Stock History

S. No	Date	Live Price	Price Type	Variation	Description
1	18-07-2025	0.00	BSE	Close
2	18-07-2025	0.00	NSE	Close
3	17-07-2025	0.00	BSE	Close
4	17-07-2025	0.00	NSE	Close
5	16-07-2025	0.00	BSE	Close
6	16-07-2025	0.00	NSE	Close
7	15-07-2025	0.00	BSE	Close
8	15-07-2025	0.00	NSE	Close
9	14-07-2025	0.00	BSE	Close
10	14-07-2025	0.00	NSE	Close
11	11-07-2025	0.00	BSE	Close
12	11-07-2025	0.00	NSE	Close
13	10-07-2025	0.00	BSE	Close
14	10-07-2025	0.00	NSE	Close
15	09-07-2025	0.00	BSE	Close
16	09-07-2025	0.00	NSE	Close
17	08-07-2025	0.00	BSE	Close
18	08-07-2025	0.00	NSE	Close
19	07-07-2025	0.00	BSE	Close
20	07-07-2025	0.00	NSE	Close
21	04-07-2025	0.00	BSE	Close
22	04-07-2025	0.00	NSE	Close
23	02-07-2025	0.00	BSE	Close
24	02-07-2025	0.00	NSE	Close
25	01-07-2025	0.00	BSE	Close
26	01-07-2025	0.00	NSE	Close
27	30-06-2025	0.00	BSE	Close
28	30-06-2025	0.00	NSE	Close
29	27-06-2025	0.00	BSE	Close
30	27-06-2025	0.00	NSE	Close
31	26-06-2025	0.00	BSE	Close
32	26-06-2025	0.00	NSE	Close
33	25-06-2025	0.00	BSE	Close
34	25-06-2025	0.00	NSE	Close
35	24-06-2025	0.00	BSE	Close
36	24-06-2025	0.00	NSE	Close
37	23-06-2025	0.00	BSE	Close
38	23-06-2025	0.00	NSE	Close
39	20-06-2025	0.00	BSE	Close
40	20-06-2025	0.00	NSE	Close
41	19-06-2025	0.00	BSE	Close
42	19-06-2025	0.00	NSE	Close
43	18-06-2025	0.00	BSE	Close
44	18-06-2025	0.00	NSE	Close
45	17-06-2025	0.00	BSE	Close
46	17-06-2025	0.00	NSE	Close
47	16-06-2025	0.00	BSE	Close
48	16-06-2025	0.00	NSE	Close
49	13-06-2025	0.00	BSE	Close
50	13-06-2025	0.00	NSE	Close
51	12-06-2025	0.00	BSE	Close
52	12-06-2025	0.00	NSE	Close
53	11-06-2025	0.00	BSE	Close
54	11-06-2025	0.00	NSE	Close
55	10-06-2025	0.00	BSE	Close
56	10-06-2025	0.00	NSE	Close
57	09-06-2025	0.00	BSE	Close
58	09-06-2025	0.00	NSE	Close
59	06-06-2025	0.00	BSE	Close
60	06-06-2025	0.00	NSE	Close
61	05-06-2025	0.00	BSE	Close
62	05-06-2025	0.00	NSE	Close
63	04-06-2025	0.00	BSE	Close
64	04-06-2025	0.00	NSE	Close
65	03-06-2025	0.00	BSE	Close
66	03-06-2025	0.00	NSE	Close
67	02-06-2025	0.00	BSE	Close
68	02-06-2025	0.00	NSE	Close
69	30-05-2025	0.00	BSE	Close
70	30-05-2025	0.00	NSE	Close
71	29-05-2025	0.00	BSE	Close
72	29-05-2025	0.00	NSE	Close
73	28-05-2025	0.00	BSE	Close
74	28-05-2025	0.00	NSE	Close
75	27-05-2025	0.00	BSE	Close
76	27-05-2025	0.00	NSE	Close
77	26-05-2025	0.00	BSE	Close
78	26-05-2025	0.00	NSE	Close
79	23-05-2025	0.00	BSE	Close
80	23-05-2025	0.00	NSE	Close
81	22-05-2025	0.00	BSE	Close
82	22-05-2025	0.00	NSE	Close
83	21-05-2025	0.00	BSE	Close
84	21-05-2025	0.00	NSE	Close
85	20-05-2025	0.00	BSE	Close
86	20-05-2025	0.00	NSE	Close
87	19-05-2025	0.00	BSE	Close
88	19-05-2025	0.00	NSE	Close
89	16-05-2025	0.00	BSE	Close
90	16-05-2025	0.00	NSE	Close
91	15-05-2025	0.00	BSE	Close
92	15-05-2025	0.00	NSE	Close
93	14-05-2025	0.00	BSE	Close
94	14-05-2025	0.00	NSE	Close
95	13-05-2025	0.00	BSE	Close
96	13-05-2025	0.00	NSE	Close
97	12-05-2025	0.00	BSE	Close
98	12-05-2025	0.00	NSE	Close
99	09-05-2025	0.00	BSE	Close
100	09-05-2025	0.00	NSE	Close
101	08-05-2025	0.00	BSE	Close
102	08-05-2025	0.00	NSE	Close
103	07-05-2025	0.00	BSE	Close
104	07-05-2025	0.00	NSE	Close
105	06-05-2025	0.00	BSE	Close
106	06-05-2025	0.00	NSE	Close
107	05-05-2025	0.00	BSE	Close
108	05-05-2025	0.00	NSE	Close
109	02-05-2025	0.00	BSE	Close
110	02-05-2025	0.00	NSE	Close
111	01-05-2025	0.00	BSE	Close
112	01-05-2025	0.00	NSE	Close
113	30-04-2025	0.00	BSE	Close
114	30-04-2025	0.00	NSE	Close
115	29-04-2025	0.00	BSE	Close
116	29-04-2025	0.00	NSE	Close
117	28-04-2025	0.00	BSE	Close
118	28-04-2025	0.00	NSE	Close
119	25-04-2025	0.00	BSE	Close
120	25-04-2025	0.00	NSE	Close
121	24-04-2025	0.00	BSE	Close
122	24-04-2025	0.00	NSE	Close
123	23-04-2025	0.00	BSE	Close
124	23-04-2025	0.00	NSE	Close
125	22-04-2025	0.00	BSE	Close
126	22-04-2025	0.00	NSE	Close
127	21-04-2025	0.00	BSE	Close
128	21-04-2025	0.00	NSE	Close
129	18-04-2025	0.00	BSE	Close
130	18-04-2025	0.00	NSE	Close
131	17-04-2025	0.00	BSE	Close
132	17-04-2025	0.00	NSE	Close
133	16-04-2025	0.00	BSE	Close
134	16-04-2025	0.00	NSE	Close
135	15-04-2025	0.00	BSE	Close
136	15-04-2025	0.00	NSE	Close
137	14-04-2025	0.00	BSE	Close
138	14-04-2025	0.00	NSE	Close
139	11-04-2025	0.00	BSE	Close
140	11-04-2025	0.00	NSE	Close
141	10-04-2025	0.00	BSE	Close
142	10-04-2025	0.00	NSE	Close
143	09-04-2025	0.00	BSE	Close
144	09-04-2025	0.00	NSE	Close
145	08-04-2025	0.00	BSE	Close
146	08-04-2025	0.00	NSE	Close
147	07-04-2025	0.00	BSE	Close
148	07-04-2025	0.00	NSE	Close
149	04-04-2025	0.00	BSE	Close
150	04-04-2025	0.00	NSE	Close
151	03-04-2025	0.00	BSE	Close
152	03-04-2025	0.00	NSE	Close
153	02-04-2025	0.00	BSE	Close
154	02-04-2025	0.00	NSE	Close
155	01-04-2025	0.00	BSE	Close
156	01-04-2025	0.00	NSE	Close
157	31-03-2025	0.00	BSE	Close
158	31-03-2025	0.00	NSE	Close
159	28-03-2025	0.00	BSE	Close
160	28-03-2025	0.00	NSE	Close
161	27-03-2025	0.00	BSE	Close
162	27-03-2025	0.00	NSE	Close
163	26-03-2025	0.00	BSE	Close
164	26-03-2025	0.00	NSE	Close
165	25-03-2025	0.00	BSE	Close
166	25-03-2025	0.00	NSE	Close
167	24-03-2025	0.00	BSE	Close
168	24-03-2025	0.00	NSE	Close
169	21-03-2025	0.00	BSE	Close
170	21-03-2025	0.00	NSE	Close
171	20-03-2025	0.00	BSE	Close
172	20-03-2025	0.00	NSE	Close
173	19-03-2025	0.00	BSE	Close
174	19-03-2025	0.00	NSE	Close
175	18-03-2025	0.00	BSE	Close
176	18-03-2025	0.00	NSE	Close
177	17-03-2025	0.00	BSE	Close
178	17-03-2025	0.00	NSE	Close
179	14-03-2025	0.00	BSE	Close
180	14-03-2025	0.00	NSE	Close
181	13-03-2025	0.00	BSE	Close
182	13-03-2025	0.00	NSE	Close
183	12-03-2025	0.00	BSE	Close
184	12-03-2025	0.00	NSE	Close
185	11-03-2025	0.00	BSE	Close
186	11-03-2025	0.00	NSE	Close
187	10-03-2025	0.00	BSE	Close
188	10-03-2025	0.00	NSE	Close
189	07-03-2025	0.00	BSE	Close
190	07-03-2025	0.00	NSE	Close
191	06-03-2025	0.00	BSE	Close
192	06-03-2025	0.00	NSE	Close
193	05-03-2025	0.00	BSE	Close
194	05-03-2025	0.00	NSE	Close
195	04-03-2025	0.00	BSE	Close
196	04-03-2025	0.00	NSE	Close
197	03-03-2025	0.00	BSE	Close
198	03-03-2025	0.00	NSE	Close
199	28-02-2025	0.00	BSE	Close
200	28-02-2025	0.00	NSE	Close
201	27-02-2025	0.00	BSE	Close
202	27-02-2025	0.00	NSE	Close
203	26-02-2025	0.00	BSE	Close
204	26-02-2025	0.00	NSE	Close
205	25-02-2025	0.00	BSE	Close
206	25-02-2025	0.00	NSE	Close
207	24-02-2025	0.00	BSE	Close
208	24-02-2025	0.00	NSE	Close
209	21-02-2025	0.00	BSE	Close
210	21-02-2025	0.00	NSE	Close
211	20-02-2025	0.00	BSE	Close
212	20-02-2025	0.00	NSE	Close
213	19-02-2025	0.00	BSE	Close
214	19-02-2025	0.00	NSE	Close
215	18-02-2025	0.00	BSE	Close
216	18-02-2025	0.00	NSE	Close
217	17-02-2025	0.00	BSE	Close
218	17-02-2025	0.00	NSE	Close
219	14-02-2025	0.00	BSE	Close
220	14-02-2025	0.00	NSE	Close
221	13-02-2025	0.00	BSE	Close
222	13-02-2025	0.00	NSE	Close
223	12-02-2025	0.00	BSE	Close
224	12-02-2025	0.00	NSE	Close
225	11-02-2025	0.00	BSE	Close
226	11-02-2025	0.00	NSE	Close
227	10-02-2025	0.00	BSE	Close
228	10-02-2025	0.00	NSE	Close
229	07-02-2025	0.00	BSE	Close
230	07-02-2025	0.00	NSE	Close
231	06-02-2025	0.00	BSE	Close
232	06-02-2025	0.00	NSE	Close
233	05-02-2025	0.00	BSE	Close
234	05-02-2025	0.00	NSE	Close
235	04-02-2025	0.00	BSE	Close
236	04-02-2025	0.00	NSE	Close
237	03-02-2025	0.00	BSE	Close
238	03-02-2025	0.00	NSE	Close
239	31-01-2025	0.00	BSE	Close
240	31-01-2025	0.00	NSE	Close
241	30-01-2025	0.00	BSE	Close
242	30-01-2025	0.00	NSE	Close
243	29-01-2025	0.00	BSE	Close
244	29-01-2025	0.00	NSE	Close
245	28-01-2025	0.00	BSE	Close
246	28-01-2025	0.00	NSE	Close
247	27-01-2025	0.00	BSE	Close
248	27-01-2025	0.00	NSE	Close
249	24-01-2025	0.00	BSE	Close
250	24-01-2025	0.00	NSE	Close
251	23-01-2025	0.00	BSE	Close
252	23-01-2025	0.00	NSE	Close
253	22-01-2025	0.00	BSE	Close
254	22-01-2025	0.00	NSE	Close
255	21-01-2025	0.00	BSE	Close
256	21-01-2025	0.00	NSE	Close
257	20-01-2025	0.00	BSE	Close
258	20-01-2025	0.00	NSE	Close
259	17-01-2025	0.00	BSE	Close
260	17-01-2025	0.00	NSE	Close
261	16-01-2025	0.00	BSE	Close
262	16-01-2025	0.00	NSE	Close
263	15-01-2025	0.00	BSE	Close
264	15-01-2025	0.00	NSE	Close
265	14-01-2025	0.00	BSE	Close
266	14-01-2025	0.00	NSE	Close
267	13-01-2025	0.00	BSE	Close
268	13-01-2025	0.00	NSE	Close
269	10-01-2025	0.00	BSE	Close
270	10-01-2025	0.00	NSE	Close
271	09-01-2025	0.00	BSE	Close
272	09-01-2025	0.00	NSE	Close
273	08-01-2025	0.00	BSE	Close
274	08-01-2025	0.00	NSE	Close
275	07-01-2025	0.00	BSE	Close
276	07-01-2025	0.00	NSE	Close
277	06-01-2025	0.00	BSE	Close
278	06-01-2025	0.00	NSE	Close
279	03-01-2025	0.00	BSE	Close
280	03-01-2025	0.00	NSE	Close
281	02-01-2025	0.00	BSE	Close
282	02-01-2025	0.00	NSE	Close
283	01-01-2025	0.00	BSE	Close
284	01-01-2025	0.00	NSE	Close
285	31-12-2024	0.00	BSE	Close
286	31-12-2024	0.00	NSE	Close
287	30-12-2024	0.00	BSE	Close
288	30-12-2024	0.00	NSE	Close
289	27-12-2024	0.00	BSE	Close
290	27-12-2024	0.00	NSE	Close
291	26-12-2024	0.00	BSE	Close
292	26-12-2024	0.00	NSE	Close
293	25-12-2024	0.00	BSE	Close
294	25-12-2024	0.00	NSE	Close
295	24-12-2024	0.00	BSE	Close
296	24-12-2024	0.00	NSE	Close
297	23-12-2024	0.00	BSE	Close
298	23-12-2024	0.00	NSE	Close
299	20-12-2024	0.00	BSE	Close
300	20-12-2024	0.00	NSE	Close
301	19-12-2024	0.00	BSE	Close
302	19-12-2024	0.00	NSE	Close
303	18-12-2024	0.00	BSE	Close
304	18-12-2024	0.00	NSE	Close
305	17-12-2024	0.00	BSE	Close
306	17-12-2024	0.00	NSE	Close
307	16-12-2024	0.00	BSE	Close
308	16-12-2024	0.00	NSE	Close
309	13-12-2024	0.00	BSE	Close
310	13-12-2024	0.00	NSE	Close
311	12-12-2024	0.00	BSE	Close
312	12-12-2024	0.00	NSE	Close
313	11-12-2024	0.00	BSE	Close
314	11-12-2024	0.00	NSE	Close
315	10-12-2024	0.00	BSE	Close
316	10-12-2024	0.00	NSE	Close
317	09-12-2024	0.00	BSE	Close
318	09-12-2024	0.00	NSE	Close
319	06-12-2024	0.00	BSE	Close
320	06-12-2024	0.00	NSE	Close
321	05-12-2024	0.00	BSE	Close
322	05-12-2024	0.00	NSE	Close
323	04-12-2024	0.00	BSE	Close
324	04-12-2024	0.00	NSE	Close
325	03-12-2024	0.00	BSE	Close
326	03-12-2024	0.00	NSE	Close
327	02-12-2024	0.00	BSE	Close
328	02-12-2024	0.00	NSE	Close
329	29-11-2024	0.00	BSE	Close
330	29-11-2024	0.00	NSE	Close
331	28-11-2024	0.00	BSE	Close
332	28-11-2024	0.00	NSE	Close
333	27-11-2024	0.00	BSE	Close
334	27-11-2024	0.00	NSE	Close
335	26-11-2024	0.00	BSE	Close
336	26-11-2024	0.00	NSE	Close
337	25-11-2024	0.00	BSE	Close
338	25-11-2024	0.00	NSE	Close
339	22-11-2024	0.00	BSE	Close
340	22-11-2024	0.00	NSE	Close
341	21-11-2024	0.00	BSE	Close
342	21-11-2024	0.00	NSE	Close
343	20-11-2024	0.00	BSE	Close
344	20-11-2024	0.00	NSE	Close
345	19-11-2024	0.00	BSE	Close
346	19-11-2024	0.00	NSE	Close
347	18-11-2024	0.00	BSE	Close
348	18-11-2024	0.00	NSE	Close
349	15-11-2024	0.00	BSE	Close
350	15-11-2024	0.00	NSE	Close
351	14-11-2024	0.00	BSE	Close
352	14-11-2024	0.00	NSE	Close
353	13-11-2024	0.00	BSE	Close
354	13-11-2024	0.00	NSE	Close
355	12-11-2024	0.00	BSE	Close
356	12-11-2024	0.00	NSE	Close
357	11-11-2024	0.00	BSE	Close
358	11-11-2024	0.00	NSE	Close
359	08-11-2024	0.00	BSE	Close
360	08-11-2024	0.00	NSE	Close
361	07-11-2024	0.00	BSE	Close
362	07-11-2024	0.00	NSE	Close
363	06-11-2024	0.00	BSE	Close
364	06-11-2024	0.00	NSE	Close
365	05-11-2024	0.00	BSE	Close
366	05-11-2024	0.00	NSE	Close
367	04-11-2024	0.00	BSE	Close
368	04-11-2024	0.00	NSE	Close
369	01-11-2024	0.00	BSE	Close
370	01-11-2024	0.00	NSE	Close
371	31-10-2024	0.00	BSE	Close
372	31-10-2024	0.00	NSE	Close
373	30-10-2024	0.00	BSE	Close
374	30-10-2024	0.00	NSE	Close
375	29-10-2024	0.00	BSE	Close
376	29-10-2024	0.00	NSE	Close
377	28-10-2024	0.00	BSE	Close
378	28-10-2024	0.00	NSE	Close
379	25-10-2024	0.00	BSE	Close
380	25-10-2024	0.00	NSE	Close
381	24-10-2024	0.00	BSE	Close
382	24-10-2024	0.00	NSE	Close
383	23-10-2024	0.00	BSE	Close
384	23-10-2024	0.00	NSE	Close
385	22-10-2024	0.00	BSE	Close
386	22-10-2024	0.00	NSE	Close
387	21-10-2024	0.00	BSE	Close
388	21-10-2024	0.00	NSE	Close
389	18-10-2024	0.00	BSE	Close
390	18-10-2024	0.00	NSE	Close
391	17-10-2024	0.00	BSE	Close
392	17-10-2024	0.00	NSE	Close
393	16-10-2024	0.00	BSE	Close
394	16-10-2024	0.00	NSE	Close
395	15-10-2024	0.00	BSE	Close
396	15-10-2024	0.00	NSE	Close
397	14-10-2024	0.00	BSE	Close
398	14-10-2024	0.00	NSE	Close
399	11-10-2024	0.00	BSE	Close
400	11-10-2024	0.00	NSE	Close
401	10-10-2024	0.00	BSE	Close
402	10-10-2024	0.00	NSE	Close
403	09-10-2024	0.00	BSE	Close
404	09-10-2024	0.00	NSE	Close
405	08-10-2024	0.00	BSE	Close
406	08-10-2024	0.00	NSE	Close
407	07-10-2024	0.00	BSE	Close
408	07-10-2024	0.00	NSE	Close
409	04-10-2024	0.00	BSE	Close
410	04-10-2024	0.00	NSE	Close
411	03-10-2024	0.00	BSE	Close
412	03-10-2024	0.00	NSE	Close
413	02-10-2024	0.00	BSE	Close
414	02-10-2024	0.00	NSE	Close
415	01-10-2024	0.00	BSE	Close
416	01-10-2024	0.00	NSE	Close
417	27-09-2024	0.00	BSE	Close
418	27-09-2024	0.00	NSE	Close
419	26-09-2024	0.00	BSE	Close
420	26-09-2024	0.00	NSE	Close
421	25-09-2024	0.00	BSE	Close
422	25-09-2024	0.00	NSE	Close
423	24-09-2024	0.00	BSE	Close
424	24-09-2024	0.00	NSE	Close
425	23-09-2024	0.00	BSE	Close
426	23-09-2024	0.00	NSE	Close
427	20-09-2024	0.00	BSE	Close
428	20-09-2024	0.00	NSE	Close
429	19-09-2024	0.00	BSE	Close
430	19-09-2024	0.00	NSE	Close
431	18-09-2024	0.00	BSE	Close
432	18-09-2024	0.00	NSE	Close
433	17-09-2024	0.00	BSE	Close
434	17-09-2024	0.00	NSE	Close
435	16-09-2024	0.00	BSE	Close
436	16-09-2024	0.00	NSE	Close
437	13-09-2024	0.00	BSE	Close
438	13-09-2024	0.00	NSE	Close
439	12-09-2024	0.00	BSE	Close
440	12-09-2024	0.00	NSE	Close
441	11-09-2024	0.00	BSE	Close
442	11-09-2024	0.00	NSE	Close
443	10-09-2024	0.00	BSE	Close
444	10-09-2024	0.00	NSE	Close
445	09-09-2024	0.00	BSE	Close
446	09-09-2024	0.00	NSE	Close
447	06-09-2024	0.00	BSE	Close
448	06-09-2024	0.00	NSE	Close
449	05-09-2024	0.00	BSE	Close
450	05-09-2024	0.00	NSE	Close
451	04-09-2024	0.00	BSE	Close
452	04-09-2024	0.00	NSE	Close
453	03-09-2024	0.00	BSE	Close
454	03-09-2024	0.00	NSE	Close
455	02-09-2024	0.00	BSE	Close
456	02-09-2024	0.00	NSE	Close
457	30-08-2024	0.00	BSE	Close
458	30-08-2024	0.00	NSE	Close
459	29-08-2024	0.00	BSE	Close
460	29-08-2024	0.00	NSE	Close
461	28-08-2024	0.00	BSE	Close
462	28-08-2024	0.00	NSE	Close
463	27-08-2024	0.00	BSE	Close
464	27-08-2024	0.00	NSE	Close
465	26-08-2024	0.00	BSE	Close
466	26-08-2024	0.00	NSE	Close
467	23-08-2024	0.00	BSE	Close
468	23-08-2024	0.00	NSE	Close
469	22-08-2024	0.00	BSE	Close
470	22-08-2024	0.00	NSE	Close
471	21-08-2024	0.00	BSE	Close
472	21-08-2024	0.00	NSE	Close
473	20-08-2024	0.00	BSE	Close
474	20-08-2024	0.00	NSE	Close
475	19-08-2024	0.00	BSE	Close
476	19-08-2024	0.00	NSE	Close
477	16-08-2024	0.00	BSE	Close
478	16-08-2024	0.00	NSE	Close
479	15-08-2024	0.00	BSE	Close
480	15-08-2024	0.00	NSE	Close
481	14-08-2024	0.00	BSE	Close
482	14-08-2024	0.00	NSE	Close
483	13-08-2024	0.00	BSE	Close
484	13-08-2024	0.00	NSE	Close
485	12-08-2024	0.00	BSE	Close
486	12-08-2024	0.00	NSE	Close
487	09-08-2024	0.00	BSE	Close
488	09-08-2024	0.00	NSE	Close
489	08-08-2024	0.00	BSE	Close
490	08-08-2024	0.00	NSE	Close
491	07-08-2024	0.00	BSE	Close
492	07-08-2024	0.00	NSE	Close
493	06-08-2024	0.00	BSE	Close
494	06-08-2024	0.00	NSE	Close
495	05-08-2024	0.00	BSE	Close
496	05-08-2024	0.00	NSE	Close
497	02-08-2024	0.00	BSE	Close
498	02-08-2024	0.00	NSE	Close
499	01-08-2024	0.00	BSE	Close
500	01-08-2024	0.00	NSE	Close
501	31-07-2024	0.00	BSE	Close
502	31-07-2024	0.00	NSE	Close
503	30-07-2024	0.00	BSE	Close
504	30-07-2024	0.00	NSE	Close
505	29-07-2024	0.00	BSE	Close
506	29-07-2024	0.00	NSE	Close
507	26-07-2024	0.00	BSE	Close
508	26-07-2024	0.00	NSE	Close
509	25-07-2024	0.00	BSE	Close
510	25-07-2024	0.00	NSE	Close
511	24-07-2024	0.00	BSE	Close
512	24-07-2024	0.00	NSE	Close
513	23-07-2024	0.00	BSE	Close
514	23-07-2024	0.00	NSE	Close
515	22-07-2024	0.00	BSE	Close
516	22-07-2024	0.00	NSE	Close
517	19-07-2024	0.00	BSE	Close
518	19-07-2024	0.00	NSE	Close
519	18-07-2024	0.00	BSE	Close
520	18-07-2024	0.00	NSE	Close
521	17-07-2024	0.00	BSE	Close
522	17-07-2024	0.00	NSE	Close
523	16-07-2024	0.00	BSE	Close
524	16-07-2024	0.00	NSE	Close
525	15-07-2024	0.00	BSE	Close
526	15-07-2024	0.00	NSE	Close
527	12-07-2024	0.00	BSE	Close
528	12-07-2024	0.00	NSE	Close
529	11-07-2024	0.00	BSE	Close
530	11-07-2024	0.00	NSE	Close
531	10-07-2024	0.00	BSE	Close
532	10-07-2024	0.00	NSE	Close
533	09-07-2024	0.00	BSE	Close
534	09-07-2024	0.00	NSE	Close
535	08-07-2024	0.00	BSE	Close
536	08-07-2024	0.00	NSE	Close
537	05-07-2024	0.00	BSE	Close
