Price

S. No Date Live Price Price Type Variation Description
1 15-01-2021 330.00 BSE Close
2 15-01-2021 331.20 NSE Close
3 14-01-2021 340.55 BSE Close
4 14-01-2021 341.05 NSE Close
5 13-01-2021 344.75 BSE Close
6 13-01-2021 346.30 NSE Close
7 12-01-2021 344.05 BSE Close
8 12-01-2021 343.40 NSE Close
9 11-01-2021 323.00 BSE Close
10 11-01-2021 324.05 NSE Close
11 08-01-2021 327.70 BSE Close
12 08-01-2021 327.55 NSE Close
13 07-01-2021 331.00 BSE Close
14 07-01-2021 331.85 NSE Close
15 06-01-2021 333.00 BSE Close
16 06-01-2021 331.50 NSE Close
17 05-01-2021 324.05 BSE Close
18 05-01-2021 321.25 NSE Close
19 04-01-2021 0.00 BSE Close
20 04-01-2021 0.00 NSE Close
21 01-01-2021 0.00 BSE Close
22 01-01-2021 0.00 NSE Close
23 31-12-2020 0.00 BSE Close
24 31-12-2020 0.00 NSE Close
25 30-12-2020 0.00 BSE Close
26 30-12-2020 0.00 NSE Close
27 29-12-2020 0.00 BSE Close
28 29-12-2020 0.00 NSE Close
29 28-12-2020 0.00 BSE Close
30 28-12-2020 0.00 NSE Close
31 25-12-2020 0.00 BSE Close
32 25-12-2020 0.00 NSE Close
33 24-12-2020 0.00 BSE Close
34 24-12-2020 0.00 NSE Close
35 23-12-2020 0.00 BSE Close
36 23-12-2020 0.00 NSE Close
37 22-12-2020 0.00 BSE Close
38 22-12-2020 0.00 NSE Close
39 21-12-2020 308.00 BSE Close
40 21-12-2020 306.55 NSE Close
41 18-12-2020 336.00 BSE Close
42 18-12-2020 335.05 NSE Close
43 17-12-2020 330.05 BSE Close
44 17-12-2020 329.20 NSE Close
45 16-12-2020 332.10 BSE Close
46 16-12-2020 332.65 NSE Close
47 15-12-2020 339.25 BSE Close
48 15-12-2020 338.95 NSE Close
49 14-12-2020 319.90 BSE Close
50 14-12-2020 319.25 NSE Close
51 11-12-2020 313.90 BSE Close
52 11-12-2020 312.10 NSE Close
53 10-12-2020 311.00 BSE Close
54 10-12-2020 310.85 NSE Close
55 09-12-2020 312.00 BSE Close
56 09-12-2020 310.15 NSE Close
57 08-12-2020 299.80 BSE Close
58 08-12-2020 298.90 NSE Close
59 07-12-2020 306.20 BSE Close
60 07-12-2020 305.65 NSE Close
61 04-12-2020 299.30 BSE Close
62 04-12-2020 299.85 NSE Close
63 03-12-2020 299.30 BSE Close
64 03-12-2020 300.55 NSE Close
65 02-12-2020 293.00 BSE Close
66 02-12-2020 294.95 NSE Close
67 01-12-2020 296.20 BSE Close
68 01-12-2020 296.30 NSE Close
69 30-11-2020 294.35 BSE Close
70 30-11-2020 294.30 NSE Close
71 27-11-2020 294.35 BSE Close
72 27-11-2020 294.30 NSE Close
73 26-11-2020 297.80 BSE Close
74 26-11-2020 298.90 NSE Close
75 25-11-2020 287.55 BSE Close
76 25-11-2020 287.85 NSE Close
77 24-11-2020 293.70 BSE Close
78 24-11-2020 292.80 NSE Close
79 23-11-2020 285.55 BSE Close
80 23-11-2020 286.75 NSE Close
81 20-11-2020 284.85 BSE Close
82 20-11-2020 285.60 NSE Close
83 19-11-2020 281.55 BSE Close
84 19-11-2020 281.95 NSE Close
85 18-11-2020 283.45 BSE Close
86 18-11-2020 284.55 NSE Close
87 17-11-2020 285.30 BSE Close
88 17-11-2020 286.00 NSE Close
89 16-11-2020 285.15 BSE Close
90 16-11-2020 285.35 NSE Close
91 13-11-2020 282.55 BSE Close
92 13-11-2020 282.10 NSE Close
93 12-11-2020 280.50 BSE Close
94 12-11-2020 280.35 NSE Close
95 11-11-2020 284.35 BSE Close
96 11-11-2020 285.75 NSE Close
97 10-11-2020 295.15 BSE Close
98 10-11-2020 295.50 NSE Close
99 09-11-2020 304.20 BSE Close
100 09-11-2020 301.65 NSE Close
101 06-11-2020 287.35 BSE Close
102 06-11-2020 287.80 NSE Close
103 05-11-2020 274.75 BSE Close
104 05-11-2020 274.05 NSE Close
105 04-11-2020 274.20 BSE Close
106 04-11-2020 273.10 NSE Close
107 03-11-2020 271.70 BSE Close
108 03-11-2020 271.85 NSE Close
109 02-11-2020 275.90 BSE Close
110 02-11-2020 274.85 NSE Close
111 30-10-2020 284.40 BSE Close
112 30-10-2020 281.10 NSE Close
113 29-10-2020 274.35 BSE Close
114 29-10-2020 275.25 NSE Close
115 28-10-2020 283.00 BSE Close
116 28-10-2020 281.75 NSE Close
117 27-10-2020 280.60 BSE Close
118 27-10-2020 280.65 NSE Close
119 26-10-2020 286.00 BSE Close
120 26-10-2020 285.30 NSE Close
121 23-10-2020 284.00 BSE Close
122 23-10-2020 285.25 NSE Close
123 22-10-2020 284.00 BSE Close
124 22-10-2020 284.90 NSE Close
125 21-10-2020 285.80 BSE Close
126 21-10-2020 286.45 NSE Close
127 20-10-2020 285.80 BSE Close
128 20-10-2020 286.65 NSE Close
129 19-10-2020 283.10 BSE Close
130 19-10-2020 283.75 NSE Close
131 16-10-2020 285.10 BSE Close
132 16-10-2020 284.65 NSE Close
133 15-10-2020 286.15 BSE Close
134 15-10-2020 284.30 NSE Close
135 14-10-2020 290.60 BSE Close
136 14-10-2020 289.05 NSE Close
137 13-10-2020 297.00 BSE Close
138 13-10-2020 291.70 NSE Close
139 12-10-2020 290.70 BSE Close
140 12-10-2020 288.90 NSE Close
141 09-10-2020 291.40 BSE Close
142 09-10-2020 291.65 NSE Close
143 08-10-2020 291.80 BSE Close
144 08-10-2020 292.55 NSE Close
145 07-10-2020 292.20 BSE Close
146 07-10-2020 293.15 NSE Close
