227	05-09-2019	288.25	NSE	Close
3228	04-09-2019	286.25	NSE	Close
3229	03-09-2019	283.00	NSE	Close
3230	30-08-2019	288.10	NSE	Close
3231	29-08-2019	291.30	NSE	Close
3232	28-08-2019	290.00	NSE	Close
3233	27-08-2019	290.80	NSE	Close
3234	26-08-2019	278.75	NSE	Close
3235	23-08-2019	273.30	NSE	Close
3236	22-08-2019	271.20	NSE	Close
3237	21-08-2019	275.20	NSE	Close
3238	20-08-2019	283.20	NSE	Close
3239	19-08-2019	286.45	NSE	Close
3240	16-08-2019	291.15	NSE	Close
3241	14-08-2019	295.90	NSE	Close
3242	13-08-2019	286.75	NSE	Close
3243	09-08-2019	283.30	NSE	Close
3244	08-08-2019	270.55	NSE	Close
3245	07-08-2019	268.40	NSE	Close
3246	06-08-2019	272.10	NSE	Close
3247	05-08-2019	264.35	NSE	Close
3248	02-08-2019	273.35	NSE	Close
3249	01-08-2019	263.05	NSE	Close
3250	31-07-2019	270.15	NSE	Close
3251	30-07-2019	275.20	NSE	Close
3252	29-07-2019	287.05	NSE	Close
3253	26-07-2019	283.05	NSE	Close
3254	25-07-2019	284.10	NSE	Close
3255	24-07-2019	285.65	NSE	Close
3256	23-07-2019	289.95	NSE	Close
3257	22-07-2019	287.20	NSE	Close
3258	19-07-2019	293.40	NSE	Close
3259	18-07-2019	293.00	NSE	Close
3260	17-07-2019	292.80	NSE	Close
3261	16-07-2019	300.50	NSE	Close
3262	15-07-2019	300.55	NSE	Close
3263	12-07-2019	311.10	NSE	Close
3264	11-07-2019	308.95	NSE	Close
3265	10-07-2019	309.80	NSE	Close
3266	09-07-2019	310.55	NSE	Close
3267	08-07-2019	309.90	NSE	Close
3268	05-07-2019	317.90	NSE	Close
3269	04-07-2019	321.65	NSE	Close
3270	03-07-2019	316.85	NSE	Close
3271	02-07-2019	315.95	NSE	Close
3272	01-07-2019	320.25	NSE	Close
3273	28-06-2019	318.80	NSE	Close
3274	27-06-2019	321.90	NSE	Close
3275	26-06-2019	321.10	NSE	Close
3276	25-06-2019	316.80	NSE	Close
3277	24-06-2019	325.10	NSE	Close
3278	21-06-2019	324.05	NSE	Close
3279	20-06-2019	319.35	NSE	Close
3280	19-06-2019	314.25	NSE	Close
3281	18-06-2019	322.05	NSE	Close
3282	17-06-2019	332.40	NSE	Close
3283	14-06-2019	335.25	NSE	Close
3284	13-06-2019	336.85	NSE	Close
3285	12-06-2019	342.05	NSE	Close
3286	11-06-2019	337.35	NSE	Close
3287	10-06-2019	338.60	NSE	Close
3288	07-06-2019	345.85	NSE	Close
3289	06-06-2019	348.05	NSE	Close
3290	04-06-2019	367.05	NSE	Close
3291	03-06-2019	379.65	NSE	Close
3292	31-05-2019	388.00	NSE	Close
3293	30-05-2019	391.55	NSE	Close
3294	29-05-2019	391.15	NSE	Close
3295	28-05-2019	401.85	NSE	Close
3296	27-05-2019	410.85	NSE	Close
3297	24-05-2019	382.35	NSE	Close
3298	23-05-2019	356.50	NSE	Close
3299	22-05-2019	365.35	NSE	Close
3300	21-05-2019	360.35	NSE	Close
3301	20-05-2019	346.25	NSE	Close
3302	17-05-2019	339.40	NSE	Close
3303	16-05-2019	337.65	NSE	Close
3304	15-05-2019	332.80	NSE	Close
3305	14-05-2019	333.25	NSE	Close
3306	13-05-2019	335.80	NSE	Close
3307	10-05-2019	342.40	NSE	Close
3308	09-05-2019	342.20	NSE	Close
3309	08-05-2019	333.40	NSE	Close
3310	07-05-2019	341.45	NSE	Close
3311	06-05-2019	342.10	NSE	Close
3312	03-05-2019	347.15	NSE	Close
3313	02-05-2019	346.75	NSE	Close
3314	30-04-2019	343.25	NSE	Close
3315	26-04-2019	351.00	NSE	Close
3316	25-04-2019	353.60	NSE	Close
3317	24-04-2019	350.60	NSE	Close
3318	23-04-2019	346.00	NSE	Close
3319	22-04-2019	342.60	NSE	Close
3320	18-04-2019	351.00	NSE	Close