538	05-07-2024	0.00	NSE	Close
539	04-07-2024	0.00	BSE	Close
540	04-07-2024	0.00	NSE	Close
541	03-07-2024	0.00	BSE	Close
542	03-07-2024	0.00	NSE	Close
543	02-07-2024	0.00	BSE	Close
544	02-07-2024	0.00	NSE	Close
545	01-07-2024	0.00	BSE	Close
546	01-07-2024	0.00	NSE	Close
547	28-06-2024	0.00	BSE	Close
548	28-06-2024	0.00	NSE	Close
549	27-06-2024	0.00	BSE	Close
550	27-06-2024	0.00	NSE	Close
551	26-06-2024	0.00	BSE	Close
552	26-06-2024	0.00	NSE	Close
553	25-06-2024	0.00	BSE	Close
554	25-06-2024	0.00	NSE	Close
555	24-06-2024	0.00	BSE	Close
556	24-06-2024	0.00	NSE	Close
557	21-06-2024	0.00	BSE	Close
558	21-06-2024	0.00	NSE	Close
559	20-06-2024	0.00	BSE	Close
560	20-06-2024	0.00	NSE	Close
561	19-06-2024	0.00	BSE	Close
562	19-06-2024	0.00	NSE	Close
563	18-06-2024	0.00	BSE	Close
564	18-06-2024	0.00	NSE	Close
565	17-06-2024	0.00	BSE	Close
566	17-06-2024	0.00	NSE	Close
567	14-06-2024	0.00	BSE	Close
568	14-06-2024	0.00	NSE	Close
569	13-06-2024	0.00	BSE	Close
570	13-06-2024	0.00	NSE	Close
571	12-06-2024	0.00	BSE	Close
572	12-06-2024	0.00	NSE	Close
573	11-06-2024	0.00	BSE	Close
574	11-06-2024	0.00	NSE	Close
575	10-06-2024	0.00	BSE	Close
576	10-06-2024	0.00	NSE	Close
577	07-06-2024	0.00	BSE	Close
578	07-06-2024	0.00	NSE	Close
579	06-06-2024	0.00	BSE	Close
580	06-06-2024	0.00	NSE	Close
581	05-06-2024	0.00	BSE	Close
582	05-06-2024	0.00	NSE	Close
583	04-06-2024	0.00	BSE	Close
584	04-06-2024	0.00	NSE	Close
585	03-06-2024	0.00	BSE	Close
586	03-06-2024	0.00	NSE	Close
587	31-05-2024	0.00	BSE	Close
588	31-05-2024	0.00	NSE	Close
589	30-05-2024	0.00	BSE	Close
590	30-05-2024	0.00	NSE	Close
591	29-05-2024	0.00	BSE	Close
592	29-05-2024	0.00	NSE	Close
593	28-05-2024	0.00	BSE	Close
594	28-05-2024	0.00	NSE	Close
595	27-05-2024	0.00	BSE	Close
596	27-05-2024	0.00	NSE	Close
597	24-05-2024	0.00	BSE	Close
598	24-05-2024	0.00	NSE	Close
599	23-05-2024	0.00	BSE	Close
600	23-05-2024	0.00	NSE	Close
601	22-05-2024	0.00	BSE	Close
602	22-05-2024	0.00	NSE	Close
603	21-05-2024	0.00	BSE	Close
604	21-05-2024	0.00	NSE	Close
605	20-05-2024	0.00	BSE	Close
606	20-05-2024	0.00	NSE	Close
607	17-05-2024	0.00	BSE	Close
608	17-05-2024	0.00	NSE	Close
609	16-05-2024	0.00	BSE	Close
610	16-05-2024	0.00	NSE	Close
611	15-05-2024	0.00	BSE	Close
612	15-05-2024	0.00	NSE	Close
613	14-05-2024	0.00	BSE	Close
614	14-05-2024	0.00	NSE	Close
615	13-05-2024	0.00	BSE	Close
616	13-05-2024	0.00	NSE	Close
617	10-05-2024	0.00	BSE	Close
618	10-05-2024	0.00	NSE	Close
619	09-05-2024	0.00	BSE	Close
620	09-05-2024	0.00	NSE	Close
621	08-05-2024	0.00	BSE	Close
622	08-05-2024	0.00	NSE	Close
623	07-05-2024	0.00	BSE	Close
624	07-05-2024	0.00	NSE	Close
625	06-05-2024	0.00	BSE	Close
626	06-05-2024	0.00	NSE	Close
627	03-05-2024	0.00	BSE	Close
628	03-05-2024	0.00	NSE	Close
629	02-05-2024	0.00	BSE	Close
630	02-05-2024	0.00	NSE	Close
631	01-05-2024	0.00	BSE	Close
632	01-05-2024	0.00	NSE	Close
633	30-04-2024	0.00	BSE	Close
634	30-04-2024	0.00	NSE	Close
635	29-04-2024	0.00	BSE	Close
636	29-04-2024	0.00	NSE	Close
637	26-04-2024	0.00	BSE	Close
638	26-04-2024	0.00	NSE	Close
639	25-04-2024	0.00	BSE	Close
640	25-04-2024	0.00	NSE	Close
641	24-04-2024	106.11	BSE	Close
642	24-04-2024	106.00	NSE	Close
643	23-04-2024	105.64	BSE	Close
644	23-04-2024	105.90	NSE	Close
645	22-04-2024	104.60	BSE	Close
646	22-04-2024	105.15	NSE	Close
647	19-04-2024	105.38	BSE	Close
648	19-04-2024	105.50	NSE	Close
649	18-04-2024	106.04	BSE	Close
650	18-04-2024	105.65	NSE	Close
651	17-04-2024	106.04	BSE	Close
652	17-04-2024	105.65	NSE	Close
653	16-04-2024	104.59	BSE	Close
654	16-04-2024	104.30	NSE	Close
655	15-04-2024	107.25	BSE	Close
656	15-04-2024	107.65	NSE	Close
657	12-04-2024	111.06	BSE	Close
658	12-04-2024	110.95	NSE	Close
659	11-04-2024	111.06	BSE	Close
660	11-04-2024	110.95	NSE	Close
661	10-04-2024	111.12	BSE	Close
662	10-04-2024	111.00	NSE	Close
663	09-04-2024	109.59	BSE	Close
664	09-04-2024	109.55	NSE	Close
665	08-04-2024	109.49	BSE	Close
666	08-04-2024	109.50	NSE	Close
667	05-04-2024	106.52	BSE	Close
668	05-04-2024	107.00	NSE	Close
669	04-04-2024	108.15	BSE	Close
670	04-04-2024	108.50	NSE	Close
671	03-04-2024	101.37	BSE	Close
672	03-04-2024	101.60	NSE	Close
673	02-04-2024	99.32	BSE	Close
674	02-04-2024	99.45	NSE	Close
675	01-04-2024	92.70	BSE	Close
676	01-04-2024	92.75	NSE	Close
677	29-03-2024	92.70	BSE	Close
678	29-03-2024	92.75	NSE	Close
679	28-03-2024	94.15	BSE	Close
680	28-03-2024	94.15	NSE	Close
681	27-03-2024	96.00	BSE	Close
682	27-03-2024	95.95	NSE	Close
683	26-03-2024	96.10	BSE	Close
684	26-03-2024	96.05	NSE	Close
685	25-03-2024	96.10	BSE	Close
686	25-03-2024	96.05	NSE	Close
687	22-03-2024	95.45	BSE	Close
688	22-03-2024	95.25	NSE	Close
689	21-03-2024	93.35	BSE	Close
690	21-03-2024	93.50	NSE	Close
691	20-03-2024	94.40	BSE	Close
692	20-03-2024	94.50	NSE	Close
693	19-03-2024	98.60	BSE	Close
694	19-03-2024	98.05	NSE	Close
695	18-03-2024	98.35	BSE	Close
696	18-03-2024	98.45	NSE	Close
697	15-03-2024	98.85	BSE	Close
698	15-03-2024	98.85	NSE	Close
699	14-03-2024	95.50	BSE	Close
700	14-03-2024	95.25	NSE	Close
701	13-03-2024	102.30	BSE	Close
702	13-03-2024	102.35	NSE	Close
703	12-03-2024	104.60	BSE	Close
704	12-03-2024	104.90	NSE	Close
705	11-03-2024	106.65	BSE	Close
706	11-03-2024	106.90	NSE	Close
707	08-03-2024	106.65	BSE	Close
708	08-03-2024	106.90	NSE	Close
709	07-03-2024	106.95	BSE	Close
710	07-03-2024	106.90	NSE	Close
711	06-03-2024	108.70	BSE	Close
712	06-03-2024	109.00	NSE	Close
713	05-03-2024	111.55	BSE	Close
714	05-03-2024	111.75	NSE	Close
715	04-03-2024	111.10	BSE	Close
716	04-03-2024	111.05	NSE	Close
717	01-03-2024	110.20	BSE	Close
718	01-03-2024	110.00	NSE	Close
719	29-02-2024	109.25	BSE	Close
720	29-02-2024	109.30	NSE	Close
721	28-02-2024	112.30	BSE	Close
722	28-02-2024	112.30	NSE	Close
723	27-02-2024	111.90	BSE	Close
724	27-02-2024	111.85	NSE	Close
725	26-02-2024	112.45	BSE	Close
726	26-02-2024	112.95	NSE	Close
727	23-02-2024	112.90	BSE	Close
728	23-02-2024	113.00	NSE	Close
729	22-02-2024	114.30	BSE	Close
730	22-02-2024	114.15	NSE	Close
731	21-02-2024	109.80	BSE	Close
732	21-02-2024	109.65	NSE	Close
733	20-02-2024	109.20	BSE	Close
734	20-02-2024	108.55	NSE	Close
735	19-02-2024	108.40	BSE	Close
736	19-02-2024	108.20	NSE	Close
737	16-02-2024	107.00	BSE	Close
738	16-02-2024	107.25	NSE	Close
739	15-02-2024	107.40	BSE	Close
740	15-02-2024	107.75	NSE	Close
741	14-02-2024	106.00	BSE	Close
742	14-02-2024	106.00	NSE	Close
743	13-02-2024	107.45	BSE	Close
744	13-02-2024	107.00	NSE	Close
745	12-02-2024	111.25	BSE	Close
746	12-02-2024	111.25	NSE	Close
747	09-02-2024	113.10	BSE	Close
748	09-02-2024	113.70	NSE	Close
749	08-02-2024	114.75	BSE	Close
750	08-02-2024	114.85	NSE	Close
751	07-02-2024	114.85	BSE	Close
752	07-02-2024	114.85	NSE	Close
753	06-02-2024	114.30	BSE	Close
754	06-02-2024	114.15	NSE	Close
755	05-02-2024	112.70	BSE	Close
756	05-02-2024	113.00	NSE	Close
757	02-02-2024	110.90	BSE	Close
758	02-02-2024	111.10	NSE	Close
759	01-02-2024	111.00	BSE	Close
760	01-02-2024	111.00	NSE	Close
761	31-01-2024	109.55	BSE	Close
762	31-01-2024	109.30	NSE	Close
763	30-01-2024	110.55	BSE	Close
764	30-01-2024	110.50	NSE	Close
765	29-01-2024	110.90	BSE	Close
766	29-01-2024	110.75	NSE	Close
767	26-01-2024	111.05	BSE	Close
768	26-01-2024	110.75	NSE	Close
769	25-01-2024	110.75	BSE	Close
770	25-01-2024	110.85	NSE	Close
771	24-01-2024	108.10	BSE	Close
772	24-01-2024	108.10	NSE	Close
773	23-01-2024	112.75	BSE	Close
774	23-01-2024	112.75	NSE	Close
775	22-01-2024	112.75	BSE	Close
776	22-01-2024	112.75	NSE	Close
777	19-01-2024	109.35	BSE	Close
778	19-01-2024	109.65	NSE	Close
779	18-01-2024	110.20	BSE	Close
780	18-01-2024	109.95	NSE	Close
781	17-01-2024	112.40	BSE	Close
782	17-01-2024	112.40	NSE	Close
783	16-01-2024	115.00	BSE	Close
784	16-01-2024	115.05	NSE	Close
785	15-01-2024	115.50	BSE	Close
786	15-01-2024	115.25	NSE	Close
787	12-01-2024	114.40	BSE	Close
788	12-01-2024	114.45	NSE	Close
789	11-01-2024	111.40	BSE	Close
790	11-01-2024	111.40	NSE	Close
791	10-01-2024	111.20	BSE	Close
792	10-01-2024	111.20	NSE	Close
793	09-01-2024	111.25	BSE	Close
794	09-01-2024	111.15	NSE	Close
795	08-01-2024	110.95	BSE	Close
796	08-01-2024	110.95	NSE	Close
797	05-01-2024	111.85	BSE	Close
798	05-01-2024	111.60	NSE	Close
799	04-01-2024	112.05	BSE	Close
800	04-01-2024	111.75	NSE	Close
801	03-01-2024	112.00	BSE	Close
802	03-01-2024	112.00	NSE	Close
803	02-01-2024	111.10	BSE	Close
804	02-01-2024	111.10	NSE	Close
805	01-01-2024	111.30	BSE	Close
806	01-01-2024	111.45	NSE	Close
807	29-12-2023	110.75	BSE	Close
808	29-12-2023	110.65	NSE	Close
809	28-12-2023	110.55	BSE	Close
810	28-12-2023	110.45	NSE	Close
811	27-12-2023	108.45	BSE	Close
812	27-12-2023	108.65	NSE	Close
813	26-12-2023	109.05	BSE	Close
814	26-12-2023	109.00	NSE	Close
815	25-12-2023	109.05	BSE	Close
816	25-12-2023	109.00	NSE	Close
817	22-12-2023	107.50	BSE	Close
818	22-12-2023	107.55	NSE	Close
819	21-12-2023	106.85	BSE	Close
820	21-12-2023	106.65	NSE	Close
821	20-12-2023	109.65	BSE	Close
822	20-12-2023	109.45	NSE	Close
823	19-12-2023	109.80	BSE	Close
824	19-12-2023	109.50	NSE	Close
825	18-12-2023	108.55	BSE	Close
826	18-12-2023	108.90	NSE	Close
827	15-12-2023	108.55	BSE	Close
828	15-12-2023	108.60	NSE	Close
829	14-12-2023	108.25	BSE	Close
830	14-12-2023	108.50	NSE	Close
831	13-12-2023	108.20	BSE	Close
832	13-12-2023	108.55	NSE	Close
833	12-12-2023	107.95	BSE	Close
834	12-12-2023	107.80	NSE	Close
835	11-12-2023	106.85	BSE	Close
836	11-12-2023	106.75	NSE	Close
837	08-12-2023	108.30	BSE	Close
838	08-12-2023	108.85	NSE	Close
839	07-12-2023	109.10	BSE	Close
840	07-12-2023	109.25	NSE	Close
841	06-12-2023	108.25	BSE	Close
842	06-12-2023	108.45	NSE	Close
843	05-12-2023	109.75	BSE	Close
844	05-12-2023	109.75	NSE	Close
845	04-12-2023	110.25	BSE	Close
846	04-12-2023	110.00	NSE	Close
847	01-12-2023	110.70	BSE	Close
848	01-12-2023	110.80	NSE	Close
849	30-11-2023	110.05	BSE	Close
850	30-11-2023	110.20	NSE	Close
851	29-11-2023	110.05	BSE	Close
852	29-11-2023	110.15	NSE	Close
853	28-11-2023	110.60	BSE	Close
854	28-11-2023	110.60	NSE	Close
855	27-11-2023	110.60	BSE	Close
856	27-11-2023	110.60	NSE	Close
857	24-11-2023	112.55	BSE	Close
858	24-11-2023	112.65	NSE	Close
859	23-11-2023	108.35	BSE	Close
860	23-11-2023	108.70	NSE	Close
861	22-11-2023	108.55	BSE	Close
862	22-11-2023	108.85	NSE	Close
863	21-11-2023	109.95	BSE	Close
864	21-11-2023	110.15	NSE	Close
865	20-11-2023	108.75	BSE	Close
866	20-11-2023	109.10	NSE	Close
867	17-11-2023	108.25	BSE	Close
868	17-11-2023	108.30	NSE	Close
869	16-11-2023	108.70	BSE	Close
870	16-11-2023	108.50	NSE	Close
871	15-11-2023	109.20	BSE	Close
872	15-11-2023	109.65	NSE	Close
873	14-11-2023	109.20	BSE	Close
874	14-11-2023	109.65	NSE	Close
875	13-11-2023	109.40	BSE	Close
876	13-11-2023	109.45	NSE	Close
877	10-11-2023	108.05	BSE	Close
878	10-11-2023	107.95	NSE	Close
879	09-11-2023	108.75	BSE	Close
880	09-11-2023	109.10	NSE	Close
881	08-11-2023	109.75	BSE	Close
882	08-11-2023	109.65	NSE	Close
883	07-11-2023	109.60	BSE	Close
884	07-11-2023	109.85	NSE	Close
885	06-11-2023	109.25	BSE	Close
886	06-11-2023	109.45	NSE	Close
887	03-11-2023	107.75	BSE	Close
888	03-11-2023	107.85	NSE	Close
889	02-11-2023	106.75	BSE	Close
890	02-11-2023	106.45	NSE	Close
891	01-11-2023	106.45	BSE	Close
892	01-11-2023	106.25	NSE	Close
893	31-10-2023	108.30	BSE	Close
894	31-10-2023	108.10	NSE	Close
895	30-10-2023	111.15	BSE	Close
896	30-10-2023	110.85	NSE	Close
897	27-10-2023	108.70	BSE	Close
898	27-10-2023	108.70	NSE	Close
899	26-10-2023	109.15	BSE	Close
900	26-10-2023	108.85	NSE	Close
901	25-10-2023	109.15	BSE	Close
902	25-10-2023	108.80	NSE	Close
903	24-10-2023	109.15	BSE	Close
904	24-10-2023	108.80	NSE	Close
905	23-10-2023	117.15	BSE	Close
906	23-10-2023	117.10	NSE	Close
907	20-10-2023	117.75	BSE	Close
908	20-10-2023	117.85	NSE	Close
909	19-10-2023	119.05	BSE	Close
910	19-10-2023	118.85	NSE	Close
911	18-10-2023	120.40	BSE	Close
912	18-10-2023	120.25	NSE	Close
913	17-10-2023	118.95	BSE	Close
914	17-10-2023	118.85	NSE	Close
915	16-10-2023	118.20	BSE	Close
916	16-10-2023	118.25	NSE	Close
917	13-10-2023	118.80	BSE	Close
918	13-10-2023	118.95	NSE	Close
919	12-10-2023	118.45	BSE	Close
920	12-10-2023	118.25	NSE	Close
921	11-10-2023	115.90	BSE	Close
922	11-10-2023	116.40	NSE	Close
923	10-10-2023	114.95	BSE	Close
924	10-10-2023	114.75	NSE	Close
925	09-10-2023	117.25	BSE	Close
926	09-10-2023	117.45	NSE	Close
927	06-10-2023	117.50	BSE	Close
928	06-10-2023	117.05	NSE	Close
929	05-10-2023	117.50	BSE	Close
930	05-10-2023	117.65	NSE	Close
931	04-10-2023	118.25	BSE	Close
932	04-10-2023	118.55	NSE	Close
933	03-10-2023	118.60	BSE	Close
934	03-10-2023	118.65	NSE	Close
935	02-10-2023	118.60	BSE	Close
936	02-10-2023	118.65	NSE	Close
937	29-09-2023	119.40	BSE	Close
938	29-09-2023	119.00	NSE	Close
939	28-09-2023	121.30	BSE	Close
940	28-09-2023	121.20	NSE	Close
941	27-09-2023	122.75	BSE	Close
942	27-09-2023	122.60	NSE	Close
943	26-09-2023	123.75	BSE	Close
944	26-09-2023	123.45	NSE	Close
945	25-09-2023	118.10	BSE	Close
946	25-09-2023	118.35	NSE	Close
947	22-09-2023	119.40	BSE	Close
948	22-09-2023	119.25	NSE	Close
949	21-09-2023	121.85	BSE	Close
950	21-09-2023	121.90	NSE	Close
951	20-09-2023	119.30	BSE	Close
952	20-09-2023	119.30	NSE	Close
953	19-09-2023	119.30	BSE	Close
954	19-09-2023	119.30	NSE	Close
955	18-09-2023	120.45	BSE	Close
956	18-09-2023	121.10	NSE	Close
957	15-09-2023	124.50	BSE	Close
958	15-09-2023	124.55	NSE	Close
959	14-09-2023	119.35	BSE	Close
960	14-09-2023	119.45	NSE	Close
961	13-09-2023	117.05	BSE	Close
962	13-09-2023	116.75	NSE	Close
963	12-09-2023	124.10	BSE	Close
964	12-09-2023	124.20	NSE	Close
965	11-09-2023	122.00	BSE	Close
966	11-09-2023	122.35	NSE	Close
967	08-09-2023	124.35	BSE	Close
968	08-09-2023	124.15	NSE	Close
969	07-09-2023	125.00	BSE	Close
970	07-09-2023	125.15	NSE	Close
971	06-09-2023	121.65	BSE	Close
972	06-09-2023	121.80	NSE	Close
973	05-09-2023	120.65	BSE	Close
974	05-09-2023	120.65	NSE	Close
975	04-09-2023	116.95	BSE	Close
976	04-09-2023	117.55	NSE	Close
977	01-09-2023	114.50	BSE	Close
978	01-09-2023	114.45	NSE	Close
979	31-08-2023	116.35	BSE	Close
980	31-08-2023	116.40	NSE	Close
981	30-08-2023	112.25	BSE	Close
982	30-08-2023	112.30	NSE	Close
983	29-08-2023	110.00	BSE	Close
984	29-08-2023	110.35	NSE	Close
985	28-08-2023	107.45	BSE	Close
986	28-08-2023	107.35	NSE	Close
987	25-08-2023	108.30	BSE	Close
988	25-08-2023	108.35	NSE	Close
989	24-08-2023	106.45	BSE	Close
990	24-08-2023	106.30	NSE	Close
991	23-08-2023	105.65	BSE	Close
992	23-08-2023	105.50	NSE	Close
993	22-08-2023	105.10	BSE	Close
994	22-08-2023	105.30	NSE	Close
995	21-08-2023	106.00	BSE	Close
996	21-08-2023	106.00	NSE	Close
997	18-08-2023	105.90	BSE	Close
998	18-08-2023	105.90	NSE	Close
999	17-08-2023	106.50	BSE	Close
1000	17-08-2023	106.10	NSE	Close
1001	16-08-2023	107.50	BSE	Close
1002	16-08-2023	107.35	NSE	Close
1003	15-08-2023	107.50	BSE	Close
1004	15-08-2023	107.35	NSE	Close
1005	14-08-2023	106.95	BSE	Close
1006	14-08-2023	106.60	NSE	Close
1007	11-08-2023	106.95	BSE	Close
1008	11-08-2023	107.00	NSE	Close
1009	10-08-2023	107.50	BSE	Close
1010	10-08-2023	107.50	NSE	Close
1011	09-08-2023	109.35	BSE	Close
1012	09-08-2023	109.15	NSE	Close
1013	08-08-2023	108.60	BSE	Close
1014	08-08-2023	108.60	NSE	Close
1015	07-08-2023	109.25	BSE	Close
1016	07-08-2023	109.10	NSE	Close
1017	04-08-2023	109.00	BSE	Close
1018	04-08-2023	108.80	NSE	Close
1019	03-08-2023	109.40	BSE	Close
1020	03-08-2023	109.10	NSE	Close
1021	02-08-2023	109.90	BSE	Close
1022	02-08-2023	110.00	NSE	Close
1023	01-08-2023	109.65	BSE	Close
1024	01-08-2023	108.95	NSE	Close
1025	31-07-2023	108.30	BSE	Close
1026	31-07-2023	108.25	NSE	Close
1027	28-07-2023	109.80	BSE	Close
1028	28-07-2023	109.80	NSE	Close
1029	27-07-2023	110.85	BSE	Close
1030	27-07-2023	110.40	NSE	Close
1031	26-07-2023	110.85	BSE	Close
1032	26-07-2023	110.80	NSE	Close
1033	25-07-2023	112.20	BSE	Close
1034	25-07-2023	112.40	NSE	Close
1035	24-07-2023	111.65	BSE	Close
1036	24-07-2023	111.60	NSE	Close
1037	21-07-2023	110.15	BSE	Close
1038	21-07-2023	110.20	NSE	Close
1039	20-07-2023	108.40	BSE	Close
1040	20-07-2023	107.85	NSE	Close
1041	19-07-2023	107.95	BSE	Close
1042	19-07-2023	107.85	NSE	Close
1043	18-07-2023	109.40	BSE	Close
1044	18-07-2023	109.40	NSE	Close
1045	17-07-2023	108.05	BSE	Close