147 06-10-2020 296.10 BSE Close
148 06-10-2020 296.20 NSE Close
149 05-10-2020 291.60 BSE Close
150 05-10-2020 292.65 NSE Close
151 02-10-2020 298.70 BSE Close
152 02-10-2020 298.40 NSE Close
153 01-10-2020 303.75 BSE Close
154 01-10-2020 298.40 NSE Close
155 30-09-2020 299.70 BSE Close
156 30-09-2020 299.30 NSE Close
157 29-09-2020 304.00 BSE Close
158 29-09-2020 304.05 NSE Close
159 28-09-2020 308.70 BSE Close
160 28-09-2020 307.70 NSE Close
161 25-09-2020 303.70 BSE Close
162 25-09-2020 301.95 NSE Close
163 24-09-2020 292.80 BSE Close
164 24-09-2020 293.60 NSE Close
165 23-09-2020 304.00 BSE Close
166 23-09-2020 304.90 NSE Close
167 22-09-2020 293.10 BSE Close
168 22-09-2020 292.95 NSE Close
169 21-09-2020 301.30 BSE Close
170 21-09-2020 300.05 NSE Close
171 18-09-2020 305.70 BSE Close
172 18-09-2020 307.10 NSE Close
173 17-09-2020 308.50 BSE Close
174 17-09-2020 308.15 NSE Close
175 16-09-2020 316.55 BSE Close
176 16-09-2020 316.35 NSE Close
177 15-09-2020 320.00 BSE Close
178 15-09-2020 320.30 NSE Close
179 14-09-2020 312.70 BSE Close
180 14-09-2020 312.70 NSE Close
181 11-09-2020 301.20 BSE Close
182 11-09-2020 301.05 NSE Close
183 10-09-2020 306.00 BSE Close
184 10-09-2020 307.05 NSE Close
185 09-09-2020 308.65 BSE Close
186 09-09-2020 303.45 NSE Close
187 08-09-2020 297.80 BSE Close
188 08-09-2020 298.30 NSE Close
189 07-09-2020 301.00 BSE Close
190 07-09-2020 300.55 NSE Close
191 04-09-2020 308.85 BSE Close
192 04-09-2020 306.95 NSE Close
193 03-09-2020 311.60 BSE Close
194 03-09-2020 312.50 NSE Close
195 02-09-2020 312.00 BSE Close
196 02-09-2020 305.00 NSE Close
197 01-09-2020 305.85 BSE Close
198 01-09-2020 304.90 NSE Close
199 31-08-2020 301.00 BSE Close
200 31-08-2020 301.55 NSE Close
201 28-08-2020 321.05 BSE Close
202 28-08-2020 321.35 NSE Close
203 27-08-2020 316.15 BSE Close
204 27-08-2020 314.65 NSE Close
205 26-08-2020 322.00 BSE Close
206 26-08-2020 323.25 NSE Close
207 25-08-2020 323.05 NSE Close
208 25-08-2020 323.40 BSE Close
209 24-08-2020 327.20 BSE Close
210 24-08-2020 326.95 NSE Close
211 21-08-2020 330.50 BSE Close
212 21-08-2020 330.95 NSE Close
213 20-08-2020 328.40 NSE Close
214 20-08-2020 328.45 BSE Close
215 19-08-2020 328.00 NSE Close
216 19-08-2020 327.90 BSE Close
217 18-08-2020 328.35 NSE Close
218 18-08-2020 328.40 BSE Close
219 17-08-2020 312.90 NSE Close
220 17-08-2020 313.30 BSE Close
221 14-08-2020 309.55 NSE Close
222 14-08-2020 309.35 BSE Close
223 13-08-2020 317.70 NSE Close
224 13-08-2020 317.55 BSE Close
225 12-08-2020 341.15 NSE Close
226 12-08-2020 341.55 BSE Close
227 11-08-2020 340.25 NSE Close
228 11-08-2020 341.15 BSE Close
229 10-08-2020 346.20 NSE Close
230 10-08-2020 346.25 BSE Close
231 07-08-2020 334.85 NSE Close
232 07-08-2020 334.65 BSE Close
233 06-08-2020 330.75 NSE Close
234 06-08-2020 330.95 BSE Close
235 05-08-2020 330.45 NSE Close
236 05-08-2020 330.75 BSE Close
237 04-08-2020 333.60 NSE Close
238 04-08-2020 333.30 BSE Close
239 03-08-2020 338.50 NSE Close
240 03-08-2020 338.55 BSE Close
241 31-07-2020 329.45 NSE Close
242 31-07-2020 329.75 BSE Close
243 30-07-2020 341.70 NSE Close
244 30-07-2020 340.90 BSE Close
245 29-07-2020 341.65 NSE Close
246 29-07-2020 341.55 BSE Close
247 28-07-2020 306.35 NSE Close
248 28-07-2020 306.25 BSE Close
249 27-07-2020 291.00 NSE Close
250 27-07-2020 290.50 BSE Close
251 24-07-2020 298.55 NSE Close
252 24-07-2020 298.10 BSE Close
253 23-07-2020 304.65 NSE Close
254 23-07-2020 304.60 BSE Close
255 22-07-2020 307.75 NSE Close
256 22-07-2020 308.30 BSE Close
257 21-07-2020 295.45 NSE Close
258 21-07-2020 295.55 BSE Close
259 20-07-2020 301.25 NSE Close
260 20-07-2020 301.60 BSE Close
261 17-07-2020 306.30 NSE Close
262 17-07-2020 306.45 BSE Close
263 16-07-2020 309.20 NSE Close
264 16-07-2020 309.10 BSE Close
265 15-07-2020 279.30 NSE Close
266 15-07-2020 279.10 BSE Close
267 14-07-2020 291.70 NSE Close
268 14-07-2020 291.85 BSE Close
269 13-07-2020 266.05 NSE Close
270 13-07-2020 267.95 BSE Close
271 10-07-2020 255.70 NSE Close
272 10-07-2020 256.20 BSE Close
273 09-07-2020 260.60 NSE Close
274 09-07-2020 261.05 BSE Close
275 08-07-2020 255.05 NSE Close
276 07-07-2020 256.95 NSE Close
277 06-07-2020 257.35 NSE Close
278 03-07-2020 251.25 NSE Close
279 02-07-2020 255.75 NSE Close
280 01-07-2020 262.65 NSE Close
281 30-06-2020 259.40 NSE Close
282 29-06-2020 259.10 NSE Close
283 26-06-2020 262.45 NSE Close
284 25-06-2020 267.40 NSE Close
285 24-06-2020 263.20 NSE Close
286 23-06-2020 268.55 NSE Close
287 22-06-2020 267.05 NSE Close
288 19-06-2020 268.85 NSE Close
289 18-06-2020 263.45 NSE Close
290 17-06-2020 244.00 NSE Close