3321	16-04-2019	355.40	NSE	Close
3322	15-04-2019	348.40	NSE	Close
3323	12-04-2019	350.55	NSE	Close
3324	11-04-2019	352.60	NSE	Close
3325	10-04-2019	350.65	NSE	Close
3326	09-04-2019	354.30	NSE	Close
3327	08-04-2019	355.95	NSE	Close
3328	05-04-2019	359.85	NSE	Close
3329	04-04-2019	352.40	NSE	Close
3330	03-04-2019	345.15	NSE	Close
3331	02-04-2019	348.05	NSE	Close
3332	01-04-2019	351.35	NSE	Close
3333	29-03-2019	350.25	NSE	Close
3334	28-03-2019	347.05	NSE	Close
3335	09-02-2017	262.90	BSE	Close
3336	09-02-2017	263.25	NSE	Close
3337	08-02-2017	264.90	BSE	Close
3338	08-02-2017	264.85	NSE	Close
3339	07-02-2017	269.50	BSE	Close
3340	07-02-2017	269.35	NSE	Close
3341	06-02-2017	271.60	BSE	Close
3342	06-02-2017	271.50	NSE	Close
3343	03-02-2017	247.60	BSE	Close
3344	03-02-2017	248.70	NSE	Close
3345	02-02-2017	241.50	BSE	Close
3346	02-02-2017	241.80	NSE	Close
3347	01-02-2017	232.65	BSE	Close
3348	01-02-2017	233.25	NSE	Close
3349	31-01-2017	229.20	BSE	Close
3350	31-01-2017	228.85	NSE	Close
3351	30-01-2017	228.55	BSE	Close
3352	30-01-2017	228.20	NSE	Close
3353	27-01-2017	228.55	BSE	Close
3354	27-01-2017	228.90	NSE	Close
3355	26-01-2017	225.50	BSE	Close
3356	26-01-2017	226.00	NSE	Close
3357	25-01-2017	225.50	BSE	Close
3358	25-01-2017	226.00	NSE	Close
3359	24-01-2017	225.90	BSE	Close
3360	24-01-2017	225.60	NSE	Close
3361	23-01-2017	220.90	BSE	Close
3362	23-01-2017	221.80	NSE	Close
3363	20-01-2017	223.85	BSE	Close
3364	20-01-2017	223.55	NSE	Close
3365	19-01-2017	229.10	BSE	Close
3366	19-01-2017	229.40	NSE	Close
3367	18-01-2017	232.05	BSE	Close
3368	18-01-2017	232.55	NSE	Close
3369	17-01-2017	229.20	BSE	Close
3370	17-01-2017	229.05	NSE	Close
3371	16-01-2017	229.10	BSE	Close
3372	16-01-2017	229.45	NSE	Close
3373	13-01-2017	232.80	BSE	Close
3374	13-01-2017	233.25	NSE	Close
3375	12-01-2017	229.15	BSE	Close
3376	12-01-2017	230.05	NSE	Close
3377	11-01-2017	233.10	BSE	Close
3378	11-01-2017	232.15	NSE	Close
3379	10-01-2017	236.15	BSE	Close
3380	10-01-2017	236.30	NSE	Close
3381	09-01-2017	230.50	BSE	Close
3382	09-01-2017	229.90	NSE	Close
3383	06-01-2017	225.15	BSE	Close
3384	06-01-2017	225.15	NSE	Close
3385	05-01-2017	224.65	BSE	Close
3386	05-01-2017	225.05	NSE	Close
3387	04-01-2017	223.05	BSE	Close
3388	04-01-2017	222.85	NSE	Close
3389	03-01-2017	225.25	BSE	Close
3390	03-01-2017	226.10	NSE	Close
3391	02-01-2017	224.40	BSE	Close
3392	02-01-2017	224.70	NSE	Close
3393	30-12-2016	210.20	BSE	Close
3394	30-12-2016	210.55	NSE	Close
3395	29-12-2016	203.80	BSE	Close
3396	29-12-2016	203.65	NSE	Close
3397	28-12-2016	204.45	BSE	Close
3398	28-12-2016	204.35	NSE	Close
3399	27-12-2016	203.55	BSE	Close
3400	27-12-2016	203.30	NSE	Close
3401	26-12-2016	200.25	BSE	Close
3402	26-12-2016	200.60	NSE	Close
3403	23-12-2016	206.15	BSE	Close
3404	23-12-2016	206.20	NSE	Close
3405	22-12-2016	200.00	BSE	Close
3406	22-12-2016	200.65	NSE	Close
3407	21-12-2016	205.55	BSE	Close
3408	21-12-2016	206.55	NSE	Close
3409	20-12-2016	206.00	BSE	Close
3410	20-12-2016	206.60	NSE	Close
3411	19-12-2016	207.40	BSE	Close
3412	19-12-2016	207.95	NSE	Close
3413	16-12-2016	208.55	BSE	Close
3414	16-12-2016	208.50	NSE	Close
3415	15-12-2016	208.25	BSE	Close