1046	17-07-2023	108.15	NSE	Close
1047	14-07-2023	107.50	BSE	Close
1048	14-07-2023	107.40	NSE	Close
1049	13-07-2023	110.85	BSE	Close
1050	13-07-2023	110.65	NSE	Close
1051	12-07-2023	110.35	BSE	Close
1052	12-07-2023	110.30	NSE	Close
1053	11-07-2023	110.80	BSE	Close
1054	11-07-2023	110.70	NSE	Close
1055	10-07-2023	112.10	BSE	Close
1056	10-07-2023	112.25	NSE	Close
1057	07-07-2023	112.20	BSE	Close
1058	07-07-2023	112.15	NSE	Close
1059	06-07-2023	112.40	BSE	Close
1060	06-07-2023	112.45	NSE	Close
1061	05-07-2023	110.95	BSE	Close
1062	05-07-2023	111.10	NSE	Close
1063	04-07-2023	111.15	BSE	Close
1064	04-07-2023	111.60	NSE	Close
1065	03-07-2023	111.90	BSE	Close
1066	03-07-2023	112.05	NSE	Close
1067	30-06-2023	111.65	BSE	Close
1068	30-06-2023	111.60	NSE	Close
1069	29-06-2023	111.65	BSE	Close
1070	29-06-2023	111.60	NSE	Close
1071	28-06-2023	111.95	BSE	Close
1072	28-06-2023	111.95	NSE	Close
1073	27-06-2023	112.75	BSE	Close
1074	27-06-2023	112.20	NSE	Close
1075	26-06-2023	111.00	BSE	Close
1076	26-06-2023	110.60	NSE	Close
1077	23-06-2023	112.75	BSE	Close
1078	23-06-2023	112.65	NSE	Close
1079	22-06-2023	111.80	BSE	Close
1080	22-06-2023	111.85	NSE	Close
1081	21-06-2023	112.25	BSE	Close
1082	21-06-2023	112.15	NSE	Close
1083	20-06-2023	111.70	BSE	Close
1084	20-06-2023	111.20	NSE	Close
1085	19-06-2023	111.70	BSE	Close
1086	19-06-2023	111.55	NSE	Close
1087	16-06-2023	110.90	BSE	Close
1088	16-06-2023	110.90	NSE	Close
1089	15-06-2023	111.30	BSE	Close
1090	15-06-2023	111.35	NSE	Close
1091	14-06-2023	111.55	BSE	Close
1092	14-06-2023	111.55	NSE	Close
1093	13-06-2023	111.45	BSE	Close
1094	13-06-2023	111.40	NSE	Close
1095	12-06-2023	112.75	BSE	Close
1096	12-06-2023	112.85	NSE	Close
1097	09-06-2023	111.05	BSE	Close
1098	09-06-2023	110.85	NSE	Close
1099	08-06-2023	112.65	BSE	Close
1100	08-06-2023	112.95	NSE	Close
1101	07-06-2023	109.25	BSE	Close
1102	07-06-2023	109.20	NSE	Close
1103	06-06-2023	109.75	BSE	Close
1104	06-06-2023	109.60	NSE	Close
1105	05-06-2023	113.00	BSE	Close
1106	05-06-2023	113.30	NSE	Close
1107	02-06-2023	112.85	BSE	Close
1108	02-06-2023	112.90	NSE	Close
1109	01-06-2023	112.50	BSE	Close
1110	01-06-2023	112.35	NSE	Close
1111	31-05-2023	113.65	BSE	Close
1112	31-05-2023	113.30	NSE	Close
1113	30-05-2023	116.15	BSE	Close
1114	30-05-2023	116.35	NSE	Close
1115	29-05-2023	114.70	BSE	Close
1116	29-05-2023	114.75	NSE	Close
1117	26-05-2023	114.90	BSE	Close
1118	26-05-2023	114.70	NSE	Close
1119	25-05-2023	114.55	BSE	Close
1120	25-05-2023	114.55	NSE	Close
1121	24-05-2023	115.70	BSE	Close
1122	24-05-2023	115.50	NSE	Close
1123	23-05-2023	115.10	BSE	Close
1124	23-05-2023	115.25	NSE	Close
1125	22-05-2023	115.90	BSE	Close
1126	22-05-2023	116.00	NSE	Close
1127	19-05-2023	117.25	BSE	Close
1128	19-05-2023	116.70	NSE	Close
1129	18-05-2023	116.95	BSE	Close
1130	18-05-2023	116.80	NSE	Close
1131	17-05-2023	116.55	BSE	Close
1132	17-05-2023	116.75	NSE	Close
1133	16-05-2023	117.25	BSE	Close
1134	16-05-2023	117.30	NSE	Close
1135	15-05-2023	117.15	BSE	Close
1136	15-05-2023	117.25	NSE	Close
1137	12-05-2023	119.80	BSE	Close
1138	12-05-2023	119.65	NSE	Close
1139	11-05-2023	118.65	BSE	Close
1140	11-05-2023	118.80	NSE	Close
1141	10-05-2023	121.05	BSE	Close
1142	10-05-2023	120.65	NSE	Close
1143	09-05-2023	121.40	BSE	Close
1144	09-05-2023	121.00	NSE	Close
1145	08-05-2023	121.10	BSE	Close
1146	08-05-2023	121.80	NSE	Close
1147	05-05-2023	123.40	BSE	Close
1148	05-05-2023	123.45	NSE	Close
1149	04-05-2023	122.95	BSE	Close
1150	04-05-2023	122.50	NSE	Close
1151	03-05-2023	119.40	BSE	Close
1152	03-05-2023	118.95	NSE	Close
1153	02-05-2023	116.40	BSE	Close
1154	02-05-2023	116.20	NSE	Close
1155	01-05-2023	116.40	BSE	Close
1156	01-05-2023	116.20	NSE	Close
1157	28-04-2023	115.65	BSE	Close
1158	28-04-2023	115.75	NSE	Close
1159	27-04-2023	116.25	BSE	Close
1160	27-04-2023	115.95	NSE	Close
1161	26-04-2023	115.80	BSE	Close
1162	26-04-2023	114.95	NSE	Close
1163	25-04-2023	113.65	BSE	Close
1164	25-04-2023	113.70	NSE	Close
1165	24-04-2023	113.20	BSE	Close
1166	24-04-2023	113.40	NSE	Close
1167	21-04-2023	114.25	BSE	Close
1168	21-04-2023	114.20	NSE	Close
1169	20-04-2023	114.65	BSE	Close
1170	20-04-2023	114.65	NSE	Close
1171	19-04-2023	111.80	BSE	Close
1172	19-04-2023	111.95	NSE	Close
1173	18-04-2023	115.00	BSE	Close
1174	18-04-2023	115.00	NSE	Close
1175	17-04-2023	116.20	BSE	Close
1176	17-04-2023	116.10	NSE	Close
1177	14-04-2023	116.20	BSE	Close
1178	14-04-2023	116.10	NSE	Close
1179	13-04-2023	115.85	BSE	Close
1180	13-04-2023	115.70	NSE	Close
1181	12-04-2023	114.40	BSE	Close
1182	12-04-2023	113.65	NSE	Close
1183	11-04-2023	114.25	BSE	Close
1184	11-04-2023	114.15	NSE	Close
1185	10-04-2023	113.65	BSE	Close
1186	10-04-2023	113.60	NSE	Close
1187	07-04-2023	113.65	BSE	Close
1188	07-04-2023	113.60	NSE	Close
1189	06-04-2023	112.60	BSE	Close
1190	06-04-2023	112.65	NSE	Close
1191	05-04-2023	110.75	BSE	Close
1192	05-04-2023	110.85	NSE	Close
1193	04-04-2023	110.75	BSE	Close
1194	04-04-2023	110.85	NSE	Close
1195	03-04-2023	108.25	BSE	Close
1196	03-04-2023	108.50	NSE	Close
1197	31-03-2023	107.30	BSE	Close
1198	31-03-2023	107.05	NSE	Close
1199	30-03-2023	107.30	BSE	Close
1200	30-03-2023	107.05	NSE	Close
1201	29-03-2023	101.95	BSE	Close
1202	29-03-2023	101.95	NSE	Close
1203	28-03-2023	106.10	BSE	Close
1204	28-03-2023	105.85	NSE	Close
1205	27-03-2023	110.85	BSE	Close
1206	27-03-2023	110.85	NSE	Close
1207	24-03-2023	112.65	BSE	Close
1208	24-03-2023	112.50	NSE	Close
1209	23-03-2023	111.45	BSE	Close
1210	23-03-2023	111.40	NSE	Close
1211	22-03-2023	111.25	BSE	Close
1212	22-03-2023	111.15	NSE	Close
1213	21-03-2023	111.60	BSE	Close
1214	21-03-2023	111.50	NSE	Close
1215	20-03-2023	113.35	BSE	Close
1216	20-03-2023	113.15	NSE	Close
1217	17-03-2023	114.05	BSE	Close
1218	17-03-2023	113.90	NSE	Close
1219	16-03-2023	118.25	BSE	Close
1220	16-03-2023	117.75	NSE	Close
1221	15-03-2023	119.75	BSE	Close
1222	15-03-2023	119.55	NSE	Close
1223	14-03-2023	122.65	BSE	Close
1224	14-03-2023	122.75	NSE	Close
1225	13-03-2023	126.85	BSE	Close
1226	13-03-2023	126.95	NSE	Close
1227	10-03-2023	123.10	BSE	Close
1228	10-03-2023	123.00	NSE	Close
1229	09-03-2023	126.25	BSE	Close
1230	09-03-2023	126.25	NSE	Close
1231	08-03-2023	119.20	BSE	Close
1232	08-03-2023	119.30	NSE	Close
1233	07-03-2023	119.20	BSE	Close
1234	07-03-2023	119.30	NSE	Close
1235	06-03-2023	119.20	BSE	Close
1236	06-03-2023	119.15	NSE	Close
1237	03-03-2023	119.05	BSE	Close
1238	03-03-2023	118.90	NSE	Close
1239	02-03-2023	119.90	BSE	Close
1240	02-03-2023	119.35	NSE	Close
1241	01-03-2023	118.30	BSE	Close
1242	01-03-2023	117.65	NSE	Close
1243	28-02-2023	116.50	BSE	Close
1244	28-02-2023	116.30	NSE	Close
1245	27-02-2023	120.90	BSE	Close
1246	27-02-2023	120.75	NSE	Close
1247	24-02-2023	120.90	BSE	Close
1248	24-02-2023	121.05	NSE	Close
1249	23-02-2023	122.60	BSE	Close
1250	23-02-2023	122.65	NSE	Close
1251	22-02-2023	124.15	BSE	Close
1252	22-02-2023	124.15	NSE	Close
1253	21-02-2023	125.35	BSE	Close
1254	21-02-2023	125.05	NSE	Close
1255	20-02-2023	126.35	BSE	Close
1256	20-02-2023	126.80	NSE	Close
1257	17-02-2023	126.25	BSE	Close
1258	17-02-2023	125.85	NSE	Close
1259	16-02-2023	125.05	BSE	Close
1260	16-02-2023	125.15	NSE	Close
1261	15-02-2023	123.35	BSE	Close
1262	15-02-2023	123.35	NSE	Close
1263	14-02-2023	125.55	BSE	Close
1264	14-02-2023	125.65	NSE	Close
1265	13-02-2023	128.10	BSE	Close
1266	13-02-2023	128.05	NSE	Close
1267	10-02-2023	127.80	BSE	Close
1268	10-02-2023	127.70	NSE	Close
1269	09-02-2023	127.60	BSE	Close
1270	09-02-2023	127.30	NSE	Close
1271	08-02-2023	126.80	BSE	Close
1272	08-02-2023	126.80	NSE	Close
1273	07-02-2023	127.20	BSE	Close
1274	07-02-2023	126.95	NSE	Close
1275	06-02-2023	127.50	BSE	Close
1276	06-02-2023	128.05	NSE	Close
1277	03-02-2023	128.45	BSE	Close
1278	03-02-2023	128.40	NSE	Close
1279	02-02-2023	128.50	BSE	Close
1280	02-02-2023	128.40	NSE	Close
1281	01-02-2023	131.10	BSE	Close
1282	01-02-2023	130.85	NSE	Close
1283	31-01-2023	128.45	BSE	Close
1284	31-01-2023	128.75	NSE	Close
1285	30-01-2023	127.65	BSE	Close
1286	30-01-2023	128.10	NSE	Close
1287	27-01-2023	130.85	BSE	Close
1288	27-01-2023	130.45	NSE	Close
1289	26-01-2023	130.85	BSE	Close
1290	26-01-2023	130.45	NSE	Close
1291	25-01-2023	130.55	BSE	Close
1292	25-01-2023	130.55	NSE	Close
1293	24-01-2023	132.60	BSE	Close
1294	24-01-2023	132.90	NSE	Close
1295	23-01-2023	132.90	BSE	Close
1296	23-01-2023	132.90	NSE	Close
1297	20-01-2023	134.90	BSE	Close
1298	20-01-2023	134.90	NSE	Close
1299	19-01-2023	137.35	BSE	Close
1300	19-01-2023	137.25	NSE	Close
1301	18-01-2023	135.25	BSE	Close
1302	18-01-2023	135.45	NSE	Close
1303	17-01-2023	129.90	BSE	Close
1304	17-01-2023	129.95	NSE	Close
1305	16-01-2023	129.40	BSE	Close
1306	16-01-2023	129.50	NSE	Close
1307	13-01-2023	129.60	BSE	Close
1308	13-01-2023	129.80	NSE	Close
1309	12-01-2023	130.05	BSE	Close
1310	12-01-2023	130.05	NSE	Close
1311	11-01-2023	129.00	BSE	Close
1312	11-01-2023	128.85	NSE	Close
1313	10-01-2023	129.25	BSE	Close
1314	10-01-2023	129.25	NSE	Close
1315	09-01-2023	129.65	BSE	Close
1316	09-01-2023	129.30	NSE	Close
1317	06-01-2023	130.10	BSE	Close
1318	06-01-2023	130.20	NSE	Close
1319	05-01-2023	130.80	BSE	Close
1320	05-01-2023	130.90	NSE	Close
1321	04-01-2023	134.05	BSE	Close
1322	04-01-2023	134.25	NSE	Close
1323	03-01-2023	134.10	BSE	Close
1324	03-01-2023	134.15	NSE	Close
1325	02-01-2023	133.00	BSE	Close
1326	02-01-2023	133.25	NSE	Close
1327	30-12-2022	133.65	BSE	Close
1328	30-12-2022	133.45	NSE	Close
1329	29-12-2022	131.05	BSE	Close
1330	29-12-2022	131.40	NSE	Close
1331	28-12-2022	132.55	BSE	Close
1332	28-12-2022	132.45	NSE	Close
1333	27-12-2022	127.00	BSE	Close
1334	27-12-2022	126.65	NSE	Close
1335	26-12-2022	123.90	BSE	Close
1336	26-12-2022	124.10	NSE	Close
1337	23-12-2022	129.20	BSE	Close
1338	23-12-2022	128.85	NSE	Close
1339	22-12-2022	131.40	BSE	Close
1340	22-12-2022	131.75	NSE	Close
1341	21-12-2022	136.35	BSE	Close
1342	21-12-2022	136.10	NSE	Close
1343	20-12-2022	139.55	BSE	Close
1344	20-12-2022	139.30	NSE	Close
1345	19-12-2022	135.20	BSE	Close
1346	19-12-2022	135.05	NSE	Close
1347	16-12-2022	128.90	BSE	Close
1348	16-12-2022	129.00	NSE	Close
1349	15-12-2022	128.90	BSE	Close
1350	15-12-2022	128.80	NSE	Close
1351	14-12-2022	130.50	BSE	Close
1352	14-12-2022	130.35	NSE	Close
1353	13-12-2022	131.05	BSE	Close
1354	13-12-2022	131.15	NSE	Close
1355	12-12-2022	132.10	BSE	Close
1356	12-12-2022	131.80	NSE	Close
1357	09-12-2022	134.10	BSE	Close
1358	09-12-2022	134.30	NSE	Close
1359	08-12-2022	135.25	BSE	Close
1360	08-12-2022	135.20	NSE	Close
1361	07-12-2022	138.20	BSE	Close
1362	07-12-2022	138.35	NSE	Close
1363	06-12-2022	137.15	BSE	Close
1364	06-12-2022	137.30	NSE	Close
1365	05-12-2022	135.75	BSE	Close
1366	05-12-2022	135.70	NSE	Close
1367	02-12-2022	129.50	BSE	Close
1368	02-12-2022	129.60	NSE	Close
1369	01-12-2022	129.05	BSE	Close
1370	01-12-2022	128.85	NSE	Close
1371	30-11-2022	130.70	BSE	Close
1372	30-11-2022	130.80	NSE	Close
1373	29-11-2022	131.05	BSE	Close
1374	29-11-2022	131.15	NSE	Close
1375	28-11-2022	128.90	BSE	Close
1376	28-11-2022	128.80	NSE	Close
1377	25-11-2022	130.25	BSE	Close
1378	25-11-2022	130.25	NSE	Close
1379	24-11-2022	129.55	BSE	Close
1380	24-11-2022	129.50	NSE	Close
1381	23-11-2022	128.90	BSE	Close
1382	23-11-2022	128.80	NSE	Close
1383	22-11-2022	128.35	BSE	Close
1384	22-11-2022	128.30	NSE	Close
1385	21-11-2022	129.85	BSE	Close
1386	21-11-2022	129.95	NSE	Close
1387	18-11-2022	133.20	BSE	Close
1388	18-11-2022	133.20	NSE	Close
1389	17-11-2022	133.30	BSE	Close
1390	17-11-2022	133.60	NSE	Close
1391	16-11-2022	129.60	BSE	Close
1392	16-11-2022	129.55	NSE	Close
1393	15-11-2022	131.20	BSE	Close
1394	15-11-2022	131.30	NSE	Close
1395	14-11-2022	135.85	BSE	Close
1396	14-11-2022	135.60	NSE	Close
1397	11-11-2022	136.70	BSE	Close
1398	11-11-2022	136.75	NSE	Close
1399	10-11-2022	138.30	BSE	Close
1400	10-11-2022	138.45	NSE	Close
1401	09-11-2022	142.00	BSE	Close
1402	09-11-2022	141.35	NSE	Close
1403	08-11-2022	142.80	BSE	Close
1404	08-11-2022	141.35	NSE	Close
1405	07-11-2022	143.35	BSE	Close
1406	07-11-2022	143.25	NSE	Close
1407	04-11-2022	142.55	BSE	Close
1408	04-11-2022	142.80	NSE	Close
1409	03-11-2022	145.55	BSE	Close
1410	03-11-2022	145.40	NSE	Close
1411	02-11-2022	140.00	BSE	Close
1412	02-11-2022	138.50	NSE	Close
1413	01-11-2022	140.70	BSE	Close
1414	01-11-2022	140.65	NSE	Close
1415	31-10-2022	137.45	BSE	Close
1416	31-10-2022	137.55	NSE	Close
1417	28-10-2022	139.75	BSE	Close
1418	28-10-2022	139.70	NSE	Close
1419	27-10-2022	137.10	BSE	Close
1420	27-10-2022	137.00	NSE	Close
1421	26-10-2022	137.10	BSE	Close
1422	26-10-2022	137.00	NSE	Close
1423	25-10-2022	139.05	BSE	Close
1424	25-10-2022	138.90	NSE	Close
1425	24-10-2022	137.95	BSE	Close
1426	24-10-2022	138.35	NSE	Close
1427	21-10-2022	139.60	BSE	Close
1428	21-10-2022	139.65	NSE	Close
1429	20-10-2022	141.05	BSE	Close
1430	20-10-2022	141.10	NSE	Close
1431	19-10-2022	141.20	BSE	Close
1432	19-10-2022	140.90	NSE	Close
1433	18-10-2022	140.05	BSE	Close
1434	18-10-2022	140.25	NSE	Close
1435	17-10-2022	142.25	BSE	Close
1436	17-10-2022	141.70	NSE	Close
1437	14-10-2022	144.10	BSE	Close
1438	14-10-2022	143.05	NSE	Close
1439	13-10-2022	143.40	BSE	Close
1440	13-10-2022	143.30	NSE	Close
1441	12-10-2022	140.15	BSE	Close
1442	12-10-2022	140.15	NSE	Close
1443	11-10-2022	143.30	BSE	Close
1444	11-10-2022	143.25	NSE	Close
1445	10-10-2022	145.20	BSE	Close
1446	10-10-2022	144.95	NSE	Close
1447	07-10-2022	144.45	BSE	Close
1448	07-10-2022	144.60	NSE	Close
1449	06-10-2022	142.30	BSE	Close
1450	06-10-2022	142.30	NSE	Close
1451	05-10-2022	142.30	BSE	Close
1452	05-10-2022	142.30	NSE	Close
1453	04-10-2022	137.05	BSE	Close
1454	04-10-2022	136.55	NSE	Close
1455	03-10-2022	139.75	BSE	Close
1456	03-10-2022	139.80	NSE	Close
1457	30-09-2022	137.20	BSE	Close
1458	30-09-2022	137.15	NSE	Close
1459	29-09-2022	134.15	BSE	Close
1460	29-09-2022	134.05	NSE	Close
1461	28-09-2022	135.60	BSE	Close
1462	28-09-2022	135.65	NSE	Close
1463	27-09-2022	137.05	BSE	Close
1464	27-09-2022	136.20	NSE	Close
1465	26-09-2022	142.00	BSE	Close
1466	26-09-2022	141.85	NSE	Close
1467	23-09-2022	146.65	BSE	Close
1468	23-09-2022	146.65	NSE	Close
1469	22-09-2022	148.00	BSE	Close
1470	22-09-2022	148.00	NSE	Close
1471	21-09-2022	145.25	BSE	Close
1472	21-09-2022	145.05	NSE	Close
1473	20-09-2022	141.95	BSE	Close
1474	20-09-2022	141.65	NSE	Close
1475	19-09-2022	146.05	BSE	Close
1476	19-09-2022	145.95	NSE	Close
1477	16-09-2022	148.50	BSE	Close
1478	16-09-2022	148.60	NSE	Close
1479	15-09-2022	150.35	BSE	Close
1480	15-09-2022	150.30	NSE	Close
1481	14-09-2022	151.15	BSE	Close
1482	14-09-2022	151.20	NSE	Close
1483	13-09-2022	150.40	BSE	Close
1484	13-09-2022	150.30	NSE	Close
1485	12-09-2022	148.70	BSE	Close
1486	12-09-2022	148.40	NSE	Close
1487	09-09-2022	151.95	BSE	Close
1488	09-09-2022	151.75	NSE	Close
1489	08-09-2022	151.10	BSE	Close
1490	08-09-2022	151.20	NSE	Close
1491	07-09-2022	151.40	BSE	Close
1492	07-09-2022	151.60	NSE	Close
1493	06-09-2022	146.70	BSE	Close
1494	06-09-2022	146.95	NSE	Close
1495	05-09-2022	148.45	BSE	Close
1496	05-09-2022	146.65	NSE	Close
1497	02-09-2022	148.20	BSE	Close
1498	02-09-2022	148.50	NSE	Close
1499	01-09-2022	146.55	BSE	Close
1500	01-09-2022	146.45	NSE	Close
1501	31-08-2022	146.55	BSE	Close
1502	31-08-2022	146.45	NSE	Close
1503	30-08-2022	144.25	BSE	Close
1504	30-08-2022	144.15	NSE	Close
1505	29-08-2022	143.35	BSE	Close
1506	29-08-2022	143.45	NSE	Close
1507	26-08-2022	139.35	BSE	Close
1508	26-08-2022	139.20	NSE	Close
1509	25-08-2022	138.45	BSE	Close
1510	25-08-2022	138.15	NSE	Close
1511	24-08-2022	136.35	BSE	Close
1512	24-08-2022	136.65	NSE	Close
1513	23-08-2022	133.25	BSE	Close
1514	23-08-2022	133.45	NSE	Close
1515	22-08-2022	137.55	BSE	Close
1516	22-08-2022	136.95	NSE	Close
1517	19-08-2022	138.80	BSE	Close
1518	19-08-2022	138.80	NSE	Close
1519	18-08-2022	137.60	BSE	Close
1520	18-08-2022	137.65	NSE	Close
1521	17-08-2022	137.70	BSE	Close
1522	17-08-2022	137.60	NSE	Close
1523	16-08-2022	135.35	BSE	Close
1524	16-08-2022	135.25	NSE	Close
1525	15-08-2022	134.85	BSE	Close
1526	15-08-2022	135.25	NSE	Close
1527	12-08-2022	137.10	BSE	Close
1528	12-08-2022	136.70	NSE	Close
1529	11-08-2022	136.35	BSE	Close
1530	11-08-2022	136.45	NSE	Close
1531	10-08-2022	138.20	BSE	Close
1532	10-08-2022	138.20	NSE	Close