291 16-06-2020 244.65 NSE Close
292 15-06-2020 247.75 NSE Close
293 12-06-2020 255.50 NSE Close
294 11-06-2020 255.90 NSE Close
295 10-06-2020 259.30 NSE Close
296 09-06-2020 251.75 NSE Close
297 08-06-2020 256.85 NSE Close
298 05-06-2020 252.25 NSE Close
299 04-06-2020 226.05 NSE Close
300 03-06-2020 225.35 NSE Close
301 02-06-2020 224.10 NSE Close
302 01-06-2020 218.60 NSE Close
303 29-05-2020 216.80 NSE Close
304 28-05-2020 221.35 NSE Close
305 27-05-2020 215.50 NSE Close
306 26-05-2020 205.25 NSE Close
307 22-05-2020 202.70 NSE Close
308 21-05-2020 205.10 NSE Close
309 20-05-2020 203.40 NSE Close
310 19-05-2020 198.30 NSE Close
311 18-05-2020 200.40 NSE Close
312 15-05-2020 210.65 NSE Close
313 14-05-2020 213.80 NSE Close
314 13-05-2020 211.90 NSE Close
315 12-05-2020 217.50 NSE Close
316 11-05-2020 223.90 NSE Close
317 08-05-2020 233.95 NSE Close
318 07-05-2020 237.85 NSE Close
319 06-05-2020 242.45 NSE Close
320 05-05-2020 235.15 NSE Close
321 04-05-2020 242.25 NSE Close
322 30-04-2020 255.00 NSE Close
323 29-04-2020 245.90 NSE Close
324 28-04-2020 234.40 NSE Close
325 27-04-2020 223.25 NSE Close
326 24-04-2020 212.65 NSE Close
327 23-04-2020 211.35 NSE Close
328 22-04-2020 210.00 NSE Close
329 21-04-2020 211.40 NSE Close
330 20-04-2020 213.30 NSE Close
331 17-04-2020 207.10 NSE Close
332 16-04-2020 202.45 NSE Close
333 15-04-2020 193.55 NSE Close
334 13-04-2020 191.40 NSE Close
335 09-04-2020 201.35 NSE Close
336 08-04-2020 205.35 NSE Close
337 07-04-2020 203.30 NSE Close
338 03-04-2020 193.75 NSE Close
339 01-04-2020 187.50 NSE Close
340 31-03-2020 178.60 NSE Close
341 30-03-2020 170.10 NSE Close
342 27-03-2020 162.40 NSE Close
343 26-03-2020 148.55 NSE Close
344 25-03-2020 135.80 NSE Close
345 24-03-2020 125.55 NSE Close
346 23-03-2020 144.10 NSE Close
347 20-03-2020 175.25 NSE Close
348 19-03-2020 177.15 NSE Close
349 18-03-2020 203.10 NSE Close
350 17-03-2020 205.00 NSE Close
351 16-03-2020 203.70 NSE Close
352 13-03-2020 195.80 NSE Close
353 12-03-2020 200.70 NSE Close
354 11-03-2020 240.65 NSE Close
355 09-03-2020 237.10 NSE Close
356 06-03-2020 247.55 NSE Close
357 05-03-2020 251.35 NSE Close
358 04-03-2020 243.20 NSE Close
359 03-03-2020 253.70 NSE Close
360 02-03-2020 257.05 NSE Close
361 28-02-2020 259.20 NSE Close
362 27-02-2020 264.10 NSE Close
363 26-02-2020 267.35 NSE Close
364 25-02-2020 266.35 NSE Close
365 24-02-2020 269.50 NSE Close
366 20-02-2020 276.10 NSE Close
367 19-02-2020 276.20 NSE Close
368 18-02-2020 278.85 NSE Close
369 17-02-2020 279.60 NSE Close
370 14-02-2020 286.35 NSE Close
371 13-02-2020 293.35 NSE Close
372 12-02-2020 294.55 NSE Close
373 11-02-2020 286.55 NSE Close
374 10-02-2020 294.45 NSE Close
375 07-02-2020 311.25 NSE Close
376 06-02-2020 317.60 NSE Close
377 05-02-2020 302.20 NSE Close
378 04-02-2020 304.25 NSE Close
379 03-02-2020 308.95 NSE Close
380 01-02-2020 308.25 NSE Close
381 31-01-2020 319.45 NSE Close
382 30-01-2020 323.90 NSE Close
383 29-01-2020 334.85 NSE Close
384 28-01-2020 324.35 NSE Close
385 27-01-2020 337.85 NSE Close
386 24-01-2020 341.15 NSE Close
387 23-01-2020 341.80 NSE Close
388 22-01-2020 346.05 NSE Close
389 21-01-2020 343.60 NSE Close
390 20-01-2020 350.80 NSE Close
391 17-01-2020 355.90 NSE Close
392 16-01-2020 364.30 NSE Close
393 15-01-2020 357.50 NSE Close
394 14-01-2020 359.05 NSE Close
395 13-01-2020 335.75 NSE Close
396 10-01-2020 311.40 NSE Close
397 09-01-2020 310.60 NSE Close
398 08-01-2020 310.05 NSE Close
399 07-01-2020 308.80 NSE Close
400 06-01-2020 298.20 NSE Close
401 03-01-2020 309.00 NSE Close
402 02-01-2020 312.40 NSE Close
403 01-01-2020 317.20 NSE Close
404 31-12-2019 293.40 NSE Close
405 30-12-2019 291.20 NSE Close
406 27-12-2019 288.50 NSE Close
407 26-12-2019 284.10 NSE Close
408 24-12-2019 282.70 NSE Close
409 23-12-2019 284.50 NSE Close
410 20-12-2019 283.30 NSE Close
411 19-12-2019 287.25 NSE Close
412 18-12-2019 284.55 NSE Close
413 17-12-2019 284.85 NSE Close
414 16-12-2019 281.85 NSE Close
415 13-12-2019 282.20 NSE Close
416 12-12-2019 278.25 NSE Close
417 11-12-2019 277.55 NSE Close
418 10-12-2019 278.00 NSE Close
419 09-12-2019 278.75 NSE Close
420 06-12-2019 288.35 NSE Close
421 05-12-2019 292.15 NSE Close
422 04-12-2019 295.35 NSE Close
423 03-12-2019 290.00 NSE Close
424 02-12-2019 292.75 NSE Close
425 29-11-2019 292.50 NSE Close
426 28-11-2019 292.15 NSE Close
427 27-11-2019 292.10 NSE Close
428 26-11-2019 290.85 NSE Close
429 25-11-2019 293.05 NSE Close
430 22-11-2019 289.80 NSE Close
431 21-11-2019 289.45 NSE Close
432 20-11-2019 291.15 NSE Close
433 19-11-2019 290.95 NSE Close
434 18-11-2019 295.35 NSE Close