3416	15-12-2016	208.90	NSE	Close
3417	14-12-2016	209.70	BSE	Close
3418	14-12-2016	209.95	NSE	Close
3419	13-12-2016	211.20	BSE	Close
3420	13-12-2016	211.25	NSE	Close
3421	12-12-2016	210.40	BSE	Close
3422	12-12-2016	211.25	NSE	Close
3423	09-12-2016	210.85	BSE	Close
3424	09-12-2016	211.35	NSE	Close
3425	08-12-2016	212.80	BSE	Close
3426	08-12-2016	212.35	NSE	Close
3427	07-12-2016	212.80	BSE	Close
3428	07-12-2016	211.85	NSE	Close
3429	06-12-2016	212.20	BSE	Close
3430	06-12-2016	211.95	NSE	Close
3431	05-12-2016	213.10	BSE	Close
3432	05-12-2016	213.45	NSE	Close
3433	02-12-2016	209.45	BSE	Close
3434	02-12-2016	210.70	NSE	Close
3435	01-12-2016	215.65	BSE	Close
3436	01-12-2016	216.15	NSE	Close
3437	30-11-2016	213.40	BSE	Close
3438	30-11-2016	213.70	NSE	Close
3439	29-11-2016	211.00	BSE	Close
3440	29-11-2016	211.85	NSE	Close
3441	28-11-2016	205.60	BSE	Close
3442	28-11-2016	205.50	NSE	Close
3443	25-11-2016	208.60	BSE	Close
3444	25-11-2016	208.35	NSE	Close
3445	24-11-2016	207.90	BSE	Close
3446	24-11-2016	207.55	NSE	Close
3447	23-11-2016	212.30	BSE	Close
3448	23-11-2016	212.35	NSE	Close
3449	22-11-2016	202.25	BSE	Close
3450	22-11-2016	201.50	NSE	Close
3451	21-11-2016	200.25	BSE	Close
3452	21-11-2016	201.15	NSE	Close
3453	18-11-2016	207.35	BSE	Close
3454	18-11-2016	207.35	NSE	Close
3455	17-11-2016	198.70	BSE	Close
3456	17-11-2016	198.00	NSE	Close
3457	16-11-2016	205.10	BSE	Close
3458	16-11-2016	206.05	NSE	Close
3459	15-11-2016	204.95	BSE	Close
3460	15-11-2016	204.90	NSE	Close
3461	14-11-2016	225.60	BSE	Close
3462	14-11-2016	225.40	NSE	Close
3463	11-11-2016	225.60	BSE	Close
3464	11-11-2016	225.40	NSE	Close
3465	10-11-2016	234.55	BSE	Close
3466	10-11-2016	235.45	NSE	Close
3467	09-11-2016	224.10	BSE	Close
3468	09-11-2016	224.95	NSE	Close
3469	08-11-2016	237.80	BSE	Close
3470	08-11-2016	237.75	NSE	Close
3471	07-11-2016	241.75	BSE	Close
3472	07-11-2016	242.10	NSE	Close
3473	04-11-2016	233.80	BSE	Close
3474	04-11-2016	232.65	NSE	Close
3475	03-11-2016	242.75	BSE	Close
3476	03-11-2016	241.90	NSE	Close
3477	02-11-2016	252.05	BSE	Close
3478	02-11-2016	252.85	NSE	Close
3479	01-11-2016	253.65	BSE	Close
3480	01-11-2016	254.35	NSE	Close
3481	31-10-2016	235.55	BSE	Close
3482	31-10-2016	236.45	NSE	Close
3483	28-10-2016	235.55	BSE	Close
3484	28-10-2016	236.45	NSE	Close
3485	27-10-2016	227.80	BSE	Close
3486	27-10-2016	227.15	NSE	Close
3487	26-10-2016	229.65	BSE	Close
3488	26-10-2016	228.45	NSE	Close
3489	25-10-2016	229.10	BSE	Close
3490	25-10-2016	229.90	NSE	Close
3491	24-10-2016	230.85	BSE	Close
3492	24-10-2016	231.30	NSE	Close
3493	21-10-2016	226.00	BSE	Close
3494	21-10-2016	226.35	NSE	Close
3495	20-10-2016	222.10	BSE	Close
3496	20-10-2016	222.00	NSE	Close
3497	19-10-2016	223.80	BSE	Close
3498	19-10-2016	224.10	NSE	Close
3499	18-10-2016	219.15	BSE	Close
3500	18-10-2016	219.70	NSE	Close
3501	17-10-2016	214.75	BSE	Close
3502	17-10-2016	214.15	NSE	Close
3503	14-10-2016	214.10	BSE	Close
3504	14-10-2016	214.20	NSE	Close
3505	13-10-2016	212.35	BSE	Close
3506	13-10-2016	213.00	NSE	Close
3507	12-10-2016	214.80	BSE	Close
3508	12-10-2016	214.75	NSE	Close
3509	11-10-2016	214.80	BSE	Close