1533	09-08-2022	138.20	BSE	Close
1534	09-08-2022	138.20	NSE	Close
1535	08-08-2022	136.00	BSE	Close
1536	08-08-2022	136.25	NSE	Close
1537	05-08-2022	136.30	BSE	Close
1538	05-08-2022	136.40	NSE	Close
1539	04-08-2022	137.10	BSE	Close
1540	04-08-2022	137.55	NSE	Close
1541	03-08-2022	137.90	BSE	Close
1542	03-08-2022	137.70	NSE	Close
1543	02-08-2022	137.05	BSE	Close
1544	02-08-2022	136.95	NSE	Close
1545	01-08-2022	135.55	BSE	Close
1546	01-08-2022	135.70	NSE	Close
1547	29-07-2022	134.35	BSE	Close
1548	29-07-2022	133.95	NSE	Close
1549	28-07-2022	132.90	BSE	Close
1550	28-07-2022	132.85	NSE	Close
1551	27-07-2022	132.75	BSE	Close
1552	27-07-2022	132.65	NSE	Close
1553	26-07-2022	134.75	BSE	Close
1554	26-07-2022	134.75	NSE	Close
1555	25-07-2022	135.60	BSE	Close
1556	25-07-2022	135.60	NSE	Close
1557	22-07-2022	137.45	BSE	Close
1558	22-07-2022	137.30	NSE	Close
1559	21-07-2022	128.90	BSE	Close
1560	21-07-2022	128.75	NSE	Close
1561	20-07-2022	127.70	BSE	Close
1562	20-07-2022	127.75	NSE	Close
1563	19-07-2022	127.30	BSE	Close
1564	19-07-2022	127.20	NSE	Close
1565	18-07-2022	126.60	BSE	Close
1566	18-07-2022	126.50	NSE	Close
1567	15-07-2022	128.00	BSE	Close
1568	15-07-2022	127.65	NSE	Close
1569	14-07-2022	127.45	BSE	Close
1570	14-07-2022	127.75	NSE	Close
1571	13-07-2022	129.35	BSE	Close
1572	13-07-2022	129.50	NSE	Close
1573	12-07-2022	127.95	BSE	Close
1574	12-07-2022	127.95	NSE	Close
1575	11-07-2022	126.80	BSE	Close
1576	11-07-2022	126.85	NSE	Close
1577	08-07-2022	123.70	BSE	Close
1578	08-07-2022	123.55	NSE	Close
1579	07-07-2022	122.95	BSE	Close
1580	07-07-2022	123.70	NSE	Close
1581	06-07-2022	123.00	BSE	Close
1582	06-07-2022	123.15	NSE	Close
1583	05-07-2022	124.65	BSE	Close
1584	05-07-2022	124.35	NSE	Close
1585	04-07-2022	123.15	BSE	Close
1586	04-07-2022	122.45	NSE	Close
1587	01-07-2022	123.65	BSE	Close
1588	01-07-2022	123.45	NSE	Close
1589	30-06-2022	125.65	BSE	Close
1590	30-06-2022	125.65	NSE	Close
1591	29-06-2022	126.10	BSE	Close
1592	29-06-2022	125.60	NSE	Close
1593	28-06-2022	125.55	BSE	Close
1594	28-06-2022	125.45	NSE	Close
1595	27-06-2022	123.95	BSE	Close
1596	27-06-2022	124.05	NSE	Close
1597	24-06-2022	120.60	BSE	Close
1598	24-06-2022	120.85	NSE	Close
1599	23-06-2022	117.80	BSE	Close
1600	23-06-2022	117.50	NSE	Close
1601	22-06-2022	119.35	BSE	Close
1602	22-06-2022	118.65	NSE	Close
1603	21-06-2022	112.90	BSE	Close
1604	21-06-2022	113.15	NSE	Close
1605	20-06-2022	116.60	BSE	Close
1606	20-06-2022	117.05	NSE	Close
1607	17-06-2022	120.15	BSE	Close
1608	17-06-2022	121.05	NSE	Close
1609	16-06-2022	127.35	BSE	Close
1610	16-06-2022	127.45	NSE	Close
1611	15-06-2022	127.20	BSE	Close
1612	15-06-2022	127.15	NSE	Close
1613	14-06-2022	128.55	BSE	Close
1614	14-06-2022	128.40	NSE	Close
1615	13-06-2022	133.40	BSE	Close
1616	13-06-2022	133.35	NSE	Close
1617	10-06-2022	131.05	BSE	Close
1618	10-06-2022	131.15	NSE	Close
1619	09-06-2022	131.80	BSE	Close
1620	09-06-2022	131.75	NSE	Close
1621	08-06-2022	133.90	BSE	Close
1622	08-06-2022	134.95	NSE	Close
1623	07-06-2022	133.00	BSE	Close
1624	07-06-2022	132.90	NSE	Close
1625	06-06-2022	136.50	BSE	Close
1626	06-06-2022	136.40	NSE	Close
1627	03-06-2022	136.80	BSE	Close
1628	03-06-2022	136.90	NSE	Close
1629	02-06-2022	137.05	BSE	Close
1630	02-06-2022	137.10	NSE	Close
1631	01-06-2022	137.15	BSE	Close
1632	01-06-2022	136.90	NSE	Close
1633	31-05-2022	132.90	BSE	Close
1634	31-05-2022	133.00	NSE	Close
1635	30-05-2022	130.55	BSE	Close
1636	30-05-2022	130.45	NSE	Close
1637	27-05-2022	129.25	BSE	Close
1638	27-05-2022	129.30	NSE	Close
1639	26-05-2022	127.75	BSE	Close
1640	26-05-2022	127.35	NSE	Close
1641	25-05-2022	139.10	BSE	Close
1642	25-05-2022	138.95	NSE	Close
1643	24-05-2022	146.50	BSE	Close
1644	24-05-2022	145.85	NSE	Close
1645	23-05-2022	148.20	BSE	Close
1646	23-05-2022	148.10	NSE	Close
1647	20-05-2022	144.50	BSE	Close
1648	20-05-2022	144.55	NSE	Close
1649	19-05-2022	148.30	BSE	Close
1650	19-05-2022	148.15	NSE	Close
1651	18-05-2022	146.90	BSE	Close
1652	18-05-2022	146.70	NSE	Close
1653	17-05-2022	132.75	BSE	Close
1654	17-05-2022	136.10	NSE	Close
1655	16-05-2022	134.90	BSE	Close
1656	16-05-2022	133.95	NSE	Close
1657	13-05-2022	130.95	BSE	Close
1658	13-05-2022	130.95	NSE	Close
1659	12-05-2022	135.40	BSE	Close
1660	12-05-2022	135.40	NSE	Close
1661	11-05-2022	138.75	BSE	Close
1662	11-05-2022	139.65	NSE	Close
1663	10-05-2022	144.55	BSE	Close
1664	10-05-2022	143.80	NSE	Close
1665	09-05-2022	149.10	BSE	Close
1666	09-05-2022	148.90	NSE	Close
1667	06-05-2022	155.20	BSE	Close
1668	06-05-2022	155.35	NSE	Close
1669	05-05-2022	158.30	BSE	Close
1670	05-05-2022	158.00	NSE	Close
1671	04-05-2022	159.90	BSE	Close
1672	04-05-2022	159.70	NSE	Close
1673	03-05-2022	159.90	BSE	Close
1674	03-05-2022	159.70	NSE	Close
1675	02-05-2022	161.95	BSE	Close
1676	02-05-2022	161.90	NSE	Close
1677	29-04-2022	164.35	BSE	Close
1678	29-04-2022	164.40	NSE	Close
1679	28-04-2022	164.05	BSE	Close
1680	28-04-2022	164.00	NSE	Close
1681	27-04-2022	166.65	BSE	Close
1682	27-04-2022	166.55	NSE	Close
1683	26-04-2022	163.90	BSE	Close
1684	26-04-2022	163.75	NSE	Close
1685	25-04-2022	171.65	BSE	Close
1686	25-04-2022	171.70	NSE	Close
1687	22-04-2022	171.60	BSE	Close
1688	22-04-2022	171.20	NSE	Close
1689	21-04-2022	161.60	BSE	Close
1690	21-04-2022	161.70	NSE	Close
1691	20-04-2022	156.70	BSE	Close
1692	20-04-2022	156.00	NSE	Close
1693	19-04-2022	162.65	BSE	Close
1694	19-04-2022	162.40	NSE	Close
1695	18-04-2022	0.00	BSE	Close
1696	18-04-2022	0.00	NSE	Close
1697	15-04-2022	160.55	BSE	Close
1698	15-04-2022	160.05	NSE	Close
1699	14-04-2022	160.55	BSE	Close
1700	14-04-2022	160.05	NSE	Close
1701	13-04-2022	156.70	BSE	Close
1702	13-04-2022	156.90	NSE	Close
1703	12-04-2022	164.55	BSE	Close
1704	12-04-2022	164.45	NSE	Close
1705	11-04-2022	164.60	BSE	Close
1706	11-04-2022	163.80	NSE	Close
1707	08-04-2022	164.00	BSE	Close
1708	08-04-2022	163.55	NSE	Close
1709	07-04-2022	169.85	BSE	Close
1710	07-04-2022	169.75	NSE	Close
1711	06-04-2022	157.20	BSE	Close
1712	06-04-2022	157.05	NSE	Close
1713	05-04-2022	156.15	BSE	Close
1714	05-04-2022	156.35	NSE	Close
1715	04-04-2022	154.60	BSE	Close
1716	04-04-2022	154.70	NSE	Close
1717	01-04-2022	153.25	BSE	Close
1718	01-04-2022	152.90	NSE	Close
1719	31-03-2022	153.70	BSE	Close
1720	31-03-2022	153.75	NSE	Close
1721	30-03-2022	153.45	BSE	Close
1722	30-03-2022	153.85	NSE	Close
1723	29-03-2022	151.70	BSE	Close
1724	29-03-2022	152.40	NSE	Close
1725	28-03-2022	148.90	BSE	Close
1726	28-03-2022	149.00	NSE	Close
1727	25-03-2022	152.10	BSE	Close
1728	25-03-2022	152.20	NSE	Close
1729	24-03-2022	150.55	BSE	Close
1730	24-03-2022	150.85	NSE	Close
1731	23-03-2022	154.35	BSE	Close
1732	23-03-2022	154.40	NSE	Close
1733	22-03-2022	154.05	BSE	Close
1734	22-03-2022	154.30	NSE	Close
1735	21-03-2022	149.85	BSE	Close
1736	21-03-2022	149.75	NSE	Close
1737	18-03-2022	151.05	BSE	Close
1738	18-03-2022	149.75	NSE	Close
1739	17-03-2022	152.65	BSE	Close
1740	17-03-2022	152.60	NSE	Close
1741	16-03-2022	150.75	BSE	Close
1742	16-03-2022	151.75	NSE	Close
1743	15-03-2022	157.85	BSE	Close
1744	15-03-2022	158.00	NSE	Close
1745	14-03-2022	155.15	BSE	Close
1746	14-03-2022	154.85	NSE	Close
1747	11-03-2022	147.80	BSE	Close
1748	11-03-2022	148.05	NSE	Close
1749	10-03-2022	148.95	BSE	Close
1750	10-03-2022	148.75	NSE	Close
1751	09-03-2022	140.60	BSE	Close
1752	09-03-2022	141.05	NSE	Close
1753	08-03-2022	141.15	BSE	Close
1754	08-03-2022	141.50	NSE	Close
1755	07-03-2022	142.30	BSE	Close
1756	07-03-2022	142.35	NSE	Close
1757	04-03-2022	145.80	BSE	Close
1758	04-03-2022	145.95	NSE	Close
1759	03-03-2022	144.80	BSE	Close
1760	03-03-2022	144.35	NSE	Close
1761	02-03-2022	144.75	BSE	Close
1762	02-03-2022	144.40	NSE	Close
1763	01-03-2022	144.75	BSE	Close
1764	01-03-2022	144.40	NSE	Close
1765	28-02-2022	136.00	BSE	Close
1766	28-02-2022	136.20	NSE	Close
1767	25-02-2022	126.25	BSE	Close
1768	25-02-2022	125.75	NSE	Close
1769	24-02-2022	136.10	BSE	Close
1770	24-02-2022	137.05	NSE	Close
1771	23-02-2022	131.20	BSE	Close
1772	23-02-2022	129.30	NSE	Close
1773	22-02-2022	134.50	BSE	Close
1774	22-02-2022	134.05	NSE	Close
1775	21-02-2022	144.15	BSE	Close
1776	21-02-2022	144.80	NSE	Close
1777	18-02-2022	144.00	BSE	Close
1778	18-02-2022	144.70	NSE	Close
1779	17-02-2022	146.25	BSE	Close
1780	17-02-2022	146.35	NSE	Close
1781	16-02-2022	148.55	BSE	Close
1782	16-02-2022	148.65	NSE	Close
1783	15-02-2022	141.50	BSE	Close
1784	15-02-2022	141.25	NSE	Close
1785	14-02-2022	157.80	BSE	Close
1786	14-02-2022	157.45	NSE	Close
1787	11-02-2022	162.75	BSE	Close
1788	11-02-2022	162.85	NSE	Close
1789	10-02-2022	165.55	BSE	Close
1790	10-02-2022	165.80	NSE	Close
1791	09-02-2022	159.30	BSE	Close
1792	09-02-2022	159.45	NSE	Close
1793	08-02-2022	164.10	BSE	Close
1794	08-02-2022	164.05	NSE	Close
1795	07-02-2022	163.85	BSE	Close
1796	07-02-2022	163.90	NSE	Close
1797	04-02-2022	162.00	BSE	Close
1798	04-02-2022	162.15	NSE	Close
1799	03-02-2022	156.00	BSE	Close
1800	03-02-2022	156.00	NSE	Close
1801	02-02-2022	151.45	BSE	Close
1802	02-02-2022	151.00	NSE	Close
1803	01-02-2022	151.90	BSE	Close
1804	01-02-2022	152.00	NSE	Close
1805	31-01-2022	153.45	BSE	Close
1806	31-01-2022	154.10	NSE	Close
1807	28-01-2022	153.55	BSE	Close
1808	28-01-2022	153.55	NSE	Close
1809	27-01-2022	152.10	BSE	Close
1810	27-01-2022	151.90	NSE	Close
1811	26-01-2022	152.10	BSE	Close
1812	26-01-2022	151.90	NSE	Close
1813	25-01-2022	148.75	BSE	Close
1814	25-01-2022	148.85	NSE	Close
1815	24-01-2022	153.80	BSE	Close
1816	24-01-2022	153.90	NSE	Close
1817	21-01-2022	157.40	BSE	Close
1818	21-01-2022	156.25	NSE	Close
1819	20-01-2022	135.40	BSE	Close
1820	20-01-2022	135.45	NSE	Close
1821	19-01-2022	132.35	BSE	Close
1822	19-01-2022	131.65	NSE	Close
1823	18-01-2022	135.25	BSE	Close
1824	18-01-2022	135.40	NSE	Close
1825	17-01-2022	134.05	BSE	Close
1826	17-01-2022	134.05	NSE	Close
1827	14-01-2022	132.20	BSE	Close
1828	14-01-2022	134.25	NSE	Close
1829	13-01-2022	132.20	BSE	Close
1830	13-01-2022	132.30	NSE	Close
1831	12-01-2022	130.75	BSE	Close
1832	12-01-2022	130.70	NSE	Close
1833	11-01-2022	132.65	BSE	Close
1834	11-01-2022	132.70	NSE	Close
1835	10-01-2022	132.60	BSE	Close
1836	10-01-2022	132.60	NSE	Close
1837	07-01-2022	134.85	BSE	Close
1838	07-01-2022	134.55	NSE	Close
1839	06-01-2022	134.60	BSE	Close
1840	06-01-2022	134.85	NSE	Close
1841	05-01-2022	141.10	BSE	Close
1842	05-01-2022	141.05	NSE	Close
1843	04-01-2022	129.05	BSE	Close
1844	04-01-2022	129.05	NSE	Close
1845	03-01-2022	135.00	BSE	Close
1846	03-01-2022	135.00	NSE	Close
1847	31-12-2021	137.75	BSE	Close
1848	31-12-2021	719.25	NSE	Close
1849	30-12-2021	719.80	BSE	Close
1850	30-12-2021	719.25	NSE	Close
1851	29-12-2021	691.60	BSE	Close
1852	29-12-2021	693.15	NSE	Close
1853	28-12-2021	693.35	BSE	Close
1854	28-12-2021	694.20	NSE	Close
1855	27-12-2021	666.10	BSE	Close
1856	27-12-2021	666.55	NSE	Close
1857	24-12-2021	644.55	BSE	Close
1858	24-12-2021	644.80	NSE	Close
1859	23-12-2021	616.80	BSE	Close
1860	23-12-2021	616.75	NSE	Close
1861	22-12-2021	591.90	BSE	Close
1862	22-12-2021	592.20	NSE	Close
1863	21-12-2021	588.75	BSE	Close
1864	21-12-2021	589.45	NSE	Close
1865	20-12-2021	601.85	BSE	Close
1866	20-12-2021	601.55	NSE	Close
1867	17-12-2021	609.40	BSE	Close
1868	17-12-2021	610.60	NSE	Close
1869	16-12-2021	617.15	BSE	Close
1870	16-12-2021	615.65	NSE	Close
1871	15-12-2021	582.10	BSE	Close
1872	15-12-2021	583.25	NSE	Close
1873	14-12-2021	571.75	BSE	Close
1874	14-12-2021	571.60	NSE	Close
1875	13-12-2021	565.35	BSE	Close
1876	13-12-2021	569.40	NSE	Close
1877	10-12-2021	573.15	BSE	Close
1878	10-12-2021	572.75	NSE	Close
1879	09-12-2021	565.15	BSE	Close
1880	09-12-2021	564.70	NSE	Close
1881	08-12-2021	569.00	BSE	Close
1882	08-12-2021	569.45	NSE	Close
1883	07-12-2021	567.00	BSE	Close
1884	07-12-2021	566.90	NSE	Close
1885	06-12-2021	578.65	BSE	Close
1886	06-12-2021	578.40	NSE	Close
1887	03-12-2021	583.80	BSE	Close
1888	03-12-2021	583.10	NSE	Close
1889	02-12-2021	585.00	BSE	Close
1890	02-12-2021	585.75	NSE	Close
1891	01-12-2021	591.35	BSE	Close
1892	01-12-2021	591.60	NSE	Close
1893	30-11-2021	587.40	BSE	Close
1894	30-11-2021	588.00	NSE	Close
1895	29-11-2021	614.00	BSE	Close
1896	29-11-2021	611.15	NSE	Close
1897	26-11-2021	624.75	BSE	Close
1898	26-11-2021	623.90	NSE	Close
1899	25-11-2021	620.85	BSE	Close
1900	25-11-2021	623.95	NSE	Close
1901	24-11-2021	620.70	BSE	Close
1902	24-11-2021	619.60	NSE	Close
1903	23-11-2021	602.85	BSE	Close
1904	23-11-2021	604.40	NSE	Close
1905	22-11-2021	625.05	BSE	Close
1906	22-11-2021	621.55	NSE	Close
1907	19-11-2021	625.05	BSE	Close
1908	19-11-2021	621.55	NSE	Close
1909	18-11-2021	633.55	BSE	Close
1910	18-11-2021	633.10	NSE	Close
1911	17-11-2021	648.15	BSE	Close
1912	17-11-2021	648.95	NSE	Close
1913	16-11-2021	650.85	BSE	Close
1914	16-11-2021	650.65	NSE	Close
1915	15-11-2021	669.60	BSE	Close
1916	15-11-2021	669.05	NSE	Close
1917	12-11-2021	693.45	BSE	Close
1918	12-11-2021	693.05	NSE	Close
1919	11-11-2021	693.40	BSE	Close
1920	11-11-2021	692.15	NSE	Close
1921	10-11-2021	679.50	BSE	Close
1922	10-11-2021	680.55	NSE	Close
1923	09-11-2021	675.30	BSE	Close
1924	09-11-2021	673.80	NSE	Close
1925	08-11-2021	642.75	BSE	Close
1926	08-11-2021	642.90	NSE	Close
1927	05-11-2021	644.20	BSE	Close
1928	05-11-2021	642.90	NSE	Close
1929	04-11-2021	643.70	BSE	Close
1930	04-11-2021	643.40	NSE	Close
1931	03-11-2021	645.35	BSE	Close
1932	03-11-2021	646.05	NSE	Close
1933	02-11-2021	642.00	BSE	Close
1934	02-11-2021	642.35	NSE	Close
1935	01-11-2021	634.20	BSE	Close
1936	01-11-2021	636.75	NSE	Close
1937	29-10-2021	643.10	BSE	Close
1938	29-10-2021	643.50	NSE	Close
1939	28-10-2021	658.95	BSE	Close
1940	28-10-2021	657.90	NSE	Close
1941	27-10-2021	654.10	BSE	Close
1942	27-10-2021	654.25	NSE	Close
1943	26-10-2021	647.15	BSE	Close
1944	26-10-2021	647.25	NSE	Close
1945	25-10-2021	669.60	BSE	Close
1946	25-10-2021	669.10	NSE	Close
1947	22-10-2021	656.75	BSE	Close
1948	22-10-2021	656.55	NSE	Close
1949	21-10-2021	641.80	BSE	Close
1950	21-10-2021	641.95	NSE	Close
1951	20-10-2021	668.60	BSE	Close
1952	20-10-2021	670.00	NSE	Close
1953	19-10-2021	677.70	BSE	Close
1954	19-10-2021	677.15	NSE	Close
1955	18-10-2021	666.05	BSE	Close
1956	18-10-2021	667.85	NSE	Close
1957	15-10-2021	666.05	BSE	Close
1958	15-10-2021	667.85	NSE	Close
1959	14-10-2021	668.65	BSE	Close
1960	14-10-2021	669.00	NSE	Close
1961	13-10-2021	670.95	BSE	Close
1962	13-10-2021	669.15	NSE	Close
1963	12-10-2021	675.75	BSE	Close
1964	12-10-2021	677.50	NSE	Close
1965	11-10-2021	680.30	BSE	Close
1966	11-10-2021	679.80	NSE	Close
1967	08-10-2021	667.00	BSE	Close
1968	08-10-2021	665.60	NSE	Close
1969	07-10-2021	661.90	BSE	Close
1970	07-10-2021	662.00	NSE	Close
1971	06-10-2021	667.00	BSE	Close
1972	06-10-2021	667.35	NSE	Close
1973	05-10-2021	662.35	BSE	Close
1974	05-10-2021	660.90	NSE	Close
1975	04-10-2021	624.10	BSE	Close
1976	04-10-2021	632.20	NSE	Close
1977	01-10-2021	616.90	BSE	Close
1978	01-10-2021	616.25	NSE	Close
1979	30-09-2021	627.60	BSE	Close
1980	30-09-2021	628.50	NSE	Close
1981	29-09-2021	612.20	BSE	Close
1982	29-09-2021	612.45	NSE	Close
1983	28-09-2021	624.15	BSE	Close
1984	28-09-2021	624.10	NSE	Close
1985	27-09-2021	584.65	BSE	Close
1986	27-09-2021	585.10	NSE	Close
1987	24-09-2021	570.30	BSE	Close
1988	24-09-2021	574.35	NSE	Close
1989	23-09-2021	572.45	BSE	Close
1990	23-09-2021	572.40	NSE	Close
1991	22-09-2021	555.30	BSE	Close
1992	22-09-2021	559.00	NSE	Close
1993	21-09-2021	543.15	BSE	Close
1994	21-09-2021	543.65	NSE	Close
1995	20-09-2021	568.90	BSE	Close
1996	20-09-2021	567.65	NSE	Close
1997	17-09-2021	565.55	BSE	Close
1998	17-09-2021	566.10	NSE	Close
1999	16-09-2021	568.05	BSE	Close
2000	16-09-2021	568.55	NSE	Close
2001	15-09-2021	596.45	BSE	Close
2002	15-09-2021	595.00	NSE	Close
2003	14-09-2021	567.15	BSE	Close
2004	14-09-2021	566.75	NSE	Close
2005	13-09-2021	541.55	BSE	Close
2006	13-09-2021	543.55	NSE	Close
2007	10-09-2021	541.55	BSE	Close
2008	10-09-2021	543.55	NSE	Close
2009	09-09-2021	532.40	BSE	Close
2010	09-09-2021	533.75	NSE	Close
2011	08-09-2021	529.35	BSE	Close
2012	08-09-2021	531.45	NSE	Close
2013	07-09-2021	535.00	BSE	Close
2014	07-09-2021	531.05	NSE	Close
2015	06-09-2021	530.25	BSE	Close
2016	06-09-2021	530.50	NSE	Close
2017	03-09-2021	527.80	BSE	Close
2018	03-09-2021	527.60	NSE	Close
2019	02-09-2021	524.25	BSE	Close