435 15-11-2019 286.60 NSE Close
436 14-11-2019 297.35 NSE Close
437 13-11-2019 302.15 NSE Close
438 11-11-2019 300.25 NSE Close
439 08-11-2019 290.10 NSE Close
440 07-11-2019 279.15 NSE Close
441 06-11-2019 283.35 NSE Close
442 05-11-2019 279.00 NSE Close
443 04-11-2019 280.30 NSE Close
444 01-11-2019 274.65 NSE Close
445 31-10-2019 269.30 NSE Close
446 30-10-2019 273.90 NSE Close
447 29-10-2019 268.60 NSE Close
448 27-10-2019 266.15 NSE Close
449 25-10-2019 264.25 NSE Close
450 24-10-2019 267.75 NSE Close
451 23-10-2019 267.85 NSE Close
452 22-10-2019 267.20 NSE Close
453 18-10-2019 262.25 NSE Close
454 17-10-2019 263.40 NSE Close
455 16-10-2019 259.95 NSE Close
456 15-10-2019 264.10 NSE Close
457 14-10-2019 265.05 NSE Close
458 11-10-2019 265.50 NSE Close
459 10-10-2019 262.75 NSE Close
460 09-10-2019 270.45 NSE Close
461 07-10-2019 268.55 NSE Close
462 04-10-2019 271.65 NSE Close
463 03-10-2019 270.50 NSE Close
464 01-10-2019 273.30 NSE Close
465 30-09-2019 283.80 NSE Close
466 27-09-2019 289.40 NSE Close
467 26-09-2019 300.20 NSE Close
468 25-09-2019 306.15 NSE Close
469 24-09-2019 308.10 NSE Close
470 23-09-2019 305.15 NSE Close
471 20-09-2019 303.65 NSE Close
472 19-09-2019 288.80 NSE Close
473 18-09-2019 298.10 NSE Close
474 17-09-2019 297.20 NSE Close
475 16-09-2019 307.20 NSE Close
476 13-09-2019 306.40 NSE Close
477 12-09-2019 307.00 NSE Close
478 11-09-2019 315.75 NSE Close
479 09-09-2019 292.30 NSE Close
480 06-09-2019 287.60 NSE Close
481 05-09-2019 288.25 NSE Close
482 04-09-2019 286.25 NSE Close
483 03-09-2019 283.00 NSE Close
484 30-08-2019 288.10 NSE Close
485 29-08-2019 291.30 NSE Close
486 28-08-2019 290.00 NSE Close
487 27-08-2019 290.80 NSE Close
488 26-08-2019 278.75 NSE Close
489 23-08-2019 273.30 NSE Close
490 22-08-2019 271.20 NSE Close
491 21-08-2019 275.20 NSE Close
492 20-08-2019 283.20 NSE Close
493 19-08-2019 286.45 NSE Close
494 16-08-2019 291.15 NSE Close
495 14-08-2019 295.90 NSE Close
496 13-08-2019 286.75 NSE Close
497 09-08-2019 283.30 NSE Close
498 08-08-2019 270.55 NSE Close
499 07-08-2019 268.40 NSE Close
500 06-08-2019 272.10 NSE Close
501 05-08-2019 264.35 NSE Close
502 02-08-2019 273.35 NSE Close
503 01-08-2019 263.05 NSE Close
504 31-07-2019 270.15 NSE Close
505 30-07-2019 275.20 NSE Close
506 29-07-2019 287.05 NSE Close
507 26-07-2019 283.05 NSE Close
508 25-07-2019 284.10 NSE Close
509 24-07-2019 285.65 NSE Close
510 23-07-2019 289.95 NSE Close
511 22-07-2019 287.20 NSE Close
512 19-07-2019 293.40 NSE Close
513 18-07-2019 293.00 NSE Close
514 17-07-2019 292.80 NSE Close
515 16-07-2019 300.50 NSE Close
516 15-07-2019 300.55 NSE Close
517 12-07-2019 311.10 NSE Close
518 11-07-2019 308.95 NSE Close
519 10-07-2019 309.80 NSE Close
520 09-07-2019 310.55 NSE Close
521 08-07-2019 309.90 NSE Close
522 05-07-2019 317.90 NSE Close
523 04-07-2019 321.65 NSE Close
524 03-07-2019 316.85 NSE Close
525 02-07-2019 315.95 NSE Close
526 01-07-2019 320.25 NSE Close
527 28-06-2019 318.80 NSE Close
528 27-06-2019 321.90 NSE Close
529 26-06-2019 321.10 NSE Close
530 25-06-2019 316.80 NSE Close
531 24-06-2019 325.10 NSE Close
532 21-06-2019 324.05 NSE Close
533 20-06-2019 319.35 NSE Close
534 19-06-2019 314.25 NSE Close
535 18-06-2019 322.05 NSE Close
536 17-06-2019 332.40 NSE Close
537 14-06-2019 335.25 NSE Close
538 13-06-2019 336.85 NSE Close
539 12-06-2019 342.05 NSE Close
540 11-06-2019 337.35 NSE Close
541 10-06-2019 338.60 NSE Close
542 07-06-2019 345.85 NSE Close
543 06-06-2019 348.05 NSE Close
544 04-06-2019 367.05 NSE Close
545 03-06-2019 379.65 NSE Close
546 31-05-2019 388.00 NSE Close
547 30-05-2019 391.55 NSE Close
548 29-05-2019 391.15 NSE Close
549 28-05-2019 401.85 NSE Close
550 27-05-2019 410.85 NSE Close
551 24-05-2019 382.35 NSE Close
552 23-05-2019 356.50 NSE Close
553 22-05-2019 365.35 NSE Close
554 21-05-2019 360.35 NSE Close
555 20-05-2019 346.25 NSE Close
556 17-05-2019 339.40 NSE Close
557 16-05-2019 337.65 NSE Close
558 15-05-2019 332.80 NSE Close
559 14-05-2019 333.25 NSE Close
560 13-05-2019 335.80 NSE Close
561 10-05-2019 342.40 NSE Close
562 09-05-2019 342.20 NSE Close
563 08-05-2019 333.40 NSE Close
564 07-05-2019 341.45 NSE Close
565 06-05-2019 342.10 NSE Close
566 03-05-2019 347.15 NSE Close
567 02-05-2019 346.75 NSE Close
568 30-04-2019 343.25 NSE Close
569 26-04-2019 351.00 NSE Close
570 25-04-2019 353.60 NSE Close
571 24-04-2019 350.60 NSE Close
572 23-04-2019 346.00 NSE Close
573 22-04-2019 342.60 NSE Close
574 18-04-2019 351.00 NSE Close
575 16-04-2019 355.40 NSE Close
576 15-04-2019 348.40 NSE Close
577 12-04-2019 350.55 NSE Close