3510	11-10-2016	214.75	NSE	Close
3511	10-10-2016	214.80	BSE	Close
3512	10-10-2016	214.75	NSE	Close
3513	07-10-2016	215.50	BSE	Close
3514	07-10-2016	215.95	NSE	Close
3515	06-10-2016	211.05	BSE	Close
3516	06-10-2016	210.85	NSE	Close
3517	05-10-2016	214.90	BSE	Close
3518	05-10-2016	214.55	NSE	Close
3519	04-10-2016	208.70	BSE	Close
3520	04-10-2016	208.75	NSE	Close
3521	03-10-2016	208.35	BSE	Close
3522	03-10-2016	209.20	NSE	Close
3523	30-09-2016	207.85	BSE	Close
3524	30-09-2016	207.85	NSE	Close
3525	29-09-2016	201.85	BSE	Close
3526	29-09-2016	200.60	NSE	Close
3527	28-09-2016	216.45	BSE	Close
3528	28-09-2016	216.85	NSE	Close
3529	27-09-2016	217.30	BSE	Close
3530	27-09-2016	216.55	NSE	Close
3531	26-09-2016	219.90	BSE	Close
3532	26-09-2016	220.20	NSE	Close
3533	23-09-2016	222.90	BSE	Close
3534	23-09-2016	222.80	NSE	Close
3535	22-09-2016	224.55	BSE	Close
3536	22-09-2016	225.55	NSE	Close
3537	21-09-2016	221.45	BSE	Close
3538	21-09-2016	221.60	NSE	Close
3539	20-09-2016	225.85	BSE	Close
3540	20-09-2016	225.40	NSE	Close
3541	19-09-2016	227.80	BSE	Close
3542	19-09-2016	228.90	NSE	Close
3543	16-09-2016	221.90	BSE	Close
3544	16-09-2016	221.95	NSE	Close
3545	15-09-2016	217.75	BSE	Close
3546	15-09-2016	217.25	NSE	Close
3547	14-09-2016	215.50	BSE	Close
3548	14-09-2016	215.30	NSE	Close
3549	13-09-2016	211.20	BSE	Close
3550	13-09-2016	211.45	NSE	Close
3551	12-09-2016	211.20	BSE	Close
3552	12-09-2016	211.45	NSE	Close
3553	09-09-2016	219.40	BSE	Close
3554	09-09-2016	219.60	NSE	Close
3555	08-09-2016	217.80	BSE	Close
3556	08-09-2016	218.45	NSE	Close
3557	07-09-2016	218.10	BSE	Close
3558	07-09-2016	218.45	NSE	Close
3559	06-09-2016	220.65	BSE	Close
3560	06-09-2016	220.50	NSE	Close
3561	05-09-2016	220.05	BSE	Close
3562	05-09-2016	219.20	NSE	Close
3563	02-09-2016	220.05	BSE	Close
3564	02-09-2016	219.20	NSE	Close
3565	01-09-2016	219.30	BSE	Close
3566	01-09-2016	219.25	NSE	Close
3567	31-08-2016	222.40	BSE	Close
3568	31-08-2016	222.20	NSE	Close
3569	30-08-2016	216.70	BSE	Close
3570	30-08-2016	216.70	NSE	Close
3571	29-08-2016	215.80	BSE	Close
3572	29-08-2016	216.25	NSE	Close
3573	26-08-2016	220.60	BSE	Close
3574	26-08-2016	220.30	NSE	Close
3575	25-08-2016	220.35	BSE	Close
3576	25-08-2016	220.55	NSE	Close
3577	24-08-2016	220.95	BSE	Close
3578	24-08-2016	220.50	NSE	Close
3579	23-08-2016	221.15	BSE	Close
3580	23-08-2016	221.40	NSE	Close
3581	22-08-2016	221.90	BSE	Close
3582	22-08-2016	223.00	NSE	Close
3583	19-08-2016	228.70	BSE	Close
3584	19-08-2016	229.20	NSE	Close
3585	18-08-2016	230.75	BSE	Close
3586	18-08-2016	229.85	NSE	Close
3587	17-08-2016	215.35	BSE	Close
3588	17-08-2016	215.25	NSE	Close
3589	16-08-2016	223.05	BSE	Close
3590	16-08-2016	223.05	NSE	Close
3591	15-08-2016	227.45	BSE	Close
3592	15-08-2016	228.00	NSE	Close
3593	12-08-2016	227.45	BSE	Close
3594	12-08-2016	228.00	NSE	Close
3595	11-08-2016	214.30	BSE	Close
3596	11-08-2016	214.25	NSE	Close
3597	10-08-2016	226.00	BSE	Close
3598	10-08-2016	226.40	NSE	Close
3599	09-08-2016	239.15	BSE	Close
3600	09-08-2016	238.85	NSE	Close
3601	08-08-2016	248.50	BSE	Close
3602	08-08-2016	248.75	NSE	Close
3603	05-08-2016	250.15	BSE	Close
3604	05-08-2016	250.35	NSE	Close