2020	02-09-2021	525.10	NSE	Close
2021	01-09-2021	526.10	BSE	Close
2022	01-09-2021	526.25	NSE	Close
2023	31-08-2021	528.80	BSE	Close
2024	31-08-2021	528.35	NSE	Close
2025	30-08-2021	523.50	BSE	Close
2026	30-08-2021	524.20	NSE	Close
2027	27-08-2021	526.60	BSE	Close
2028	27-08-2021	526.40	NSE	Close
2029	26-08-2021	518.65	BSE	Close
2030	26-08-2021	519.80	NSE	Close
2031	25-08-2021	512.25	BSE	Close
2032	25-08-2021	512.35	NSE	Close
2033	24-08-2021	505.95	BSE	Close
2034	24-08-2021	499.10	NSE	Close
2035	23-08-2021	531.20	BSE	Close
2036	23-08-2021	530.70	NSE	Close
2037	20-08-2021	549.40	BSE	Close
2038	20-08-2021	549.60	NSE	Close
2039	19-08-2021	549.40	BSE	Close
2040	19-08-2021	549.60	NSE	Close
2041	18-08-2021	560.70	BSE	Close
2042	18-08-2021	561.80	NSE	Close
2043	17-08-2021	562.95	BSE	Close
2044	17-08-2021	563.20	NSE	Close
2045	16-08-2021	566.25	BSE	Close
2046	16-08-2021	566.90	NSE	Close
2047	13-08-2021	564.10	BSE	Close
2048	13-08-2021	562.45	NSE	Close
2049	12-08-2021	554.15	BSE	Close
2050	12-08-2021	552.20	NSE	Close
2051	11-08-2021	535.00	BSE	Close
2052	11-08-2021	535.85	NSE	Close
2053	10-08-2021	552.25	BSE	Close
2054	10-08-2021	552.55	NSE	Close
2055	09-08-2021	566.55	BSE	Close
2056	09-08-2021	566.30	NSE	Close
2057	06-08-2021	547.00	BSE	Close
2058	06-08-2021	548.00	NSE	Close
2059	05-08-2021	555.00	BSE	Close
2060	05-08-2021	558.00	NSE	Close
2061	04-08-2021	575.45	BSE	Close
2062	04-08-2021	575.95	NSE	Close
2063	03-08-2021	557.80	BSE	Close
2064	03-08-2021	558.65	NSE	Close
2065	02-08-2021	562.10	BSE	Close
2066	02-08-2021	561.90	NSE	Close
2067	30-07-2021	572.70	BSE	Close
2068	30-07-2021	572.25	NSE	Close
2069	29-07-2021	553.85	BSE	Close
2070	29-07-2021	553.60	NSE	Close
2071	28-07-2021	563.25	BSE	Close
2072	28-07-2021	563.75	NSE	Close
2073	27-07-2021	547.15	BSE	Close
2074	27-07-2021	546.30	NSE	Close
2075	26-07-2021	539.65	BSE	Close
2076	26-07-2021	540.35	NSE	Close
2077	23-07-2021	539.30	BSE	Close
2078	23-07-2021	539.05	NSE	Close
2079	22-07-2021	536.35	BSE	Close
2080	22-07-2021	535.55	NSE	Close
2081	21-07-2021	536.35	BSE	Close
2082	21-07-2021	535.55	NSE	Close
2083	20-07-2021	550.05	BSE	Close
2084	20-07-2021	550.90	NSE	Close
2085	19-07-2021	547.90	BSE	Close
2086	19-07-2021	547.15	NSE	Close
2087	16-07-2021	557.25	BSE	Close
2088	16-07-2021	558.35	NSE	Close
2089	15-07-2021	552.10	BSE	Close
2090	15-07-2021	551.85	NSE	Close
2091	14-07-2021	560.35	BSE	Close
2092	14-07-2021	560.95	NSE	Close
2093	13-07-2021	558.40	BSE	Close
2094	13-07-2021	558.40	NSE	Close
2095	12-07-2021	569.45	BSE	Close
2096	12-07-2021	567.45	NSE	Close
2097	09-07-2021	550.45	BSE	Close
2098	09-07-2021	551.15	NSE	Close
2099	08-07-2021	542.05	BSE	Close
2100	08-07-2021	542.65	NSE	Close
2101	07-07-2021	552.05	BSE	Close
2102	07-07-2021	553.20	NSE	Close
2103	06-07-2021	572.55	BSE	Close
2104	06-07-2021	572.95	NSE	Close
2105	05-07-2021	591.15	BSE	Close
2106	05-07-2021	592.00	NSE	Close
2107	02-07-2021	555.90	BSE	Close
2108	02-07-2021	555.35	NSE	Close
2109	01-07-2021	597.65	BSE	Close
2110	01-07-2021	598.00	NSE	Close
2111	30-06-2021	611.85	BSE	Close
2112	30-06-2021	610.25	NSE	Close
2113	29-06-2021	557.50	BSE	Close
2114	29-06-2021	558.15	NSE	Close
2115	28-06-2021	497.65	BSE	Close
2116	28-06-2021	498.05	NSE	Close
2117	25-06-2021	485.00	BSE	Close
2118	25-06-2021	484.95	NSE	Close
2119	24-06-2021	435.75	BSE	Close
2120	24-06-2021	434.85	NSE	Close
2121	23-06-2021	430.15	BSE	Close
2122	23-06-2021	430.25	NSE	Close
2123	22-06-2021	431.20	BSE	Close
2124	22-06-2021	430.55	NSE	Close
2125	21-06-2021	430.75	BSE	Close
2126	21-06-2021	431.60	NSE	Close
2127	18-06-2021	442.90	BSE	Close
2128	18-06-2021	443.45	NSE	Close
2129	17-06-2021	441.75	BSE	Close
2130	17-06-2021	441.20	NSE	Close
2131	16-06-2021	434.30	BSE	Close
2132	16-06-2021	434.35	NSE	Close
2133	15-06-2021	433.40	BSE	Close
2134	15-06-2021	433.75	NSE	Close
2135	14-06-2021	437.90	BSE	Close
2136	14-06-2021	437.70	NSE	Close
2137	11-06-2021	439.35	BSE	Close
2138	11-06-2021	439.35	NSE	Close
2139	10-06-2021	438.55	BSE	Close
2140	10-06-2021	439.10	NSE	Close
2141	09-06-2021	447.15	BSE	Close
2142	09-06-2021	446.95	NSE	Close
2143	08-06-2021	449.10	BSE	Close
2144	08-06-2021	446.40	NSE	Close
2145	07-06-2021	420.90	BSE	Close
2146	07-06-2021	422.35	NSE	Close
2147	04-06-2021	423.10	BSE	Close
2148	04-06-2021	423.45	NSE	Close
2149	03-06-2021	420.00	BSE	Close
2150	03-06-2021	418.20	NSE	Close
2151	02-06-2021	408.80	BSE	Close
2152	02-06-2021	409.40	NSE	Close
2153	01-06-2021	413.40	BSE	Close
2154	01-06-2021	412.80	NSE	Close
2155	31-05-2021	413.30	BSE	Close
2156	31-05-2021	412.70	NSE	Close
2157	28-05-2021	407.25	BSE	Close
2158	28-05-2021	407.30	NSE	Close
2159	27-05-2021	412.15	BSE	Close
2160	27-05-2021	412.15	NSE	Close
2161	26-05-2021	411.90	BSE	Close
2162	26-05-2021	413.35	NSE	Close
2163	25-05-2021	410.00	BSE	Close
2164	25-05-2021	410.20	NSE	Close
2165	24-05-2021	418.15	BSE	Close
2166	24-05-2021	417.85	NSE	Close
2167	21-05-2021	419.35	BSE	Close
2168	21-05-2021	417.85	NSE	Close
2169	17-05-2021	429.05	BSE	Close
2170	17-05-2021	429.30	NSE	Close
2171	14-05-2021	420.20	BSE	Close
2172	14-05-2021	418.85	NSE	Close
2173	13-05-2021	428.85	BSE	Close
2174	13-05-2021	430.15	NSE	Close
2175	12-05-2021	434.50	BSE	Close
2176	12-05-2021	430.15	NSE	Close
2177	11-05-2021	441.35	BSE	Close
2178	11-05-2021	441.70	NSE	Close
2179	10-05-2021	448.85	BSE	Close
2180	10-05-2021	449.45	NSE	Close
2181	07-05-2021	427.35	BSE	Close
2182	07-05-2021	427.10	NSE	Close
2183	06-05-2021	424.10	BSE	Close
2184	06-05-2021	424.45	NSE	Close
2185	05-05-2021	426.40	BSE	Close
2186	05-05-2021	425.30	NSE	Close
2187	04-05-2021	412.50	BSE	Close
2188	04-05-2021	413.55	NSE	Close
2189	03-05-2021	445.85	BSE	Close
2190	03-05-2021	445.55	NSE	Close
2191	30-04-2021	386.10	BSE	Close
2192	30-04-2021	386.10	NSE	Close
2193	29-04-2021	374.40	BSE	Close
2194	29-04-2021	374.60	NSE	Close
2195	28-04-2021	362.80	BSE	Close
2196	28-04-2021	361.70	NSE	Close
2197	27-04-2021	340.00	BSE	Close
2198	27-04-2021	340.50	NSE	Close
2199	26-04-2021	341.00	BSE	Close
2200	26-04-2021	340.90	NSE	Close
2201	23-04-2021	331.50	BSE	Close
2202	23-04-2021	331.20	NSE	Close
2203	22-04-2021	337.35	BSE	Close
2204	22-04-2021	338.10	NSE	Close
2205	21-04-2021	322.00	BSE	Close
2206	21-04-2021	323.05	NSE	Close
2207	20-04-2021	322.00	BSE	Close
2208	20-04-2021	323.05	NSE	Close
2209	19-04-2021	325.55	BSE	Close
2210	19-04-2021	324.90	NSE	Close
2211	16-04-2021	341.90	BSE	Close
2212	16-04-2021	342.65	NSE	Close
2213	15-04-2021	325.75	BSE	Close
2214	15-04-2021	325.75	NSE	Close
2215	14-04-2021	313.95	BSE	Close
2216	14-04-2021	314.15	NSE	Close
2217	13-04-2021	314.30	BSE	Close
2218	13-04-2021	314.15	NSE	Close
2219	12-04-2021	298.45	BSE	Close
2220	12-04-2021	297.20	NSE	Close
2221	09-04-2021	318.95	BSE	Close
2222	09-04-2021	317.90	NSE	Close
2223	08-04-2021	313.00	BSE	Close
2224	08-04-2021	309.85	NSE	Close
2225	07-04-2021	302.10	BSE	Close
2226	07-04-2021	301.15	NSE	Close
2227	06-04-2021	301.50	BSE	Close
2228	06-04-2021	301.55	NSE	Close
2229	05-04-2021	299.05	BSE	Close
2230	05-04-2021	298.55	NSE	Close
2231	02-04-2021	304.60	BSE	Close
2232	02-04-2021	304.05	NSE	Close
2233	01-04-2021	304.60	BSE	Close
2234	01-04-2021	304.05	NSE	Close
2235	31-03-2021	289.00	BSE	Close
2236	31-03-2021	290.85	NSE	Close
2237	30-03-2021	295.00	BSE	Close
2238	30-03-2021	293.70	NSE	Close
2239	29-03-2021	294.70	BSE	Close
2240	29-03-2021	294.40	NSE	Close
2241	26-03-2021	294.25	BSE	Close
2242	26-03-2021	294.40	NSE	Close
2243	25-03-2021	295.35	BSE	Close
2244	25-03-2021	294.90	NSE	Close
2245	24-03-2021	300.05	BSE	Close
2246	24-03-2021	299.90	NSE	Close
2247	23-03-2021	300.50	BSE	Close
2248	23-03-2021	301.30	NSE	Close
2249	22-03-2021	305.45	BSE	Close
2250	22-03-2021	304.95	NSE	Close
2251	19-03-2021	299.20	BSE	Close
2252	19-03-2021	298.45	NSE	Close
2253	18-03-2021	299.00	BSE	Close
2254	18-03-2021	298.50	NSE	Close
2255	17-03-2021	304.15	BSE	Close
2256	17-03-2021	303.45	NSE	Close
2257	16-03-2021	312.00	BSE	Close
2258	16-03-2021	312.10	NSE	Close
2259	15-03-2021	313.65	BSE	Close
2260	15-03-2021	311.80	NSE	Close
2261	12-03-2021	313.95	BSE	Close
2262	12-03-2021	313.60	NSE	Close
2263	11-03-2021	317.55	BSE	Close
2264	11-03-2021	318.20	NSE	Close
2265	10-03-2021	319.15	BSE	Close
2266	10-03-2021	318.20	NSE	Close
2267	09-03-2021	320.75	BSE	Close
2268	09-03-2021	321.75	NSE	Close
2269	08-03-2021	321.10	BSE	Close
2270	08-03-2021	320.45	NSE	Close
2271	05-03-2021	318.50	BSE	Close
2272	05-03-2021	320.65	NSE	Close
2273	04-03-2021	331.10	BSE	Close
2274	04-03-2021	332.05	NSE	Close
2275	03-03-2021	324.60	BSE	Close
2276	03-03-2021	324.95	NSE	Close
2277	02-03-2021	312.95	BSE	Close
2278	02-03-2021	310.20	NSE	Close
2279	01-03-2021	302.70	BSE	Close
2280	01-03-2021	303.60	NSE	Close
2281	26-02-2021	0.00	BSE	Close
2282	26-02-2021	302.10	NSE	Close
2283	25-02-2021	308.25	BSE	Close
2284	25-02-2021	307.45	NSE	Close
2285	24-02-2021	304.00	BSE	Close
2286	24-02-2021	304.15	NSE	Close
2287	23-02-2021	299.15	BSE	Close
2288	23-02-2021	299.75	NSE	Close
2289	22-02-2021	286.55	BSE	Close
2290	22-02-2021	286.55	NSE	Close
2291	19-02-2021	292.30	BSE	Close
2292	19-02-2021	290.85	NSE	Close
2293	18-02-2021	300.50	BSE	Close
2294	18-02-2021	300.55	NSE	Close
2295	17-02-2021	290.25	BSE	Close
2296	17-02-2021	290.40	NSE	Close
2297	16-02-2021	294.40	BSE	Close
2298	16-02-2021	291.25	NSE	Close
2299	15-02-2021	290.55	BSE	Close
2300	15-02-2021	291.70	NSE	Close
2301	12-02-2021	308.50	BSE	Close
2302	12-02-2021	308.90	NSE	Close
2303	11-02-2021	313.65	BSE	Close
2304	11-02-2021	313.95	NSE	Close
2305	10-02-2021	313.00	BSE	Close
2306	10-02-2021	313.00	NSE	Close
2307	09-02-2021	312.00	BSE	Close
2308	09-02-2021	311.25	NSE	Close
2309	08-02-2021	307.70	BSE	Close
2310	08-02-2021	308.15	NSE	Close
2311	05-02-2021	308.75	BSE	Close
2312	05-02-2021	308.85	NSE	Close
2313	04-02-2021	318.40	BSE	Close
2314	04-02-2021	318.85	NSE	Close
2315	03-02-2021	318.35	BSE	Close
2316	03-02-2021	317.65	NSE	Close
2317	02-02-2021	318.25	BSE	Close
2318	02-02-2021	317.70	NSE	Close
2319	01-02-2021	315.75	BSE	Close
2320	01-02-2021	316.50	NSE	Close
2321	29-01-2021	311.35	BSE	Close
2322	29-01-2021	309.60	NSE	Close
2323	28-01-2021	315.00	BSE	Close
2324	28-01-2021	315.95	NSE	Close
2325	27-01-2021	319.00	BSE	Close
2326	27-01-2021	317.60	NSE	Close
2327	26-01-2021	319.75	BSE	Close
2328	26-01-2021	319.65	NSE	Close
2329	25-01-2021	319.75	BSE	Close
2330	25-01-2021	319.65	NSE	Close
2331	22-01-2021	324.95	BSE	Close
2332	22-01-2021	323.50	NSE	Close
2333	21-01-2021	323.50	BSE	Close
2334	21-01-2021	323.10	NSE	Close
2335	20-01-2021	325.95	BSE	Close
2336	20-01-2021	326.55	NSE	Close
2337	19-01-2021	326.00	BSE	Close
2338	19-01-2021	326.00	NSE	Close
2339	18-01-2021	320.65	BSE	Close
2340	18-01-2021	321.75	NSE	Close
2341	15-01-2021	330.00	BSE	Close
2342	15-01-2021	331.20	NSE	Close
2343	14-01-2021	340.55	BSE	Close
2344	14-01-2021	341.05	NSE	Close
2345	13-01-2021	344.75	BSE	Close
2346	13-01-2021	346.30	NSE	Close
2347	12-01-2021	344.05	BSE	Close
2348	12-01-2021	343.40	NSE	Close
2349	11-01-2021	323.00	BSE	Close
2350	11-01-2021	324.05	NSE	Close
2351	08-01-2021	327.70	BSE	Close
2352	08-01-2021	327.55	NSE	Close
2353	07-01-2021	331.00	BSE	Close
2354	07-01-2021	331.85	NSE	Close
2355	06-01-2021	333.00	BSE	Close
2356	06-01-2021	331.50	NSE	Close
2357	05-01-2021	324.05	BSE	Close
2358	05-01-2021	321.25	NSE	Close
2359	04-01-2021	0.00	BSE	Close
2360	04-01-2021	0.00	NSE	Close
2361	01-01-2021	0.00	BSE	Close
2362	01-01-2021	0.00	NSE	Close
2363	31-12-2020	0.00	BSE	Close
2364	31-12-2020	0.00	NSE	Close
2365	30-12-2020	0.00	BSE	Close
2366	30-12-2020	0.00	NSE	Close
2367	29-12-2020	0.00	BSE	Close
2368	29-12-2020	0.00	NSE	Close
2369	28-12-2020	0.00	BSE	Close
2370	28-12-2020	0.00	NSE	Close
2371	25-12-2020	0.00	BSE	Close
2372	25-12-2020	0.00	NSE	Close
2373	24-12-2020	0.00	BSE	Close
2374	24-12-2020	0.00	NSE	Close
2375	23-12-2020	0.00	BSE	Close
2376	23-12-2020	0.00	NSE	Close
2377	22-12-2020	0.00	BSE	Close
2378	22-12-2020	0.00	NSE	Close
2379	21-12-2020	308.00	BSE	Close
2380	21-12-2020	306.55	NSE	Close
2381	18-12-2020	336.00	BSE	Close
2382	18-12-2020	335.05	NSE	Close
2383	17-12-2020	330.05	BSE	Close
2384	17-12-2020	329.20	NSE	Close
2385	16-12-2020	332.10	BSE	Close
2386	16-12-2020	332.65	NSE	Close
2387	15-12-2020	339.25	BSE	Close
2388	15-12-2020	338.95	NSE	Close
2389	14-12-2020	319.90	BSE	Close
2390	14-12-2020	319.25	NSE	Close
2391	11-12-2020	313.90	BSE	Close
2392	11-12-2020	312.10	NSE	Close
2393	10-12-2020	311.00	BSE	Close
2394	10-12-2020	310.85	NSE	Close
2395	09-12-2020	312.00	BSE	Close
2396	09-12-2020	310.15	NSE	Close
2397	08-12-2020	299.80	BSE	Close
2398	08-12-2020	298.90	NSE	Close
2399	07-12-2020	306.20	BSE	Close
2400	07-12-2020	305.65	NSE	Close
2401	04-12-2020	299.30	BSE	Close
2402	04-12-2020	299.85	NSE	Close
2403	03-12-2020	299.30	BSE	Close
2404	03-12-2020	300.55	NSE	Close
2405	02-12-2020	293.00	BSE	Close
2406	02-12-2020	294.95	NSE	Close
2407	01-12-2020	296.20	BSE	Close
2408	01-12-2020	296.30	NSE	Close
2409	30-11-2020	294.35	BSE	Close
2410	30-11-2020	294.30	NSE	Close
2411	27-11-2020	294.35	BSE	Close
2412	27-11-2020	294.30	NSE	Close
2413	26-11-2020	297.80	BSE	Close
2414	26-11-2020	298.90	NSE	Close
2415	25-11-2020	287.55	BSE	Close
2416	25-11-2020	287.85	NSE	Close
2417	24-11-2020	293.70	BSE	Close
2418	24-11-2020	292.80	NSE	Close
2419	23-11-2020	285.55	BSE	Close
2420	23-11-2020	286.75	NSE	Close
2421	20-11-2020	284.85	BSE	Close
2422	20-11-2020	285.60	NSE	Close
2423	19-11-2020	281.55	BSE	Close
2424	19-11-2020	281.95	NSE	Close
2425	18-11-2020	283.45	BSE	Close
2426	18-11-2020	284.55	NSE	Close
2427	17-11-2020	285.30	BSE	Close
2428	17-11-2020	286.00	NSE	Close
2429	16-11-2020	285.15	BSE	Close
2430	16-11-2020	285.35	NSE	Close
2431	13-11-2020	282.55	BSE	Close
2432	13-11-2020	282.10	NSE	Close
2433	12-11-2020	280.50	BSE	Close
2434	12-11-2020	280.35	NSE	Close
2435	11-11-2020	284.35	BSE	Close
2436	11-11-2020	285.75	NSE	Close
2437	10-11-2020	295.15	BSE	Close
2438	10-11-2020	295.50	NSE	Close
2439	09-11-2020	304.20	BSE	Close
2440	09-11-2020	301.65	NSE	Close
2441	06-11-2020	287.35	BSE	Close
2442	06-11-2020	287.80	NSE	Close
2443	05-11-2020	274.75	BSE	Close
2444	05-11-2020	274.05	NSE	Close
2445	04-11-2020	274.20	BSE	Close
2446	04-11-2020	273.10	NSE	Close
2447	03-11-2020	271.70	BSE	Close
2448	03-11-2020	271.85	NSE	Close
2449	02-11-2020	275.90	BSE	Close
2450	02-11-2020	274.85	NSE	Close
2451	30-10-2020	284.40	BSE	Close
2452	30-10-2020	281.10	NSE	Close
2453	29-10-2020	274.35	BSE	Close
2454	29-10-2020	275.25	NSE	Close
2455	28-10-2020	283.00	BSE	Close
2456	28-10-2020	281.75	NSE	Close
2457	27-10-2020	280.60	BSE	Close
2458	27-10-2020	280.65	NSE	Close
2459	26-10-2020	286.00	BSE	Close
2460	26-10-2020	285.30	NSE	Close
2461	23-10-2020	284.00	BSE	Close
2462	23-10-2020	285.25	NSE	Close
2463	22-10-2020	284.00	BSE	Close
2464	22-10-2020	284.90	NSE	Close
2465	21-10-2020	285.80	BSE	Close
2466	21-10-2020	286.45	NSE	Close
2467	20-10-2020	285.80	BSE	Close
2468	20-10-2020	286.65	NSE	Close
2469	19-10-2020	283.10	BSE	Close
2470	19-10-2020	283.75	NSE	Close
2471	16-10-2020	285.10	BSE	Close
2472	16-10-2020	284.65	NSE	Close
2473	15-10-2020	286.15	BSE	Close
2474	15-10-2020	284.30	NSE	Close
2475	14-10-2020	290.60	BSE	Close
2476	14-10-2020	289.05	NSE	Close
2477	13-10-2020	297.00	BSE	Close
2478	13-10-2020	291.70	NSE	Close
2479	12-10-2020	290.70	BSE	Close
2480	12-10-2020	288.90	NSE	Close
2481	09-10-2020	291.40	BSE	Close
2482	09-10-2020	291.65	NSE	Close
2483	08-10-2020	291.80	BSE	Close
2484	08-10-2020	292.55	NSE	Close
2485	07-10-2020	292.20	BSE	Close
2486	07-10-2020	293.15	NSE	Close
2487	06-10-2020	296.10	BSE	Close
2488	06-10-2020	296.20	NSE	Close
2489	05-10-2020	291.60	BSE	Close
2490	05-10-2020	292.65	NSE	Close
2491	02-10-2020	298.70	BSE	Close
2492	02-10-2020	298.40	NSE	Close
2493	01-10-2020	303.75	BSE	Close
2494	01-10-2020	298.40	NSE	Close
2495	30-09-2020	299.70	BSE	Close
2496	30-09-2020	299.30	NSE	Close
2497	29-09-2020	304.00	BSE	Close
2498	29-09-2020	304.05	NSE	Close
2499	28-09-2020	308.70	BSE	Close
2500	28-09-2020	307.70	NSE	Close
2501	25-09-2020	303.70	BSE	Close
2502	25-09-2020	301.95	NSE	Close
2503	24-09-2020	292.80	BSE	Close
2504	24-09-2020	293.60	NSE	Close
2505	23-09-2020	304.00	BSE	Close
2506	23-09-2020	304.90	NSE	Close
2507	22-09-2020	293.10	BSE	Close