578 11-04-2019 352.60 NSE Close
579 10-04-2019 350.65 NSE Close
580 09-04-2019 354.30 NSE Close
581 08-04-2019 355.95 NSE Close
582 05-04-2019 359.85 NSE Close
583 04-04-2019 352.40 NSE Close
584 03-04-2019 345.15 NSE Close
585 02-04-2019 348.05 NSE Close
586 01-04-2019 351.35 NSE Close
587 29-03-2019 350.25 NSE Close
588 28-03-2019 347.05 NSE Close
589 09-02-2017 262.90 BSE Close
590 09-02-2017 263.25 NSE Close
591 08-02-2017 264.90 BSE Close
592 08-02-2017 264.85 NSE Close
593 07-02-2017 269.50 BSE Close
594 07-02-2017 269.35 NSE Close
595 06-02-2017 271.60 BSE Close
596 06-02-2017 271.50 NSE Close
597 03-02-2017 247.60 BSE Close
598 03-02-2017 248.70 NSE Close
599 02-02-2017 241.50 BSE Close
600 02-02-2017 241.80 NSE Close
601 01-02-2017 232.65 BSE Close
602 01-02-2017 233.25 NSE Close
603 31-01-2017 229.20 BSE Close
604 31-01-2017 228.85 NSE Close
605 30-01-2017 228.55 BSE Close
606 30-01-2017 228.20 NSE Close
607 27-01-2017 228.55 BSE Close
608 27-01-2017 228.90 NSE Close
609 26-01-2017 225.50 BSE Close
610 26-01-2017 226.00 NSE Close
611 25-01-2017 225.50 BSE Close
612 25-01-2017 226.00 NSE Close
613 24-01-2017 225.90 BSE Close
614 24-01-2017 225.60 NSE Close
615 23-01-2017 220.90 BSE Close
616 23-01-2017 221.80 NSE Close
617 20-01-2017 223.85 BSE Close
618 20-01-2017 223.55 NSE Close
619 19-01-2017 229.10 BSE Close
620 19-01-2017 229.40 NSE Close
621 18-01-2017 232.05 BSE Close
622 18-01-2017 232.55 NSE Close
623 17-01-2017 229.20 BSE Close
624 17-01-2017 229.05 NSE Close
625 16-01-2017 229.10 BSE Close
626 16-01-2017 229.45 NSE Close
627 13-01-2017 232.80 BSE Close
628 13-01-2017 233.25 NSE Close
629 12-01-2017 229.15 BSE Close
630 12-01-2017 230.05 NSE Close
631 11-01-2017 233.10 BSE Close
632 11-01-2017 232.15 NSE Close
633 10-01-2017 236.15 BSE Close
634 10-01-2017 236.30 NSE Close
635 09-01-2017 230.50 BSE Close
636 09-01-2017 229.90 NSE Close
637 06-01-2017 225.15 BSE Close
638 06-01-2017 225.15 NSE Close
639 05-01-2017 224.65 BSE Close
640 05-01-2017 225.05 NSE Close
641 04-01-2017 223.05 BSE Close
642 04-01-2017 222.85 NSE Close
643 03-01-2017 225.25 BSE Close
644 03-01-2017 226.10 NSE Close
645 02-01-2017 224.40 BSE Close
646 02-01-2017 224.70 NSE Close
647 30-12-2016 210.20 BSE Close
648 30-12-2016 210.55 NSE Close
649 29-12-2016 203.80 BSE Close
650 29-12-2016 203.65 NSE Close
651 28-12-2016 204.45 BSE Close
652 28-12-2016 204.35 NSE Close
653 27-12-2016 203.55 BSE Close
654 27-12-2016 203.30 NSE Close
655 26-12-2016 200.25 BSE Close
656 26-12-2016 200.60 NSE Close
657 23-12-2016 206.15 BSE Close
658 23-12-2016 206.20 NSE Close
659 22-12-2016 200.00 BSE Close
660 22-12-2016 200.65 NSE Close
661 21-12-2016 205.55 BSE Close
662 21-12-2016 206.55 NSE Close
663 20-12-2016 206.00 BSE Close
664 20-12-2016 206.60 NSE Close
665 19-12-2016 207.40 BSE Close
666 19-12-2016 207.95 NSE Close
667 16-12-2016 208.55 BSE Close
668 16-12-2016 208.50 NSE Close
669 15-12-2016 208.25 BSE Close
670 15-12-2016 208.90 NSE Close
671 14-12-2016 209.70 BSE Close
672 14-12-2016 209.95 NSE Close
673 13-12-2016 211.20 BSE Close
674 13-12-2016 211.25 NSE Close
675 12-12-2016 210.40 BSE Close
676 12-12-2016 211.25 NSE Close
677 09-12-2016 210.85 BSE Close
678 09-12-2016 211.35 NSE Close
679 08-12-2016 212.80 BSE Close
680 08-12-2016 212.35 NSE Close
681 07-12-2016 212.80 BSE Close
682 07-12-2016 211.85 NSE Close
683 06-12-2016 212.20 BSE Close
684 06-12-2016 211.95 NSE Close
685 05-12-2016 213.10 BSE Close
686 05-12-2016 213.45 NSE Close
687 02-12-2016 209.45 BSE Close
688 02-12-2016 210.70 NSE Close
689 01-12-2016 215.65 BSE Close
690 01-12-2016 216.15 NSE Close
691 30-11-2016 213.40 BSE Close
692 30-11-2016 213.70 NSE Close
693 29-11-2016 211.00 BSE Close
694 29-11-2016 211.85 NSE Close
695 28-11-2016 205.60 BSE Close
696 28-11-2016 205.50 NSE Close
697 25-11-2016 208.60 BSE Close
698 25-11-2016 208.35 NSE Close
699 24-11-2016 207.90 BSE Close
700 24-11-2016 207.55 NSE Close
701 23-11-2016 212.30 BSE Close
702 23-11-2016 212.35 NSE Close
703 22-11-2016 202.25 BSE Close
704 22-11-2016 201.50 NSE Close
705 21-11-2016 200.25 BSE Close
706 21-11-2016 201.15 NSE Close
707 18-11-2016 207.35 BSE Close
708 18-11-2016 207.35 NSE Close
709 17-11-2016 198.70 BSE Close
710 17-11-2016 198.00 NSE Close
711 16-11-2016 205.10 BSE Close
712 16-11-2016 206.05 NSE Close
713 15-11-2016 204.95 BSE Close
714 15-11-2016 204.90 NSE Close
715 14-11-2016 225.60 BSE Close
716 14-11-2016 225.40 NSE Close
717 11-11-2016 225.60 BSE Close
718 11-11-2016 225.40 NSE Close
719 10-11-2016 234.55 BSE Close
720 10-11-2016 235.45 NSE Close
721 09-11-2016 224.10 BSE Close