3605	04-08-2016	245.80	BSE	Close
3606	04-08-2016	246.80	NSE	Close
3607	03-08-2016	245.20	BSE	Close
3608	03-08-2016	245.65	NSE	Close
3609	02-08-2016	256.95	BSE	Close
3610	02-08-2016	256.25	NSE	Close
3611	01-08-2016	257.80	BSE	Close
3612	01-08-2016	258.35	NSE	Close
3613	29-07-2016	253.60	BSE	Close
3614	29-07-2016	252.95	NSE	Close
3615	28-07-2016	235.60	BSE	Close
3616	28-07-2016	236.05	NSE	Close
3617	27-07-2016	237.75	BSE	Close
3618	27-07-2016	238.40	NSE	Close
3619	26-07-2016	240.05	BSE	Close
3620	26-07-2016	240.75	NSE	Close
3621	25-07-2016	240.35	BSE	Close
3622	25-07-2016	240.10	NSE	Close
3623	22-07-2016	241.95	BSE	Close
3624	22-07-2016	241.80	NSE	Close
3625	21-07-2016	238.15	BSE	Close
3626	21-07-2016	238.55	NSE	Close
3627	20-07-2016	245.50	BSE	Close
3628	20-07-2016	245.25	NSE	Close
3629	19-07-2016	243.60	BSE	Close
3630	19-07-2016	243.80	NSE	Close
3631	18-07-2016	247.50	BSE	Close
3632	18-07-2016	247.10	NSE	Close
3633	15-07-2016	249.95	BSE	Close
3634	15-07-2016	251.75	NSE	Close
3635	14-07-2016	256.15	BSE	Close
3636	14-07-2016	256.65	NSE	Close
3637	13-07-2016	249.80	BSE	Close
3638	13-07-2016	249.25	NSE	Close
3639	12-07-2016	255.05	BSE	Close
3640	12-07-2016	255.60	NSE	Close
3641	11-07-2016	253.35	BSE	Close
3642	11-07-2016	253.10	NSE	Close
3643	08-07-2016	258.15	BSE	Close
3644	08-07-2016	258.60	NSE	Close
3645	07-07-2016	264.85	BSE	Close
3646	07-07-2016	265.85	NSE	Close
3647	06-07-2016	243.00	BSE	Close
3648	06-07-2016	242.60	NSE	Close
3649	05-07-2016	243.00	BSE	Close
3650	05-07-2016	242.60	NSE	Close
3651	04-07-2016	255.75	BSE	Close
3652	04-07-2016	255.55	NSE	Close
3653	01-07-2016	255.00	BSE	Close
3654	01-07-2016	254.95	NSE	Close
3655	30-06-2016	252.80	BSE	Close
3656	30-06-2016	253.55	NSE	Close
3657	29-06-2016	254.05	BSE	Close
3658	29-06-2016	253.70	NSE	Close
3659	28-06-2016	246.45	BSE	Close
3660	28-06-2016	247.50	NSE	Close
3661	27-06-2016	245.65	BSE	Close
3662	27-06-2016	245.40	NSE	Close
3663	24-06-2016	209.25	BSE	Close
3664	24-06-2016	209.60	NSE	Close
3665	23-06-2016	211.30	BSE	Close
3666	23-06-2016	211.30	NSE	Close
3667	22-06-2016	212.35	BSE	Close
3668	22-06-2016	212.35	NSE	Close
3669	21-06-2016	223.40	BSE	Close
3670	21-06-2016	222.75	NSE	Close
3671	20-06-2016	220.20	BSE	Close
3672	20-06-2016	219.85	NSE	Close
3673	17-06-2016	209.10	BSE	Close
3674	17-06-2016	208.60	NSE	Close
3675	16-06-2016	229.85	BSE	Close
3676	16-06-2016	230.70	NSE	Close
3677	15-06-2016	218.75	BSE	Close
3678	15-06-2016	218.25	NSE	Close
3679	14-06-2016	213.05	BSE	Close
3680	14-06-2016	213.20	NSE	Close
3681	13-06-2016	212.55	BSE	Close
3682	13-06-2016	212.85	NSE	Close
3683	10-06-2016	206.15	BSE	Close
3684	10-06-2016	206.20	NSE	Close
3685	09-06-2016	191.50	BSE	Close
3686	09-06-2016	191.15	NSE	Close
3687	08-06-2016	195.25	BSE	Close
3688	08-06-2016	195.65	NSE	Close
3689	07-06-2016	194.35	BSE	Close
3690	07-06-2016	194.60	NSE	Close
3691	06-06-2016	195.40	BSE	Close
3692	06-06-2016	195.30	NSE	Close
3693	03-06-2016	192.20	BSE	Close
3694	03-06-2016	191.55	NSE	Close
3695	02-06-2016	188.65	BSE	Close
3696	02-06-2016	189.05	NSE	Close
3697	01-06-2016	187.00	BSE	Close
3698	01-06-2016	186.80	NSE	Close