2508	22-09-2020	292.95	NSE	Close
2509	21-09-2020	301.30	BSE	Close
2510	21-09-2020	300.05	NSE	Close
2511	18-09-2020	305.70	BSE	Close
2512	18-09-2020	307.10	NSE	Close
2513	17-09-2020	308.50	BSE	Close
2514	17-09-2020	308.15	NSE	Close
2515	16-09-2020	316.55	BSE	Close
2516	16-09-2020	316.35	NSE	Close
2517	15-09-2020	320.00	BSE	Close
2518	15-09-2020	320.30	NSE	Close
2519	14-09-2020	312.70	BSE	Close
2520	14-09-2020	312.70	NSE	Close
2521	11-09-2020	301.20	BSE	Close
2522	11-09-2020	301.05	NSE	Close
2523	10-09-2020	306.00	BSE	Close
2524	10-09-2020	307.05	NSE	Close
2525	09-09-2020	308.65	BSE	Close
2526	09-09-2020	303.45	NSE	Close
2527	08-09-2020	297.80	BSE	Close
2528	08-09-2020	298.30	NSE	Close
2529	07-09-2020	301.00	BSE	Close
2530	07-09-2020	300.55	NSE	Close
2531	04-09-2020	308.85	BSE	Close
2532	04-09-2020	306.95	NSE	Close
2533	03-09-2020	311.60	BSE	Close
2534	03-09-2020	312.50	NSE	Close
2535	02-09-2020	312.00	BSE	Close
2536	02-09-2020	305.00	NSE	Close
2537	01-09-2020	305.85	BSE	Close
2538	01-09-2020	304.90	NSE	Close
2539	31-08-2020	301.00	BSE	Close
2540	31-08-2020	301.55	NSE	Close
2541	28-08-2020	321.05	BSE	Close
2542	28-08-2020	321.35	NSE	Close
2543	27-08-2020	316.15	BSE	Close
2544	27-08-2020	314.65	NSE	Close
2545	26-08-2020	322.00	BSE	Close
2546	26-08-2020	323.25	NSE	Close
2547	25-08-2020	323.05	NSE	Close
2548	25-08-2020	323.40	BSE	Close
2549	24-08-2020	327.20	BSE	Close
2550	24-08-2020	326.95	NSE	Close
2551	21-08-2020	330.50	BSE	Close
2552	21-08-2020	330.95	NSE	Close
2553	20-08-2020	328.40	NSE	Close
2554	20-08-2020	328.45	BSE	Close
2555	19-08-2020	328.00	NSE	Close
2556	19-08-2020	327.90	BSE	Close
2557	18-08-2020	328.35	NSE	Close
2558	18-08-2020	328.40	BSE	Close
2559	17-08-2020	312.90	NSE	Close
2560	17-08-2020	313.30	BSE	Close
2561	14-08-2020	309.55	NSE	Close
2562	14-08-2020	309.35	BSE	Close
2563	13-08-2020	317.70	NSE	Close
2564	13-08-2020	317.55	BSE	Close
2565	12-08-2020	341.15	NSE	Close
2566	12-08-2020	341.55	BSE	Close
2567	11-08-2020	340.25	NSE	Close
2568	11-08-2020	341.15	BSE	Close
2569	10-08-2020	346.20	NSE	Close
2570	10-08-2020	346.25	BSE	Close
2571	07-08-2020	334.85	NSE	Close
2572	07-08-2020	334.65	BSE	Close
2573	06-08-2020	330.75	NSE	Close
2574	06-08-2020	330.95	BSE	Close
2575	05-08-2020	330.45	NSE	Close
2576	05-08-2020	330.75	BSE	Close
2577	04-08-2020	333.60	NSE	Close
2578	04-08-2020	333.30	BSE	Close
2579	03-08-2020	338.50	NSE	Close
2580	03-08-2020	338.55	BSE	Close
2581	31-07-2020	329.45	NSE	Close
2582	31-07-2020	329.75	BSE	Close
2583	30-07-2020	341.70	NSE	Close
2584	30-07-2020	340.90	BSE	Close
2585	29-07-2020	341.65	NSE	Close
2586	29-07-2020	341.55	BSE	Close
2587	28-07-2020	306.35	NSE	Close
2588	28-07-2020	306.25	BSE	Close
2589	27-07-2020	291.00	NSE	Close
2590	27-07-2020	290.50	BSE	Close
2591	24-07-2020	298.55	NSE	Close
2592	24-07-2020	298.10	BSE	Close
2593	23-07-2020	304.65	NSE	Close
2594	23-07-2020	304.60	BSE	Close
2595	22-07-2020	307.75	NSE	Close
2596	22-07-2020	308.30	BSE	Close
2597	21-07-2020	295.45	NSE	Close
2598	21-07-2020	295.55	BSE	Close
2599	20-07-2020	301.25	NSE	Close
2600	20-07-2020	301.60	BSE	Close
2601	17-07-2020	306.30	NSE	Close
2602	17-07-2020	306.45	BSE	Close
2603	16-07-2020	309.20	NSE	Close
2604	16-07-2020	309.10	BSE	Close
2605	15-07-2020	279.30	NSE	Close
2606	15-07-2020	279.10	BSE	Close
2607	14-07-2020	291.70	NSE	Close
2608	14-07-2020	291.85	BSE	Close
2609	13-07-2020	266.05	NSE	Close
2610	13-07-2020	267.95	BSE	Close
2611	10-07-2020	255.70	NSE	Close
2612	10-07-2020	256.20	BSE	Close
2613	09-07-2020	260.60	NSE	Close
2614	09-07-2020	261.05	BSE	Close
2615	08-07-2020	255.05	NSE	Close
2616	07-07-2020	256.95	NSE	Close
2617	06-07-2020	257.35	NSE	Close
2618	03-07-2020	251.25	NSE	Close
2619	02-07-2020	255.75	NSE	Close
2620	01-07-2020	262.65	NSE	Close
2621	30-06-2020	259.40	NSE	Close
2622	29-06-2020	259.10	NSE	Close
2623	26-06-2020	262.45	NSE	Close
2624	25-06-2020	267.40	NSE	Close
2625	24-06-2020	263.20	NSE	Close
2626	23-06-2020	268.55	NSE	Close
2627	22-06-2020	267.05	NSE	Close
2628	19-06-2020	268.85	NSE	Close
2629	18-06-2020	263.45	NSE	Close
2630	17-06-2020	244.00	NSE	Close
2631	16-06-2020	244.65	NSE	Close
2632	15-06-2020	247.75	NSE	Close
2633	12-06-2020	255.50	NSE	Close
2634	11-06-2020	255.90	NSE	Close
2635	10-06-2020	259.30	NSE	Close
2636	09-06-2020	251.75	NSE	Close
2637	08-06-2020	256.85	NSE	Close
2638	05-06-2020	252.25	NSE	Close
2639	04-06-2020	226.05	NSE	Close
2640	03-06-2020	225.35	NSE	Close
2641	02-06-2020	224.10	NSE	Close
2642	01-06-2020	218.60	NSE	Close
2643	29-05-2020	216.80	NSE	Close
2644	28-05-2020	221.35	NSE	Close
2645	27-05-2020	215.50	NSE	Close
2646	26-05-2020	205.25	NSE	Close
2647	22-05-2020	202.70	NSE	Close
2648	21-05-2020	205.10	NSE	Close
2649	20-05-2020	203.40	NSE	Close
2650	19-05-2020	198.30	NSE	Close
2651	18-05-2020	200.40	NSE	Close
2652	15-05-2020	210.65	NSE	Close
2653	14-05-2020	213.80	NSE	Close
2654	13-05-2020	211.90	NSE	Close
2655	12-05-2020	217.50	NSE	Close
2656	11-05-2020	223.90	NSE	Close
2657	08-05-2020	233.95	NSE	Close
2658	07-05-2020	237.85	NSE	Close
2659	06-05-2020	242.45	NSE	Close
2660	05-05-2020	235.15	NSE	Close
2661	04-05-2020	242.25	NSE	Close
2662	30-04-2020	255.00	NSE	Close
2663	29-04-2020	245.90	NSE	Close
2664	28-04-2020	234.40	NSE	Close
2665	27-04-2020	223.25	NSE	Close
2666	24-04-2020	212.65	NSE	Close
2667	23-04-2020	211.35	NSE	Close
2668	22-04-2020	210.00	NSE	Close
2669	21-04-2020	211.40	NSE	Close
2670	20-04-2020	213.30	NSE	Close
2671	17-04-2020	207.10	NSE	Close
2672	16-04-2020	202.45	NSE	Close
2673	15-04-2020	193.55	NSE	Close
2674	13-04-2020	191.40	NSE	Close
2675	09-04-2020	201.35	NSE	Close
2676	08-04-2020	205.35	NSE	Close
2677	07-04-2020	203.30	NSE	Close
2678	03-04-2020	193.75	NSE	Close
2679	01-04-2020	187.50	NSE	Close
2680	31-03-2020	178.60	NSE	Close
2681	30-03-2020	170.10	NSE	Close
2682	27-03-2020	162.40	NSE	Close
2683	26-03-2020	148.55	NSE	Close
2684	25-03-2020	135.80	NSE	Close
2685	24-03-2020	125.55	NSE	Close
2686	23-03-2020	144.10	NSE	Close
2687	20-03-2020	175.25	NSE	Close
2688	19-03-2020	177.15	NSE	Close
2689	18-03-2020	203.10	NSE	Close
2690	17-03-2020	205.00	NSE	Close
2691	16-03-2020	203.70	NSE	Close
2692	13-03-2020	195.80	NSE	Close
2693	12-03-2020	200.70	NSE	Close
2694	11-03-2020	240.65	NSE	Close
2695	09-03-2020	237.10	NSE	Close
2696	06-03-2020	247.55	NSE	Close
2697	05-03-2020	251.35	NSE	Close
2698	04-03-2020	243.20	NSE	Close
2699	03-03-2020	253.70	NSE	Close
2700	02-03-2020	257.05	NSE	Close
2701	28-02-2020	259.20	NSE	Close
2702	27-02-2020	264.10	NSE	Close
2703	26-02-2020	267.35	NSE	Close
2704	25-02-2020	266.35	NSE	Close
2705	24-02-2020	269.50	NSE	Close
2706	20-02-2020	276.10	NSE	Close
2707	19-02-2020	276.20	NSE	Close
2708	18-02-2020	278.85	NSE	Close
2709	17-02-2020	279.60	NSE	Close
2710	14-02-2020	286.35	NSE	Close
2711	13-02-2020	293.35	NSE	Close
2712	12-02-2020	294.55	NSE	Close
2713	11-02-2020	286.55	NSE	Close
2714	10-02-2020	294.45	NSE	Close
2715	07-02-2020	311.25	NSE	Close
2716	06-02-2020	317.60	NSE	Close
2717	05-02-2020	302.20	NSE	Close
2718	04-02-2020	304.25	NSE	Close
2719	03-02-2020	308.95	NSE	Close
2720	01-02-2020	308.25	NSE	Close
2721	31-01-2020	319.45	NSE	Close
2722	30-01-2020	323.90	NSE	Close
2723	29-01-2020	334.85	NSE	Close
2724	28-01-2020	324.35	NSE	Close
2725	27-01-2020	337.85	NSE	Close
2726	24-01-2020	341.15	NSE	Close
2727	23-01-2020	341.80	NSE	Close
2728	22-01-2020	346.05	NSE	Close
2729	21-01-2020	343.60	NSE	Close
2730	20-01-2020	350.80	NSE	Close
2731	17-01-2020	355.90	NSE	Close
2732	16-01-2020	364.30	NSE	Close
2733	15-01-2020	357.50	NSE	Close
2734	14-01-2020	359.05	NSE	Close
2735	13-01-2020	335.75	NSE	Close
2736	10-01-2020	311.40	NSE	Close
2737	09-01-2020	310.60	NSE	Close
2738	08-01-2020	310.05	NSE	Close
2739	07-01-2020	308.80	NSE	Close
2740	06-01-2020	298.20	NSE	Close
2741	03-01-2020	309.00	NSE	Close
2742	02-01-2020	312.40	NSE	Close
2743	01-01-2020	317.20	NSE	Close
2744	31-12-2019	293.40	NSE	Close
2745	30-12-2019	291.20	NSE	Close
2746	27-12-2019	288.50	NSE	Close
2747	26-12-2019	284.10	NSE	Close
2748	24-12-2019	282.70	NSE	Close
2749	23-12-2019	284.50	NSE	Close
2750	20-12-2019	283.30	NSE	Close
2751	19-12-2019	287.25	NSE	Close
2752	18-12-2019	284.55	NSE	Close
2753	17-12-2019	284.85	NSE	Close
2754	16-12-2019	281.85	NSE	Close
2755	13-12-2019	282.20	NSE	Close
2756	12-12-2019	278.25	NSE	Close
2757	11-12-2019	277.55	NSE	Close
2758	10-12-2019	278.00	NSE	Close
2759	09-12-2019	278.75	NSE	Close
2760	06-12-2019	288.35	NSE	Close
2761	05-12-2019	292.15	NSE	Close
2762	04-12-2019	295.35	NSE	Close
2763	03-12-2019	290.00	NSE	Close
2764	02-12-2019	292.75	NSE	Close
2765	29-11-2019	292.50	NSE	Close
2766	28-11-2019	292.15	NSE	Close
2767	27-11-2019	292.10	NSE	Close
2768	26-11-2019	290.85	NSE	Close
2769	25-11-2019	293.05	NSE	Close
2770	22-11-2019	289.80	NSE	Close
2771	21-11-2019	289.45	NSE	Close
2772	20-11-2019	291.15	NSE	Close
2773	19-11-2019	290.95	NSE	Close
2774	18-11-2019	295.35	NSE	Close
2775	15-11-2019	286.60	NSE	Close
2776	14-11-2019	297.35	NSE	Close
2777	13-11-2019	302.15	NSE	Close
2778	11-11-2019	300.25	NSE	Close
2779	08-11-2019	290.10	NSE	Close
2780	07-11-2019	279.15	NSE	Close
2781	06-11-2019	283.35	NSE	Close
2782	05-11-2019	279.00	NSE	Close
2783	04-11-2019	280.30	NSE	Close
2784	01-11-2019	274.65	NSE	Close
2785	31-10-2019	269.30	NSE	Close
2786	30-10-2019	273.90	NSE	Close
2787	29-10-2019	268.60	NSE	Close
2788	27-10-2019	266.15	NSE	Close
2789	25-10-2019	264.25	NSE	Close
2790	24-10-2019	267.75	NSE	Close
2791	23-10-2019	267.85	NSE	Close
2792	22-10-2019	267.20	NSE	Close
2793	18-10-2019	262.25	NSE	Close
2794	17-10-2019	263.40	NSE	Close
2795	16-10-2019	259.95	NSE	Close
2796	15-10-2019	264.10	NSE	Close
2797	14-10-2019	265.05	NSE	Close
2798	11-10-2019	265.50	NSE	Close
2799	10-10-2019	262.75	NSE	Close
2800	09-10-2019	270.45	NSE	Close
2801	07-10-2019	268.55	NSE	Close
2802	04-10-2019	271.65	NSE	Close
2803	03-10-2019	270.50	NSE	Close
2804	01-10-2019	273.30	NSE	Close
2805	30-09-2019	283.80	NSE	Close
2806	27-09-2019	289.40	NSE	Close
2807	26-09-2019	300.20	NSE	Close
2808	25-09-2019	306.15	NSE	Close
2809	24-09-2019	308.10	NSE	Close
2810	23-09-2019	305.15	NSE	Close
2811	20-09-2019	303.65	NSE	Close
2812	19-09-2019	288.80	NSE	Close
2813	18-09-2019	298.10	NSE	Close
2814	17-09-2019	297.20	NSE	Close
2815	16-09-2019	307.20	NSE	Close
2816	13-09-2019	306.40	NSE	Close
2817	12-09-2019	307.00	NSE	Close
2818	11-09-2019	315.75	NSE	Close
2819	09-09-2019	292.30	NSE	Close
2820	06-09-2019	287.60	NSE	Close
2821	05-09-2019	288.25	NSE	Close
2822	04-09-2019	286.25	NSE	Close
2823	03-09-2019	283.00	NSE	Close
2824	30-08-2019	288.10	NSE	Close
2825	29-08-2019	291.30	NSE	Close
2826	28-08-2019	290.00	NSE	Close
2827	27-08-2019	290.80	NSE	Close
2828	26-08-2019	278.75	NSE	Close
2829	23-08-2019	273.30	NSE	Close
2830	22-08-2019	271.20	NSE	Close
2831	21-08-2019	275.20	NSE	Close
2832	20-08-2019	283.20	NSE	Close
2833	19-08-2019	286.45	NSE	Close
2834	16-08-2019	291.15	NSE	Close
2835	14-08-2019	295.90	NSE	Close
2836	13-08-2019	286.75	NSE	Close
2837	09-08-2019	283.30	NSE	Close
2838	08-08-2019	270.55	NSE	Close
2839	07-08-2019	268.40	NSE	Close
2840	06-08-2019	272.10	NSE	Close
2841	05-08-2019	264.35	NSE	Close
2842	02-08-2019	273.35	NSE	Close
2843	01-08-2019	263.05	NSE	Close
2844	31-07-2019	270.15	NSE	Close
2845	30-07-2019	275.20	NSE	Close
2846	29-07-2019	287.05	NSE	Close
2847	26-07-2019	283.05	NSE	Close
2848	25-07-2019	284.10	NSE	Close
2849	24-07-2019	285.65	NSE	Close
2850	23-07-2019	289.95	NSE	Close
2851	22-07-2019	287.20	NSE	Close
2852	19-07-2019	293.40	NSE	Close
2853	18-07-2019	293.00	NSE	Close
2854	17-07-2019	292.80	NSE	Close
2855	16-07-2019	300.50	NSE	Close
2856	15-07-2019	300.55	NSE	Close
2857	12-07-2019	311.10	NSE	Close
2858	11-07-2019	308.95	NSE	Close
2859	10-07-2019	309.80	NSE	Close
2860	09-07-2019	310.55	NSE	Close
2861	08-07-2019	309.90	NSE	Close
2862	05-07-2019	317.90	NSE	Close
2863	04-07-2019	321.65	NSE	Close
2864	03-07-2019	316.85	NSE	Close
2865	02-07-2019	315.95	NSE	Close
2866	01-07-2019	320.25	NSE	Close
2867	28-06-2019	318.80	NSE	Close
2868	27-06-2019	321.90	NSE	Close
2869	26-06-2019	321.10	NSE	Close
2870	25-06-2019	316.80	NSE	Close
2871	24-06-2019	325.10	NSE	Close
2872	21-06-2019	324.05	NSE	Close
2873	20-06-2019	319.35	NSE	Close
2874	19-06-2019	314.25	NSE	Close
2875	18-06-2019	322.05	NSE	Close
2876	17-06-2019	332.40	NSE	Close
2877	14-06-2019	335.25	NSE	Close
2878	13-06-2019	336.85	NSE	Close
2879	12-06-2019	342.05	NSE	Close
2880	11-06-2019	337.35	NSE	Close
2881	10-06-2019	338.60	NSE	Close
2882	07-06-2019	345.85	NSE	Close
2883	06-06-2019	348.05	NSE	Close
2884	04-06-2019	367.05	NSE	Close
2885	03-06-2019	379.65	NSE	Close
2886	31-05-2019	388.00	NSE	Close
2887	30-05-2019	391.55	NSE	Close
2888	29-05-2019	391.15	NSE	Close
2889	28-05-2019	401.85	NSE	Close
2890	27-05-2019	410.85	NSE	Close
2891	24-05-2019	382.35	NSE	Close
2892	23-05-2019	356.50	NSE	Close
2893	22-05-2019	365.35	NSE	Close
2894	21-05-2019	360.35	NSE	Close
2895	20-05-2019	346.25	NSE	Close
2896	17-05-2019	339.40	NSE	Close
2897	16-05-2019	337.65	NSE	Close
2898	15-05-2019	332.80	NSE	Close
2899	14-05-2019	333.25	NSE	Close
2900	13-05-2019	335.80	NSE	Close
2901	10-05-2019	342.40	NSE	Close
2902	09-05-2019	342.20	NSE	Close
2903	08-05-2019	333.40	NSE	Close
2904	07-05-2019	341.45	NSE	Close
2905	06-05-2019	342.10	NSE	Close
2906	03-05-2019	347.15	NSE	Close
2907	02-05-2019	346.75	NSE	Close
2908	30-04-2019	343.25	NSE	Close
2909	26-04-2019	351.00	NSE	Close
2910	25-04-2019	353.60	NSE	Close
2911	24-04-2019	350.60	NSE	Close
2912	23-04-2019	346.00	NSE	Close
2913	22-04-2019	342.60	NSE	Close
2914	18-04-2019	351.00	NSE	Close
2915	16-04-2019	355.40	NSE	Close
2916	15-04-2019	348.40	NSE	Close
2917	12-04-2019	350.55	NSE	Close
2918	11-04-2019	352.60	NSE	Close
2919	10-04-2019	350.65	NSE	Close
2920	09-04-2019	354.30	NSE	Close
2921	08-04-2019	355.95	NSE	Close
2922	05-04-2019	359.85	NSE	Close
2923	04-04-2019	352.40	NSE	Close
2924	03-04-2019	345.15	NSE	Close
2925	02-04-2019	348.05	NSE	Close
2926	01-04-2019	351.35	NSE	Close
2927	29-03-2019	350.25	NSE	Close
2928	28-03-2019	347.05	NSE	Close
2929	09-02-2017	262.90	BSE	Close
2930	09-02-2017	263.25	NSE	Close
2931	08-02-2017	264.90	BSE	Close
2932	08-02-2017	264.85	NSE	Close
2933	07-02-2017	269.50	BSE	Close
2934	07-02-2017	269.35	NSE	Close
2935	06-02-2017	271.60	BSE	Close
2936	06-02-2017	271.50	NSE	Close
2937	03-02-2017	247.60	BSE	Close
2938	03-02-2017	248.70	NSE	Close
2939	02-02-2017	241.50	BSE	Close
2940	02-02-2017	241.80	NSE	Close
2941	01-02-2017	232.65	BSE	Close
2942	01-02-2017	233.25	NSE	Close
2943	31-01-2017	229.20	BSE	Close
2944	31-01-2017	228.85	NSE	Close
2945	30-01-2017	228.55	BSE	Close
2946	30-01-2017	228.20	NSE	Close
2947	27-01-2017	228.55	BSE	Close
2948	27-01-2017	228.90	NSE	Close
2949	26-01-2017	225.50	BSE	Close
2950	26-01-2017	226.00	NSE	Close
2951	25-01-2017	225.50	BSE	Close
2952	25-01-2017	226.00	NSE	Close
2953	24-01-2017	225.90	BSE	Close
2954	24-01-2017	225.60	NSE	Close
2955	23-01-2017	220.90	BSE	Close
2956	23-01-2017	221.80	NSE	Close
2957	20-01-2017	223.85	BSE	Close
2958	20-01-2017	223.55	NSE	Close
2959	19-01-2017	229.10	BSE	Close
2960	19-01-2017	229.40	NSE	Close
2961	18-01-2017	232.05	BSE	Close
2962	18-01-2017	232.55	NSE	Close
2963	17-01-2017	229.20	BSE	Close
2964	17-01-2017	229.05	NSE	Close
2965	16-01-2017	229.10	BSE	Close
2966	16-01-2017	229.45	NSE	Close
2967	13-01-2017	232.80	BSE	Close
2968	13-01-2017	233.25	NSE	Close
2969	12-01-2017	229.15	BSE	Close
2970	12-01-2017	230.05	NSE	Close
2971	11-01-2017	233.10	BSE	Close
2972	11-01-2017	232.15	NSE	Close
2973	10-01-2017	236.15	BSE	Close
2974	10-01-2017	236.30	NSE	Close
2975	09-01-2017	230.50	BSE	Close
2976	09-01-2017	229.90	NSE	Close
2977	06-01-2017	225.15	BSE	Close
2978	06-01-2017	225.15	NSE	Close
2979	05-01-2017	224.65	BSE	Close
2980	05-01-2017	225.05	NSE	Close
2981	04-01-2017	223.05	BSE	Close
2982	04-01-2017	222.85	NSE	Close
2983	03-01-2017	225.25	BSE	Close
2984	03-01-2017	226.10	NSE	Close
2985	02-01-2017	224.40	BSE	Close
2986	02-01-2017	224.70	NSE	Close
2987	30-12-2016	210.20	BSE	Close
2988	30-12-2016	210.55	NSE	Close
2989	29-12-2016	203.80	BSE	Close
2990	29-12-2016	203.65	NSE	Close
2991	28-12-2016	204.45	BSE	Close
2992	28-12-2016	204.35	NSE	Close
2993	27-12-2016	203.55	BSE	Close
2994	27-12-2016	203.30	NSE	Close