722 09-11-2016 224.95 NSE Close
723 08-11-2016 237.80 BSE Close
724 08-11-2016 237.75 NSE Close
725 07-11-2016 241.75 BSE Close
726 07-11-2016 242.10 NSE Close
727 04-11-2016 233.80 BSE Close
728 04-11-2016 232.65 NSE Close
729 03-11-2016 242.75 BSE Close
730 03-11-2016 241.90 NSE Close
731 02-11-2016 252.05 BSE Close
732 02-11-2016 252.85 NSE Close
733 01-11-2016 253.65 BSE Close
734 01-11-2016 254.35 NSE Close
735 31-10-2016 235.55 BSE Close
736 31-10-2016 236.45 NSE Close
737 28-10-2016 235.55 BSE Close
738 28-10-2016 236.45 NSE Close
739 27-10-2016 227.80 BSE Close
740 27-10-2016 227.15 NSE Close
741 26-10-2016 229.65 BSE Close
742 26-10-2016 228.45 NSE Close
743 25-10-2016 229.10 BSE Close
744 25-10-2016 229.90 NSE Close
745 24-10-2016 230.85 BSE Close
746 24-10-2016 231.30 NSE Close
747 21-10-2016 226.00 BSE Close
748 21-10-2016 226.35 NSE Close
749 20-10-2016 222.10 BSE Close
750 20-10-2016 222.00 NSE Close
751 19-10-2016 223.80 BSE Close
752 19-10-2016 224.10 NSE Close
753 18-10-2016 219.15 BSE Close
754 18-10-2016 219.70 NSE Close
755 17-10-2016 214.75 BSE Close
756 17-10-2016 214.15 NSE Close
757 14-10-2016 214.10 BSE Close
758 14-10-2016 214.20 NSE Close
759 13-10-2016 212.35 BSE Close
760 13-10-2016 213.00 NSE Close
761 12-10-2016 214.80 BSE Close
762 12-10-2016 214.75 NSE Close
763 11-10-2016 214.80 BSE Close
764 11-10-2016 214.75 NSE Close
765 10-10-2016 214.80 BSE Close
766 10-10-2016 214.75 NSE Close
767 07-10-2016 215.50 BSE Close
768 07-10-2016 215.95 NSE Close
769 06-10-2016 211.05 BSE Close
770 06-10-2016 210.85 NSE Close
771 05-10-2016 214.90 BSE Close
772 05-10-2016 214.55 NSE Close
773 04-10-2016 208.70 BSE Close
774 04-10-2016 208.75 NSE Close
775 03-10-2016 208.35 BSE Close
776 03-10-2016 209.20 NSE Close
777 30-09-2016 207.85 BSE Close
778 30-09-2016 207.85 NSE Close
779 29-09-2016 201.85 BSE Close
780 29-09-2016 200.60 NSE Close
781 28-09-2016 216.45 BSE Close
782 28-09-2016 216.85 NSE Close
783 27-09-2016 217.30 BSE Close
784 27-09-2016 216.55 NSE Close
785 26-09-2016 219.90 BSE Close
786 26-09-2016 220.20 NSE Close
787 23-09-2016 222.90 BSE Close
788 23-09-2016 222.80 NSE Close
789 22-09-2016 224.55 BSE Close
790 22-09-2016 225.55 NSE Close
791 21-09-2016 221.45 BSE Close
792 21-09-2016 221.60 NSE Close
793 20-09-2016 225.85 BSE Close
794 20-09-2016 225.40 NSE Close
795 19-09-2016 227.80 BSE Close
796 19-09-2016 228.90 NSE Close
797 16-09-2016 221.90 BSE Close
798 16-09-2016 221.95 NSE Close
799 15-09-2016 217.75 BSE Close
800 15-09-2016 217.25 NSE Close
801 14-09-2016 215.50 BSE Close
802 14-09-2016 215.30 NSE Close
803 13-09-2016 211.20 BSE Close
804 13-09-2016 211.45 NSE Close
805 12-09-2016 211.20 BSE Close
806 12-09-2016 211.45 NSE Close
807 09-09-2016 219.40 BSE Close
808 09-09-2016 219.60 NSE Close
809 08-09-2016 217.80 BSE Close
810 08-09-2016 218.45 NSE Close
811 07-09-2016 218.10 BSE Close
812 07-09-2016 218.45 NSE Close
813 06-09-2016 220.65 BSE Close
814 06-09-2016 220.50 NSE Close
815 05-09-2016 220.05 BSE Close
816 05-09-2016 219.20 NSE Close
817 02-09-2016 220.05 BSE Close
818 02-09-2016 219.20 NSE Close
819 01-09-2016 219.30 BSE Close
820 01-09-2016 219.25 NSE Close
821 31-08-2016 222.40 BSE Close
822 31-08-2016 222.20 NSE Close
823 30-08-2016 216.70 BSE Close
824 30-08-2016 216.70 NSE Close
825 29-08-2016 215.80 BSE Close
826 29-08-2016 216.25 NSE Close
827 26-08-2016 220.60 BSE Close
828 26-08-2016 220.30 NSE Close
829 25-08-2016 220.35 BSE Close
830 25-08-2016 220.55 NSE Close
831 24-08-2016 220.95 BSE Close
832 24-08-2016 220.50 NSE Close
833 23-08-2016 221.15 BSE Close
834 23-08-2016 221.40 NSE Close
835 22-08-2016 221.90 BSE Close
836 22-08-2016 223.00 NSE Close
837 19-08-2016 228.70 BSE Close
838 19-08-2016 229.20 NSE Close
839 18-08-2016 230.75 BSE Close
840 18-08-2016 229.85 NSE Close
841 17-08-2016 215.35 BSE Close
842 17-08-2016 215.25 NSE Close
843 16-08-2016 223.05 BSE Close
844 16-08-2016 223.05 NSE Close
845 15-08-2016 227.45 BSE Close
846 15-08-2016 228.00 NSE Close
847 12-08-2016 227.45 BSE Close
848 12-08-2016 228.00 NSE Close
849 11-08-2016 214.30 BSE Close
850 11-08-2016 214.25 NSE Close
851 10-08-2016 226.00 BSE Close
852 10-08-2016 226.40 NSE Close
853 09-08-2016 239.15 BSE Close
854 09-08-2016 238.85 NSE Close
855 08-08-2016 248.50 BSE Close
856 08-08-2016 248.75 NSE Close
857 05-08-2016 250.15 BSE Close
858 05-08-2016 250.35 NSE Close
859 04-08-2016 245.80 BSE Close
860 04-08-2016 246.80 NSE Close
861 03-08-2016 245.20 BSE Close
862 03-08-2016 245.65 NSE Close
863 02-08-2016 256.95 BSE Close
864 02-08-2016 256.25 NSE Close
865 01-08-2016 257.80 BSE Close