3699	31-05-2016	188.25	BSE	Close
3700	31-05-2016	188.40	NSE	Close
3701	30-05-2016	191.70	BSE	Close
3702	30-05-2016	192.10	NSE	Close
3703	27-05-2016	191.00	BSE	Close
3704	27-05-2016	190.95	NSE	Close
3705	26-05-2016	191.25	BSE	Close
3706	26-05-2016	191.05	NSE	Close
3707	25-05-2016	191.30	BSE	Close
3708	25-05-2016	190.85	NSE	Close
3709	24-05-2016	196.25	BSE	Close
3710	24-05-2016	196.55	NSE	Close
3711	23-05-2016	198.60	BSE	Close
3712	23-05-2016	199.55	NSE	Close
3713	20-05-2016	184.80	BSE	Close
3714	20-05-2016	185.65	NSE	Close
3715	19-05-2016	189.50	BSE	Close
3716	19-05-2016	189.05	NSE	Close
3717	18-05-2016	193.50	BSE	Close
3718	18-05-2016	193.80	NSE	Close
3719	17-05-2016	191.10	BSE	Close
3720	17-05-2016	191.60	NSE	Close
3721	16-05-2016	178.40	BSE	Close
3722	16-05-2016	179.25	NSE	Close
3723	13-05-2016	178.90	BSE	Close
3724	13-05-2016	179.60	NSE	Close
3725	12-05-2016	182.60	BSE	Close
3726	12-05-2016	182.50	NSE	Close
3727	11-05-2016	178.30	BSE	Close
3728	11-05-2016	179.10	NSE	Close
3729	10-05-2016	171.40	BSE	Close
3730	10-05-2016	171.80	NSE	Close
3731	09-05-2016	162.90	BSE	Close
3732	09-05-2016	163.25	NSE	Close
3733	06-05-2016	141.60	BSE	Close
3734	06-05-2016	141.90	NSE	Close
3735	05-05-2016	137.40	BSE	Close
3736	05-05-2016	137.80	NSE	Close
3737	04-05-2016	135.10	BSE	Close
3738	04-05-2016	134.85	NSE	Close
3739	03-05-2016	136.90	BSE	Close
3740	03-05-2016	137.35	NSE	Close
3741	02-05-2016	139.60	BSE	Close
3742	02-05-2016	139.65	NSE	Close
3743	29-04-2016	138.50	BSE	Close
3744	29-04-2016	138.55	NSE	Close
3745	28-04-2016	136.90	BSE	Close
3746	28-04-2016	136.50	NSE	Close
3747	27-04-2016	139.00	BSE	Close
3748	27-04-2016	139.05	NSE	Close
3749	26-04-2016	140.60	BSE	Close
3750	26-04-2016	140.65	NSE	Close
3751	25-04-2016	139.40	BSE	Close
3752	25-04-2016	140.05	NSE	Close
3753	22-04-2016	138.70	BSE	Close
3754	22-04-2016	138.70	NSE	Close
3755	21-04-2016	135.00	BSE	Close
3756	21-04-2016	135.00	NSE	Close
3757	20-04-2016	135.10	BSE	Close
3758	20-04-2016	135.70	NSE	Close
3759	19-04-2016	137.20	BSE	Close
3760	19-04-2016	137.75	NSE	Close
3761	18-04-2016	137.20	BSE	Close
3762	18-04-2016	137.75	NSE	Close
3763	15-04-2016	134.00	BSE	Close
3764	15-04-2016	134.05	NSE	Close
3765	14-04-2016	134.00	BSE	Close
3766	14-04-2016	134.05	NSE	Close
3767	13-04-2016	134.00	BSE	Close
3768	13-04-2016	134.05	NSE	Close
3769	12-04-2016	135.40	BSE	Close
3770	12-04-2016	136.00	NSE	Close
3771	11-04-2016	137.10	BSE	Close
3772	11-04-2016	136.55	NSE	Close
3773	08-04-2016	140.80	BSE	Close
3774	08-04-2016	141.05	NSE	Close
3775	07-04-2016	139.20	BSE	Close
3776	07-04-2016	139.75	NSE	Close
3777	06-04-2016	142.30	BSE	Close
3778	06-04-2016	142.65	NSE	Close
3779	05-04-2016	136.80	BSE	Close
3780	05-04-2016	136.10	NSE	Close
3781	04-04-2016	141.20	BSE	Close
3782	04-04-2016	141.15	NSE	Close
3783	01-04-2016	142.80	BSE	Close
3784	01-04-2016	142.95	NSE	Close
3785	31-03-2016	137.70	BSE	Close
3786	31-03-2016	138.55	NSE	Close
3787	30-03-2016	140.70	BSE	Close
3788	30-03-2016	140.40	NSE	Close
3789	29-03-2016	130.90	BSE	Close
3790	29-03-2016	130.75	NSE	Close
3791	28-03-2016	133.10	BSE	Close
3792	28-03-2016	133.60	NSE	Close
3793	25-03-2016	139.40	BSE	Close