2995	26-12-2016	200.25	BSE	Close
2996	26-12-2016	200.60	NSE	Close
2997	23-12-2016	206.15	BSE	Close
2998	23-12-2016	206.20	NSE	Close
2999	22-12-2016	200.00	BSE	Close
3000	22-12-2016	200.65	NSE	Close
3001	21-12-2016	205.55	BSE	Close
3002	21-12-2016	206.55	NSE	Close
3003	20-12-2016	206.00	BSE	Close
3004	20-12-2016	206.60	NSE	Close
3005	19-12-2016	207.40	BSE	Close
3006	19-12-2016	207.95	NSE	Close
3007	16-12-2016	208.55	BSE	Close
3008	16-12-2016	208.50	NSE	Close
3009	15-12-2016	208.25	BSE	Close
3010	15-12-2016	208.90	NSE	Close
3011	14-12-2016	209.70	BSE	Close
3012	14-12-2016	209.95	NSE	Close
3013	13-12-2016	211.20	BSE	Close
3014	13-12-2016	211.25	NSE	Close
3015	12-12-2016	210.40	BSE	Close
3016	12-12-2016	211.25	NSE	Close
3017	09-12-2016	210.85	BSE	Close
3018	09-12-2016	211.35	NSE	Close
3019	08-12-2016	212.80	BSE	Close
3020	08-12-2016	212.35	NSE	Close
3021	07-12-2016	212.80	BSE	Close
3022	07-12-2016	211.85	NSE	Close
3023	06-12-2016	212.20	BSE	Close
3024	06-12-2016	211.95	NSE	Close
3025	05-12-2016	213.10	BSE	Close
3026	05-12-2016	213.45	NSE	Close
3027	02-12-2016	209.45	BSE	Close
3028	02-12-2016	210.70	NSE	Close
3029	01-12-2016	215.65	BSE	Close
3030	01-12-2016	216.15	NSE	Close
3031	30-11-2016	213.40	BSE	Close
3032	30-11-2016	213.70	NSE	Close
3033	29-11-2016	211.00	BSE	Close
3034	29-11-2016	211.85	NSE	Close
3035	28-11-2016	205.60	BSE	Close
3036	28-11-2016	205.50	NSE	Close
3037	25-11-2016	208.60	BSE	Close
3038	25-11-2016	208.35	NSE	Close
3039	24-11-2016	207.90	BSE	Close
3040	24-11-2016	207.55	NSE	Close
3041	23-11-2016	212.30	BSE	Close
3042	23-11-2016	212.35	NSE	Close
3043	22-11-2016	202.25	BSE	Close
3044	22-11-2016	201.50	NSE	Close
3045	21-11-2016	200.25	BSE	Close
3046	21-11-2016	201.15	NSE	Close
3047	18-11-2016	207.35	BSE	Close
3048	18-11-2016	207.35	NSE	Close
3049	17-11-2016	198.70	BSE	Close
3050	17-11-2016	198.00	NSE	Close
3051	16-11-2016	205.10	BSE	Close
3052	16-11-2016	206.05	NSE	Close
3053	15-11-2016	204.95	BSE	Close
3054	15-11-2016	204.90	NSE	Close
3055	14-11-2016	225.60	BSE	Close
3056	14-11-2016	225.40	NSE	Close
3057	11-11-2016	225.60	BSE	Close
3058	11-11-2016	225.40	NSE	Close
3059	10-11-2016	234.55	BSE	Close
3060	10-11-2016	235.45	NSE	Close
3061	09-11-2016	224.10	BSE	Close
3062	09-11-2016	224.95	NSE	Close
3063	08-11-2016	237.80	BSE	Close
3064	08-11-2016	237.75	NSE	Close
3065	07-11-2016	241.75	BSE	Close
3066	07-11-2016	242.10	NSE	Close
3067	04-11-2016	233.80	BSE	Close
3068	04-11-2016	232.65	NSE	Close
3069	03-11-2016	242.75	BSE	Close
3070	03-11-2016	241.90	NSE	Close
3071	02-11-2016	252.05	BSE	Close
3072	02-11-2016	252.85	NSE	Close
3073	01-11-2016	253.65	BSE	Close
3074	01-11-2016	254.35	NSE	Close
3075	31-10-2016	235.55	BSE	Close
3076	31-10-2016	236.45	NSE	Close
3077	28-10-2016	235.55	BSE	Close
3078	28-10-2016	236.45	NSE	Close
3079	27-10-2016	227.80	BSE	Close
3080	27-10-2016	227.15	NSE	Close
3081	26-10-2016	229.65	BSE	Close
3082	26-10-2016	228.45	NSE	Close
3083	25-10-2016	229.10	BSE	Close
3084	25-10-2016	229.90	NSE	Close
3085	24-10-2016	230.85	BSE	Close
3086	24-10-2016	231.30	NSE	Close
3087	21-10-2016	226.00	BSE	Close
3088	21-10-2016	226.35	NSE	Close
3089	20-10-2016	222.10	BSE	Close
3090	20-10-2016	222.00	NSE	Close
3091	19-10-2016	223.80	BSE	Close
3092	19-10-2016	224.10	NSE	Close
3093	18-10-2016	219.15	BSE	Close
3094	18-10-2016	219.70	NSE	Close
3095	17-10-2016	214.75	BSE	Close
3096	17-10-2016	214.15	NSE	Close
3097	14-10-2016	214.10	BSE	Close
3098	14-10-2016	214.20	NSE	Close
3099	13-10-2016	212.35	BSE	Close
3100	13-10-2016	213.00	NSE	Close
3101	12-10-2016	214.80	BSE	Close
3102	12-10-2016	214.75	NSE	Close
3103	11-10-2016	214.80	BSE	Close
3104	11-10-2016	214.75	NSE	Close
3105	10-10-2016	214.80	BSE	Close
3106	10-10-2016	214.75	NSE	Close
3107	07-10-2016	215.50	BSE	Close
3108	07-10-2016	215.95	NSE	Close
3109	06-10-2016	211.05	BSE	Close
3110	06-10-2016	210.85	NSE	Close
3111	05-10-2016	214.90	BSE	Close
3112	05-10-2016	214.55	NSE	Close
3113	04-10-2016	208.70	BSE	Close
3114	04-10-2016	208.75	NSE	Close
3115	03-10-2016	208.35	BSE	Close
3116	03-10-2016	209.20	NSE	Close
3117	30-09-2016	207.85	BSE	Close
3118	30-09-2016	207.85	NSE	Close
3119	29-09-2016	201.85	BSE	Close
3120	29-09-2016	200.60	NSE	Close
3121	28-09-2016	216.45	BSE	Close
3122	28-09-2016	216.85	NSE	Close
3123	27-09-2016	217.30	BSE	Close
3124	27-09-2016	216.55	NSE	Close
3125	26-09-2016	219.90	BSE	Close
3126	26-09-2016	220.20	NSE	Close
3127	23-09-2016	222.90	BSE	Close
3128	23-09-2016	222.80	NSE	Close
3129	22-09-2016	224.55	BSE	Close
3130	22-09-2016	225.55	NSE	Close
3131	21-09-2016	221.45	BSE	Close
3132	21-09-2016	221.60	NSE	Close
3133	20-09-2016	225.85	BSE	Close
3134	20-09-2016	225.40	NSE	Close
3135	19-09-2016	227.80	BSE	Close
3136	19-09-2016	228.90	NSE	Close
3137	16-09-2016	221.90	BSE	Close
3138	16-09-2016	221.95	NSE	Close
3139	15-09-2016	217.75	BSE	Close
3140	15-09-2016	217.25	NSE	Close
3141	14-09-2016	215.50	BSE	Close
3142	14-09-2016	215.30	NSE	Close
3143	13-09-2016	211.20	BSE	Close
3144	13-09-2016	211.45	NSE	Close
3145	12-09-2016	211.20	BSE	Close
3146	12-09-2016	211.45	NSE	Close
3147	09-09-2016	219.40	BSE	Close
3148	09-09-2016	219.60	NSE	Close
3149	08-09-2016	217.80	BSE	Close
3150	08-09-2016	218.45	NSE	Close
3151	07-09-2016	218.10	BSE	Close
3152	07-09-2016	218.45	NSE	Close
3153	06-09-2016	220.65	BSE	Close
3154	06-09-2016	220.50	NSE	Close
3155	05-09-2016	220.05	BSE	Close
3156	05-09-2016	219.20	NSE	Close
3157	02-09-2016	220.05	BSE	Close
3158	02-09-2016	219.20	NSE	Close
3159	01-09-2016	219.30	BSE	Close
3160	01-09-2016	219.25	NSE	Close
3161	31-08-2016	222.40	BSE	Close
3162	31-08-2016	222.20	NSE	Close
3163	30-08-2016	216.70	BSE	Close
3164	30-08-2016	216.70	NSE	Close
3165	29-08-2016	215.80	BSE	Close
3166	29-08-2016	216.25	NSE	Close
3167	26-08-2016	220.60	BSE	Close
3168	26-08-2016	220.30	NSE	Close
3169	25-08-2016	220.35	BSE	Close
3170	25-08-2016	220.55	NSE	Close
3171	24-08-2016	220.95	BSE	Close
3172	24-08-2016	220.50	NSE	Close
3173	23-08-2016	221.15	BSE	Close
3174	23-08-2016	221.40	NSE	Close
3175	22-08-2016	221.90	BSE	Close
3176	22-08-2016	223.00	NSE	Close
3177	19-08-2016	228.70	BSE	Close
3178	19-08-2016	229.20	NSE	Close
3179	18-08-2016	230.75	BSE	Close
3180	18-08-2016	229.85	NSE	Close
3181	17-08-2016	215.35	BSE	Close
3182	17-08-2016	215.25	NSE	Close
3183	16-08-2016	223.05	BSE	Close
3184	16-08-2016	223.05	NSE	Close
3185	15-08-2016	227.45	BSE	Close
3186	15-08-2016	228.00	NSE	Close
3187	12-08-2016	227.45	BSE	Close
3188	12-08-2016	228.00	NSE	Close
3189	11-08-2016	214.30	BSE	Close
3190	11-08-2016	214.25	NSE	Close
3191	10-08-2016	226.00	BSE	Close
3192	10-08-2016	226.40	NSE	Close
3193	09-08-2016	239.15	BSE	Close
3194	09-08-2016	238.85	NSE	Close
3195	08-08-2016	248.50	BSE	Close
3196	08-08-2016	248.75	NSE	Close
3197	05-08-2016	250.15	BSE	Close
3198	05-08-2016	250.35	NSE	Close
3199	04-08-2016	245.80	BSE	Close
3200	04-08-2016	246.80	NSE	Close
3201	03-08-2016	245.20	BSE	Close
3202	03-08-2016	245.65	NSE	Close
3203	02-08-2016	256.95	BSE	Close
3204	02-08-2016	256.25	NSE	Close
3205	01-08-2016	257.80	BSE	Close
3206	01-08-2016	258.35	NSE	Close
3207	29-07-2016	253.60	BSE	Close
3208	29-07-2016	252.95	NSE	Close
3209	28-07-2016	235.60	BSE	Close
3210	28-07-2016	236.05	NSE	Close
3211	27-07-2016	237.75	BSE	Close
3212	27-07-2016	238.40	NSE	Close
3213	26-07-2016	240.05	BSE	Close
3214	26-07-2016	240.75	NSE	Close
3215	25-07-2016	240.35	BSE	Close
3216	25-07-2016	240.10	NSE	Close
3217	22-07-2016	241.95	BSE	Close
3218	22-07-2016	241.80	NSE	Close
3219	21-07-2016	238.15	BSE	Close
3220	21-07-2016	238.55	NSE	Close
3221	20-07-2016	245.50	BSE	Close
3222	20-07-2016	245.25	NSE	Close
3223	19-07-2016	243.60	BSE	Close
3224	19-07-2016	243.80	NSE	Close
3225	18-07-2016	247.50	BSE	Close
3226	18-07-2016	247.10	NSE	Close
3227	15-07-2016	249.95	BSE	Close
3228	15-07-2016	251.75	NSE	Close
3229	14-07-2016	256.15	BSE	Close
3230	14-07-2016	256.65	NSE	Close
3231	13-07-2016	249.80	BSE	Close
3232	13-07-2016	249.25	NSE	Close
3233	12-07-2016	255.05	BSE	Close
3234	12-07-2016	255.60	NSE	Close
3235	11-07-2016	253.35	BSE	Close
3236	11-07-2016	253.10	NSE	Close
3237	08-07-2016	258.15	BSE	Close
3238	08-07-2016	258.60	NSE	Close
3239	07-07-2016	264.85	BSE	Close
3240	07-07-2016	265.85	NSE	Close
3241	06-07-2016	243.00	BSE	Close
3242	06-07-2016	242.60	NSE	Close
3243	05-07-2016	243.00	BSE	Close
3244	05-07-2016	242.60	NSE	Close
3245	04-07-2016	255.75	BSE	Close
3246	04-07-2016	255.55	NSE	Close
3247	01-07-2016	255.00	BSE	Close
3248	01-07-2016	254.95	NSE	Close
3249	30-06-2016	252.80	BSE	Close
3250	30-06-2016	253.55	NSE	Close
3251	29-06-2016	254.05	BSE	Close
3252	29-06-2016	253.70	NSE	Close
3253	28-06-2016	246.45	BSE	Close
3254	28-06-2016	247.50	NSE	Close
3255	27-06-2016	245.65	BSE	Close
3256	27-06-2016	245.40	NSE	Close
3257	24-06-2016	209.25	BSE	Close
3258	24-06-2016	209.60	NSE	Close
3259	23-06-2016	211.30	BSE	Close
3260	23-06-2016	211.30	NSE	Close
3261	22-06-2016	212.35	BSE	Close
3262	22-06-2016	212.35	NSE	Close
3263	21-06-2016	223.40	BSE	Close
3264	21-06-2016	222.75	NSE	Close
3265	20-06-2016	220.20	BSE	Close
3266	20-06-2016	219.85	NSE	Close
3267	17-06-2016	209.10	BSE	Close
3268	17-06-2016	208.60	NSE	Close
3269	16-06-2016	229.85	BSE	Close
3270	16-06-2016	230.70	NSE	Close
3271	15-06-2016	218.75	BSE	Close
3272	15-06-2016	218.25	NSE	Close
3273	14-06-2016	213.05	BSE	Close
3274	14-06-2016	213.20	NSE	Close
3275	13-06-2016	212.55	BSE	Close
3276	13-06-2016	212.85	NSE	Close
3277	10-06-2016	206.15	BSE	Close
3278	10-06-2016	206.20	NSE	Close
3279	09-06-2016	191.50	BSE	Close
3280	09-06-2016	191.15	NSE	Close
3281	08-06-2016	195.25	BSE	Close
3282	08-06-2016	195.65	NSE	Close
3283	07-06-2016	194.35	BSE	Close
3284	07-06-2016	194.60	NSE	Close
3285	06-06-2016	195.40	BSE	Close
3286	06-06-2016	195.30	NSE	Close
3287	03-06-2016	192.20	BSE	Close
3288	03-06-2016	191.55	NSE	Close
3289	02-06-2016	188.65	BSE	Close
3290	02-06-2016	189.05	NSE	Close
3291	01-06-2016	187.00	BSE	Close
3292	01-06-2016	186.80	NSE	Close
3293	31-05-2016	188.25	BSE	Close
3294	31-05-2016	188.40	NSE	Close
3295	30-05-2016	191.70	BSE	Close
3296	30-05-2016	192.10	NSE	Close
3297	27-05-2016	191.00	BSE	Close
3298	27-05-2016	190.95	NSE	Close
3299	26-05-2016	191.25	BSE	Close
3300	26-05-2016	191.05	NSE	Close
3301	25-05-2016	191.30	BSE	Close
3302	25-05-2016	190.85	NSE	Close
3303	24-05-2016	196.25	BSE	Close
3304	24-05-2016	196.55	NSE	Close
3305	23-05-2016	198.60	BSE	Close
3306	23-05-2016	199.55	NSE	Close
3307	20-05-2016	184.80	BSE	Close
3308	20-05-2016	185.65	NSE	Close
3309	19-05-2016	189.50	BSE	Close
3310	19-05-2016	189.05	NSE	Close
3311	18-05-2016	193.50	BSE	Close
3312	18-05-2016	193.80	NSE	Close
3313	17-05-2016	191.10	BSE	Close
3314	17-05-2016	191.60	NSE	Close
3315	16-05-2016	178.40	BSE	Close
3316	16-05-2016	179.25	NSE	Close
3317	13-05-2016	178.90	BSE	Close
3318	13-05-2016	179.60	NSE	Close
3319	12-05-2016	182.60	BSE	Close
3320	12-05-2016	182.50	NSE	Close
3321	11-05-2016	178.30	BSE	Close
3322	11-05-2016	179.10	NSE	Close
3323	10-05-2016	171.40	BSE	Close
3324	10-05-2016	171.80	NSE	Close
3325	09-05-2016	162.90	BSE	Close
3326	09-05-2016	163.25	NSE	Close
3327	06-05-2016	141.60	BSE	Close
3328	06-05-2016	141.90	NSE	Close
3329	05-05-2016	137.40	BSE	Close
3330	05-05-2016	137.80	NSE	Close
3331	04-05-2016	135.10	BSE	Close
3332	04-05-2016	134.85	NSE	Close
3333	03-05-2016	136.90	BSE	Close
3334	03-05-2016	137.35	NSE	Close
3335	02-05-2016	139.60	BSE	Close
3336	02-05-2016	139.65	NSE	Close
3337	29-04-2016	138.50	BSE	Close
3338	29-04-2016	138.55	NSE	Close
3339	28-04-2016	136.90	BSE	Close
3340	28-04-2016	136.50	NSE	Close
3341	27-04-2016	139.00	BSE	Close
3342	27-04-2016	139.05	NSE	Close
3343	26-04-2016	140.60	BSE	Close
3344	26-04-2016	140.65	NSE	Close
3345	25-04-2016	139.40	BSE	Close
3346	25-04-2016	140.05	NSE	Close
3347	22-04-2016	138.70	BSE	Close
3348	22-04-2016	138.70	NSE	Close
3349	21-04-2016	135.00	BSE	Close
3350	21-04-2016	135.00	NSE	Close
3351	20-04-2016	135.10	BSE	Close
3352	20-04-2016	135.70	NSE	Close
3353	19-04-2016	137.20	BSE	Close
3354	19-04-2016	137.75	NSE	Close
3355	18-04-2016	137.20	BSE	Close
3356	18-04-2016	137.75	NSE	Close
3357	15-04-2016	134.00	BSE	Close
3358	15-04-2016	134.05	NSE	Close
3359	14-04-2016	134.00	BSE	Close
3360	14-04-2016	134.05	NSE	Close
3361	13-04-2016	134.00	BSE	Close
3362	13-04-2016	134.05	NSE	Close
3363	12-04-2016	135.40	BSE	Close
3364	12-04-2016	136.00	NSE	Close
3365	11-04-2016	137.10	BSE	Close
3366	11-04-2016	136.55	NSE	Close
3367	08-04-2016	140.80	BSE	Close
3368	08-04-2016	141.05	NSE	Close
3369	07-04-2016	139.20	BSE	Close
3370	07-04-2016	139.75	NSE	Close
3371	06-04-2016	142.30	BSE	Close
3372	06-04-2016	142.65	NSE	Close
3373	05-04-2016	136.80	BSE	Close
3374	05-04-2016	136.10	NSE	Close
3375	04-04-2016	141.20	BSE	Close
3376	04-04-2016	141.15	NSE	Close
3377	01-04-2016	142.80	BSE	Close
3378	01-04-2016	142.95	NSE	Close
3379	31-03-2016	137.70	BSE	Close
3380	31-03-2016	138.55	NSE	Close
3381	30-03-2016	140.70	BSE	Close
3382	30-03-2016	140.40	NSE	Close
3383	29-03-2016	130.90	BSE	Close
3384	29-03-2016	130.75	NSE	Close
3385	28-03-2016	133.10	BSE	Close
3386	28-03-2016	133.60	NSE	Close
3387	25-03-2016	139.40	BSE	Close
3388	25-03-2016	139.75	NSE	Close
3389	24-03-2016	139.40	BSE	Close
3390	24-03-2016	139.75	NSE	Close
3391	23-03-2016	139.40	BSE	Close
3392	23-03-2016	139.75	NSE	Close
3393	22-03-2016	138.40	BSE	Close
3394	22-03-2016	139.55	NSE	Close
3395	21-03-2016	140.70	BSE	Close
3396	21-03-2016	141.25	NSE	Close
3397	18-03-2016	136.50	BSE	Close
3398	18-03-2016	136.05	NSE	Close
3399	17-03-2016	136.10	BSE	Close
3400	17-03-2016	136.15	NSE	Close
3401	16-03-2016	139.60	BSE	Close
3402	16-03-2016	140.00	NSE	Close
3403	15-03-2016	135.50	BSE	Close
3404	15-03-2016	135.20	NSE	Close
3405	14-03-2016	123.30	BSE	Close
3406	14-03-2016	123.65	NSE	Close
3407	11-03-2016	121.80	BSE	Close
3408	11-03-2016	121.25	NSE	Close
3409	10-03-2016	122.80	BSE	Close
3410	10-03-2016	123.05	NSE	Close
3411	09-03-2016	129.00	BSE	Close
3412	09-03-2016	127.55	NSE	Close
3413	08-03-2016	124.40	BSE	Close
3414	08-03-2016	125.00	NSE	Close
3415	07-03-2016	120.60	BSE	Close
3416	07-03-2016	120.60	NSE	Close
3417	04-03-2016	120.60	BSE	Close
3418	04-03-2016	120.60	NSE	Close
3419	03-03-2016	117.30	BSE	Close
3420	03-03-2016	115.50	NSE	Close
3421	02-03-2016	116.20	BSE	Close
3422	02-03-2016	115.10	NSE	Close
3423	01-03-2016	114.40	BSE	Close
3424	01-03-2016	114.25	NSE	Close
3425	29-02-2016	110.50	BSE	Close
3426	29-02-2016	110.00	NSE	Close
3427	26-02-2016	111.30	BSE	Close
3428	26-02-2016	111.75	NSE	Close
3429	25-02-2016	111.80	BSE	Close
3430	25-02-2016	112.05	NSE	Close
3431	24-02-2016	109.90	BSE	Close
3432	24-02-2016	110.50	NSE	Close
3433	23-02-2016	109.60	BSE	Close
3434	23-02-2016	109.95	NSE	Close
3435	22-02-2016	110.00	BSE	Close
3436	22-02-2016	110.30	NSE	Close
3437	19-02-2016	112.50	BSE	Close
3438	19-02-2016	111.70	NSE	Close
3439	18-02-2016	109.90	BSE	Close
3440	18-02-2016	109.20	NSE	Close
3441	17-02-2016	110.60	BSE	Close
3442	17-02-2016	110.65	NSE	Close
3443	16-02-2016	109.20	BSE	Close
3444	16-02-2016	108.45	NSE	Close
3445	15-02-2016	113.90	BSE	Close
3446	15-02-2016	112.85	NSE	Close
3447	12-02-2016	105.30	BSE	Close
3448	12-02-2016	105.40	NSE	Close
3449	11-02-2016	105.30	BSE	Close
3450	11-02-2016	103.70	NSE	Close
3451	10-02-2016	113.80	BSE	Close
3452	10-02-2016	113.85	NSE	Close
3453	09-02-2016	120.30	BSE	Close
3454	09-02-2016	120.45	NSE	Close
3455	08-02-2016	122.90	BSE	Close
3456	05-02-2016	125.40	BSE	Close
3457	04-02-2016	122.70	BSE	Close
3458	03-02-2016	126.40	BSE	Close
3459	02-02-2016	130.20	BSE	Close
3460	01-02-2016	133.10	BSE	Close
3461	29-01-2016	133.10	BSE	Close
3462	28-01-2016	134.30	BSE	Close
3463	27-01-2016	134.20	BSE	Close
3464	26-01-2016	132.90	BSE	Close
3465	25-01-2016	132.90	BSE	Close
3466	22-01-2016	135.90	BSE	Close
3467	21-01-2016	133.50	BSE	Close
3468	20-01-2016	126.90	BSE	Close
3469	19-01-2016	128.80	BSE	Close
3470	18-01-2016	127.10	BSE	Close
3471	15-01-2016	130.00	BSE	Close
3472	14-01-2016	136.80	BSE	Close
3473	13-01-2016	139.10	BSE	Close
3474	12-01-2016	143.50	BSE	Close
3475	11-01-2016	150.70	BSE	Close
3476	08-01-2016	148.20	BSE	Close
3477	07-01-2016	140.00	BSE	Close
3478	06-01-2016	147.40	BSE	Close
3479	05-01-2016	144.40	BSE	Close
3480	04-01-2016	143.70	BSE	Close
3481	01-01-2016	144.80	BSE	Close