866 01-08-2016 258.35 NSE Close
867 29-07-2016 253.60 BSE Close
868 29-07-2016 252.95 NSE Close
869 28-07-2016 235.60 BSE Close
870 28-07-2016 236.05 NSE Close
871 27-07-2016 237.75 BSE Close
872 27-07-2016 238.40 NSE Close
873 26-07-2016 240.05 BSE Close
874 26-07-2016 240.75 NSE Close
875 25-07-2016 240.35 BSE Close
876 25-07-2016 240.10 NSE Close
877 22-07-2016 241.95 BSE Close
878 22-07-2016 241.80 NSE Close
879 21-07-2016 238.15 BSE Close
880 21-07-2016 238.55 NSE Close
881 20-07-2016 245.50 BSE Close
882 20-07-2016 245.25 NSE Close
883 19-07-2016 243.60 BSE Close
884 19-07-2016 243.80 NSE Close
885 18-07-2016 247.50 BSE Close
886 18-07-2016 247.10 NSE Close
887 15-07-2016 249.95 BSE Close
888 15-07-2016 251.75 NSE Close
889 14-07-2016 256.15 BSE Close
890 14-07-2016 256.65 NSE Close
891 13-07-2016 249.80 BSE Close
892 13-07-2016 249.25 NSE Close
893 12-07-2016 255.05 BSE Close
894 12-07-2016 255.60 NSE Close
895 11-07-2016 253.35 BSE Close
896 11-07-2016 253.10 NSE Close
897 08-07-2016 258.15 BSE Close
898 08-07-2016 258.60 NSE Close
899 07-07-2016 264.85 BSE Close
900 07-07-2016 265.85 NSE Close
901 06-07-2016 243.00 BSE Close
902 06-07-2016 242.60 NSE Close
903 05-07-2016 243.00 BSE Close
904 05-07-2016 242.60 NSE Close
905 04-07-2016 255.75 BSE Close
906 04-07-2016 255.55 NSE Close
907 01-07-2016 255.00 BSE Close
908 01-07-2016 254.95 NSE Close
909 30-06-2016 252.80 BSE Close
910 30-06-2016 253.55 NSE Close
911 29-06-2016 254.05 BSE Close
912 29-06-2016 253.70 NSE Close
913 28-06-2016 246.45 BSE Close
914 28-06-2016 247.50 NSE Close
915 27-06-2016 245.65 BSE Close
916 27-06-2016 245.40 NSE Close
917 24-06-2016 209.25 BSE Close
918 24-06-2016 209.60 NSE Close
919 23-06-2016 211.30 BSE Close
920 23-06-2016 211.30 NSE Close
921 22-06-2016 212.35 BSE Close
922 22-06-2016 212.35 NSE Close
923 21-06-2016 223.40 BSE Close
924 21-06-2016 222.75 NSE Close
925 20-06-2016 220.20 BSE Close
926 20-06-2016 219.85 NSE Close
927 17-06-2016 209.10 BSE Close
928 17-06-2016 208.60 NSE Close
929 16-06-2016 229.85 BSE Close
930 16-06-2016 230.70 NSE Close
931 15-06-2016 218.75 BSE Close
932 15-06-2016 218.25 NSE Close
933 14-06-2016 213.05 BSE Close
934 14-06-2016 213.20 NSE Close
935 13-06-2016 212.55 BSE Close
936 13-06-2016 212.85 NSE Close
937 10-06-2016 206.15 BSE Close
938 10-06-2016 206.20 NSE Close
939 09-06-2016 191.50 BSE Close
940 09-06-2016 191.15 NSE Close
941 08-06-2016 195.25 BSE Close
942 08-06-2016 195.65 NSE Close
943 07-06-2016 194.35 BSE Close
944 07-06-2016 194.60 NSE Close
945 06-06-2016 195.40 BSE Close
946 06-06-2016 195.30 NSE Close
947 03-06-2016 192.20 BSE Close
948 03-06-2016 191.55 NSE Close
949 02-06-2016 188.65 BSE Close
950 02-06-2016 189.05 NSE Close
951 01-06-2016 187.00 BSE Close
952 01-06-2016 186.80 NSE Close
953 31-05-2016 188.25 BSE Close
954 31-05-2016 188.40 NSE Close
955 30-05-2016 191.70 BSE Close
956 30-05-2016 192.10 NSE Close
957 27-05-2016 191.00 BSE Close
958 27-05-2016 190.95 NSE Close
959 26-05-2016 191.25 BSE Close
960 26-05-2016 191.05 NSE Close
961 25-05-2016 191.30 BSE Close
962 25-05-2016 190.85 NSE Close
963 24-05-2016 196.25 BSE Close
964 24-05-2016 196.55 NSE Close
965 23-05-2016 198.60 BSE Close
966 23-05-2016 199.55 NSE Close
967 20-05-2016 184.80 BSE Close
968 20-05-2016 185.65 NSE Close
969 19-05-2016 189.50 BSE Close
970 19-05-2016 189.05 NSE Close
971 18-05-2016 193.50 BSE Close
972 18-05-2016 193.80 NSE Close
973 17-05-2016 191.10 BSE Close
974 17-05-2016 191.60 NSE Close
975 16-05-2016 178.40 BSE Close
976 16-05-2016 179.25 NSE Close
977 13-05-2016 178.90 BSE Close
978 13-05-2016 179.60 NSE Close
979 12-05-2016 182.60 BSE Close
980 12-05-2016 182.50 NSE Close
981 11-05-2016 178.30 BSE Close
982 11-05-2016 179.10 NSE Close
983 10-05-2016 171.40 BSE Close
984 10-05-2016 171.80 NSE Close
985 09-05-2016 162.90 BSE Close
986 09-05-2016 163.25 NSE Close
987 06-05-2016 141.60 BSE Close
988 06-05-2016 141.90 NSE Close
989 05-05-2016 137.40 BSE Close
990 05-05-2016 137.80 NSE Close
991 04-05-2016 135.10 BSE Close
992 04-05-2016 134.85 NSE Close
993 03-05-2016 136.90 BSE Close
994 03-05-2016 137.35 NSE Close
995 02-05-2016 139.60 BSE Close
996 02-05-2016 139.65 NSE Close
997 29-04-2016 138.50 BSE Close
998 29-04-2016 138.55 NSE Close
999 28-04-2016 136.90 BSE Close
1000 28-04-2016 136.50 NSE Close
1001 27-04-2016 139.00 BSE Close
1002 27-04-2016 139.05 NSE Close
1003 26-04-2016 140.60 BSE Close
1004 26-04-2016 140.65 NSE Close
1005 25-04-2016 139.40 BSE Close
1006 25-04-2016 140.05 NSE Close
1007 22-04-2016 138.70 BSE Close
1008 22-04-2016 138.70 NSE Close