3794	25-03-2016	139.75	NSE	Close
3795	24-03-2016	139.40	BSE	Close
3796	24-03-2016	139.75	NSE	Close
3797	23-03-2016	139.40	BSE	Close
3798	23-03-2016	139.75	NSE	Close
3799	22-03-2016	138.40	BSE	Close
3800	22-03-2016	139.55	NSE	Close
3801	21-03-2016	140.70	BSE	Close
3802	21-03-2016	141.25	NSE	Close
3803	18-03-2016	136.50	BSE	Close
3804	18-03-2016	136.05	NSE	Close
3805	17-03-2016	136.10	BSE	Close
3806	17-03-2016	136.15	NSE	Close
3807	16-03-2016	139.60	BSE	Close
3808	16-03-2016	140.00	NSE	Close
3809	15-03-2016	135.50	BSE	Close
3810	15-03-2016	135.20	NSE	Close
3811	14-03-2016	123.30	BSE	Close
3812	14-03-2016	123.65	NSE	Close
3813	11-03-2016	121.80	BSE	Close
3814	11-03-2016	121.25	NSE	Close
3815	10-03-2016	122.80	BSE	Close
3816	10-03-2016	123.05	NSE	Close
3817	09-03-2016	129.00	BSE	Close
3818	09-03-2016	127.55	NSE	Close
3819	08-03-2016	124.40	BSE	Close
3820	08-03-2016	125.00	NSE	Close
3821	07-03-2016	120.60	BSE	Close
3822	07-03-2016	120.60	NSE	Close
3823	04-03-2016	120.60	BSE	Close
3824	04-03-2016	120.60	NSE	Close
3825	03-03-2016	117.30	BSE	Close
3826	03-03-2016	115.50	NSE	Close
3827	02-03-2016	116.20	BSE	Close
3828	02-03-2016	115.10	NSE	Close
3829	01-03-2016	114.40	BSE	Close
3830	01-03-2016	114.25	NSE	Close
3831	29-02-2016	110.50	BSE	Close
3832	29-02-2016	110.00	NSE	Close
3833	26-02-2016	111.30	BSE	Close
3834	26-02-2016	111.75	NSE	Close
3835	25-02-2016	111.80	BSE	Close
3836	25-02-2016	112.05	NSE	Close
3837	24-02-2016	109.90	BSE	Close
3838	24-02-2016	110.50	NSE	Close
3839	23-02-2016	109.60	BSE	Close
3840	23-02-2016	109.95	NSE	Close
3841	22-02-2016	110.00	BSE	Close
3842	22-02-2016	110.30	NSE	Close
3843	19-02-2016	112.50	BSE	Close
3844	19-02-2016	111.70	NSE	Close
3845	18-02-2016	109.90	BSE	Close
3846	18-02-2016	109.20	NSE	Close
3847	17-02-2016	110.60	BSE	Close
3848	17-02-2016	110.65	NSE	Close
3849	16-02-2016	109.20	BSE	Close
3850	16-02-2016	108.45	NSE	Close
3851	15-02-2016	113.90	BSE	Close
3852	15-02-2016	112.85	NSE	Close
3853	12-02-2016	105.30	BSE	Close
3854	12-02-2016	105.40	NSE	Close
3855	11-02-2016	105.30	BSE	Close
3856	11-02-2016	103.70	NSE	Close
3857	10-02-2016	113.80	BSE	Close
3858	10-02-2016	113.85	NSE	Close
3859	09-02-2016	120.30	BSE	Close
3860	09-02-2016	120.45	NSE	Close
3861	08-02-2016	122.90	BSE	Close
3862	05-02-2016	125.40	BSE	Close
3863	04-02-2016	122.70	BSE	Close
3864	03-02-2016	126.40	BSE	Close
3865	02-02-2016	130.20	BSE	Close
3866	01-02-2016	133.10	BSE	Close
3867	29-01-2016	133.10	BSE	Close
3868	28-01-2016	134.30	BSE	Close
3869	27-01-2016	134.20	BSE	Close
3870	26-01-2016	132.90	BSE	Close
3871	25-01-2016	132.90	BSE	Close
3872	22-01-2016	135.90	BSE	Close
3873	21-01-2016	133.50	BSE	Close
3874	20-01-2016	126.90	BSE	Close
3875	19-01-2016	128.80	BSE	Close
3876	18-01-2016	127.10	BSE	Close
3877	15-01-2016	130.00	BSE	Close
3878	14-01-2016	136.80	BSE	Close
3879	13-01-2016	139.10	BSE	Close
3880	12-01-2016	143.50	BSE	Close
3881	11-01-2016	150.70	BSE	Close
3882	08-01-2016	148.20	BSE	Close
3883	07-01-2016	140.00	BSE	Close
3884	06-01-2016	147.40	BSE	Close
3885	05-01-2016	144.40	BSE	Close
3886	04-01-2016	143.70	BSE	Close
3887	01-01-2016	144.80	BSE	Close