Split

S. No	Announcement Date	Split Type	Remarks

Dividend

S. No	Announcement Date	Dividend Type	Remarks
1	08-08-2020	Dividend
2	05-02-2017	Dividend	Interim 10%
3	22-03-2016	Dividend	5
4	22-03-2016	Dividend	5

Feel free to contact us for more queries

Contact Us

The Andhra Sugars Limited was established on the 11th of August, 1947. We have used locally available renewable resources to produce value-added products, generating employment for the rural population and helping in boosting the rural economy.

Product Category

• Sugars
• Chemicals & Fertilizers
• Pharma

Job Vacancy

• Sales Officer
• Junior Chemist & Chemist Posts
• General Job Request

View Job Listing

Recent Post

Standalone and Consolidated Audited Financial Results for the Quarter and Year Ended 31.03.2025

Meeting of Board of Directors

Standalone and Consolidated Un-audited Financial Results for the Quarter and Nine Months Ended 31-12-2024.

Announcement

Location Map

Contact Us

• The Andhra Sugars Limited Venkatarayapuram Tanuku - 534215 . West Godavari District ( A.P)
• +91 8819 - 224911
  ( 7 Lines )
  FAX: +91 8819-224168
• info.tnk@theandhrasugars.com

GST Certificate

Quick Links

• Financials
• Products
• Careers
• Investors
• Corporate Governance
• General Information
• Annual Report
• Contact Us

• © 2024 - The Andhra Sugars Limited.

• Powered By Mind Spark Technologies