1009 21-04-2016 135.00 BSE Close
1010 21-04-2016 135.00 NSE Close
1011 20-04-2016 135.10 BSE Close
1012 20-04-2016 135.70 NSE Close
1013 19-04-2016 137.20 BSE Close
1014 19-04-2016 137.75 NSE Close
1015 18-04-2016 137.20 BSE Close
1016 18-04-2016 137.75 NSE Close
1017 15-04-2016 134.00 BSE Close
1018 15-04-2016 134.05 NSE Close
1019 14-04-2016 134.00 BSE Close
1020 14-04-2016 134.05 NSE Close
1021 13-04-2016 134.00 BSE Close
1022 13-04-2016 134.05 NSE Close
1023 12-04-2016 135.40 BSE Close
1024 12-04-2016 136.00 NSE Close
1025 11-04-2016 137.10 BSE Close
1026 11-04-2016 136.55 NSE Close
1027 08-04-2016 140.80 BSE Close
1028 08-04-2016 141.05 NSE Close
1029 07-04-2016 139.20 BSE Close
1030 07-04-2016 139.75 NSE Close
1031 06-04-2016 142.30 BSE Close
1032 06-04-2016 142.65 NSE Close
1033 05-04-2016 136.80 BSE Close
1034 05-04-2016 136.10 NSE Close
1035 04-04-2016 141.20 BSE Close
1036 04-04-2016 141.15 NSE Close
1037 01-04-2016 142.80 BSE Close
1038 01-04-2016 142.95 NSE Close
1039 31-03-2016 137.70 BSE Close
1040 31-03-2016 138.55 NSE Close
1041 30-03-2016 140.70 BSE Close
1042 30-03-2016 140.40 NSE Close
1043 29-03-2016 130.90 BSE Close
1044 29-03-2016 130.75 NSE Close
1045 28-03-2016 133.10 BSE Close
1046 28-03-2016 133.60 NSE Close
1047 25-03-2016 139.40 BSE Close
1048 25-03-2016 139.75 NSE Close
1049 24-03-2016 139.40 BSE Close
1050 24-03-2016 139.75 NSE Close
1051 23-03-2016 139.40 BSE Close
1052 23-03-2016 139.75 NSE Close
1053 22-03-2016 138.40 BSE Close
1054 22-03-2016 139.55 NSE Close
1055 21-03-2016 140.70 BSE Close
1056 21-03-2016 141.25 NSE Close
1057 18-03-2016 136.50 BSE Close
1058 18-03-2016 136.05 NSE Close
1059 17-03-2016 136.10 BSE Close
1060 17-03-2016 136.15 NSE Close
1061 16-03-2016 139.60 BSE Close
1062 16-03-2016 140.00 NSE Close
1063 15-03-2016 135.50 BSE Close
1064 15-03-2016 135.20 NSE Close
1065 14-03-2016 123.30 BSE Close
1066 14-03-2016 123.65 NSE Close
1067 11-03-2016 121.80 BSE Close
1068 11-03-2016 121.25 NSE Close
1069 10-03-2016 122.80 BSE Close
1070 10-03-2016 123.05 NSE Close
1071 09-03-2016 129.00 BSE Close
1072 09-03-2016 127.55 NSE Close
1073 08-03-2016 124.40 BSE Close
1074 08-03-2016 125.00 NSE Close
1075 07-03-2016 120.60 BSE Close
1076 07-03-2016 120.60 NSE Close
1077 04-03-2016 120.60 BSE Close
1078 04-03-2016 120.60 NSE Close
1079 03-03-2016 117.30 BSE Close
1080 03-03-2016 115.50 NSE Close
1081 02-03-2016 116.20 BSE Close
1082 02-03-2016 115.10 NSE Close
1083 01-03-2016 114.40 BSE Close
1084 01-03-2016 114.25 NSE Close
1085 29-02-2016 110.50 BSE Close
1086 29-02-2016 110.00 NSE Close
1087 26-02-2016 111.30 BSE Close
1088 26-02-2016 111.75 NSE Close
1089 25-02-2016 111.80 BSE Close
1090 25-02-2016 112.05 NSE Close
1091 24-02-2016 109.90 BSE Close
1092 24-02-2016 110.50 NSE Close
1093 23-02-2016 109.60 BSE Close
1094 23-02-2016 109.95 NSE Close
1095 22-02-2016 110.00 BSE Close
1096 22-02-2016 110.30 NSE Close
1097 19-02-2016 112.50 BSE Close
1098 19-02-2016 111.70 NSE Close
1099 18-02-2016 109.90 BSE Close
1100 18-02-2016 109.20 NSE Close
1101 17-02-2016 110.60 BSE Close
1102 17-02-2016 110.65 NSE Close
1103 16-02-2016 109.20 BSE Close
1104 16-02-2016 108.45 NSE Close
1105 15-02-2016 113.90 BSE Close
1106 15-02-2016 112.85 NSE Close
1107 12-02-2016 105.30 BSE Close
1108 12-02-2016 105.40 NSE Close
1109 11-02-2016 105.30 BSE Close
1110 11-02-2016 103.70 NSE Close
1111 10-02-2016 113.80 BSE Close
1112 10-02-2016 113.85 NSE Close
1113 09-02-2016 120.30 BSE Close
1114 09-02-2016 120.45 NSE Close
1115 08-02-2016 122.90 BSE Close
1116 05-02-2016 125.40 BSE Close
1117 04-02-2016 122.70 BSE Close
1118 03-02-2016 126.40 BSE Close
1119 02-02-2016 130.20 BSE Close
1120 01-02-2016 133.10 BSE Close
1121 29-01-2016 133.10 BSE Close
1122 28-01-2016 134.30 BSE Close
1123 27-01-2016 134.20 BSE Close
1124 26-01-2016 132.90 BSE Close
1125 25-01-2016 132.90 BSE Close
1126 22-01-2016 135.90 BSE Close
1127 21-01-2016 133.50 BSE Close
1128 20-01-2016 126.90 BSE Close
1129 19-01-2016 128.80 BSE Close
1130 18-01-2016 127.10 BSE Close
1131 15-01-2016 130.00 BSE Close
1132 14-01-2016 136.80 BSE Close
1133 13-01-2016 139.10 BSE Close
1134 12-01-2016 143.50 BSE Close
1135 11-01-2016 150.70 BSE Close
1136 08-01-2016 148.20 BSE Close
1137 07-01-2016 140.00 BSE Close
1138 06-01-2016 147.40 BSE Close
1139 05-01-2016 144.40 BSE Close
1140 04-01-2016 143.70 BSE Close
1141 01-01-2016 144.80 BSE Close

Split

S. No Announcement
Date
Split
Type
Remarks

Dividend

S. No Announcement
Date
Dividend
Type
Remarks
1 08-08-2020 Dividend
2 05-02-2017 Dividend Interim 10%
3 22-03-2016 Dividend 5
4 22-03-2016 Dividend 5