Split

S. No	Announcement Date	Split Type	Remarks

Dividend

S. No	Announcement Date	Dividend Type	Remarks
1	08-08-2020	Dividend
2	05-02-2017	Dividend	Interim 10%
3	22-03-2016	Dividend	5
4	22-03-2016	Dividend	5

Feel free to contact us for more queries

Contact Us

The Andhra Sugars Limited was established on the 11th of August, 1947. We have used locally available renewable resources to produce value-added products, generating employment for the rural population and helping in boosting the rural economy.

Product Category

• Sugars
• Chemicals & Fertilizers
• Pharma

Job Vacancy

• Sales Officer
• Junior Chemist & Chemist Posts
• General Job Request

View Job Listing

Recent Post

Standalone and Consolidated Un-audited Financial Results for the Quarter and Nine Months Ended 31-12-2025

Meeting of Board of Directors

Standalone and Consolidated Un-audited Financial Results for the Quarter & Half Year Ended 30-09-2025

HACL ANNUAL REPORT 2024-25

Location Map

Contact Us

• The Andhra Sugars Limited Venkatarayapuram Tanuku - 534215 . West Godavari District ( A.P)
• +91 8819 - 224911
  ( 7 Lines )
  FAX: +91 8819-224168
• info.tnk@theandhrasugars.com

GST Certificate

Quick Links

• Financials
• Products
• Careers
• Investors
• Corporate Governance
• General Information
• Annual Report
• Contact Us

• © 2025 - The Andhra Sugars Limited.

• Powered By Mind Spark Technologies