Stock History

S. No	Date	Live Price	Price Type	Variation	Description
1	05-06-2026	0.00	BSE	Close
2	05-06-2026	0.00	NSE	Close
3	04-06-2026	0.00	BSE	Close
4	04-06-2026	0.00	NSE	Close
5	03-06-2026	0.00	BSE	Close
6	03-06-2026	0.00	NSE	Close
7	02-06-2026	0.00	BSE	Close
8	02-06-2026	0.00	NSE	Close
9	01-06-2026	0.00	BSE	Close
10	01-06-2026	0.00	NSE	Close
11	29-05-2026	0.00	BSE	Close
12	29-05-2026	0.00	NSE	Close
13	28-05-2026	0.00	BSE	Close
14	28-05-2026	0.00	NSE	Close
15	27-05-2026	0.00	BSE	Close
16	27-05-2026	0.00	NSE	Close
17	26-05-2026	0.00	BSE	Close
18	26-05-2026	0.00	NSE	Close
19	25-05-2026	0.00	BSE	Close
20	25-05-2026	0.00	NSE	Close
21	22-05-2026	0.00	BSE	Close
22	22-05-2026	0.00	NSE	Close
23	21-05-2026	0.00	BSE	Close
24	21-05-2026	0.00	NSE	Close
25	20-05-2026	0.00	BSE	Close
26	20-05-2026	0.00	NSE	Close
27	19-05-2026	0.00	BSE	Close
28	19-05-2026	0.00	NSE	Close
29	18-05-2026	0.00	BSE	Close
30	18-05-2026	0.00	NSE	Close
31	15-05-2026	0.00	BSE	Close
32	15-05-2026	0.00	NSE	Close
33	14-05-2026	0.00	BSE	Close
34	14-05-2026	0.00	NSE	Close
35	13-05-2026	0.00	BSE	Close
36	13-05-2026	0.00	NSE	Close
37	12-05-2026	0.00	BSE	Close
38	12-05-2026	0.00	NSE	Close
39	11-05-2026	0.00	BSE	Close
40	11-05-2026	0.00	NSE	Close
41	08-05-2026	0.00	BSE	Close
42	08-05-2026	0.00	NSE	Close
43	07-05-2026	0.00	BSE	Close
44	07-05-2026	0.00	NSE	Close
45	06-05-2026	0.00	BSE	Close
46	06-05-2026	0.00	NSE	Close
47	05-05-2026	0.00	BSE	Close
48	05-05-2026	0.00	NSE	Close
49	04-05-2026	0.00	BSE	Close
50	04-05-2026	0.00	NSE	Close
51	01-05-2026	0.00	BSE	Close
52	01-05-2026	0.00	NSE	Close
53	30-04-2026	0.00	BSE	Close
54	30-04-2026	0.00	NSE	Close
55	29-04-2026	0.00	BSE	Close
56	29-04-2026	0.00	NSE	Close
57	28-04-2026	0.00	BSE	Close
58	28-04-2026	0.00	NSE	Close
59	27-04-2026	0.00	BSE	Close
60	27-04-2026	0.00	NSE	Close
61	24-04-2026	0.00	BSE	Close
62	24-04-2026	0.00	NSE	Close
63	23-04-2026	0.00	BSE	Close
64	23-04-2026	0.00	NSE	Close
65	22-04-2026	0.00	BSE	Close
66	22-04-2026	0.00	NSE	Close
67	21-04-2026	0.00	BSE	Close
68	21-04-2026	0.00	NSE	Close
69	20-04-2026	0.00	BSE	Close
70	20-04-2026	0.00	NSE	Close
71	17-04-2026	0.00	BSE	Close
72	17-04-2026	0.00	NSE	Close
73	16-04-2026	0.00	BSE	Close
74	16-04-2026	0.00	NSE	Close
75	15-04-2026	0.00	BSE	Close
76	15-04-2026	0.00	NSE	Close
77	14-04-2026	0.00	BSE	Close
78	14-04-2026	0.00	NSE	Close
79	13-04-2026	0.00	BSE	Close
80	13-04-2026	0.00	NSE	Close
81	10-04-2026	0.00	BSE	Close
82	10-04-2026	0.00	NSE	Close
83	09-04-2026	0.00	BSE	Close
84	09-04-2026	0.00	NSE	Close
85	08-04-2026	0.00	BSE	Close
86	08-04-2026	0.00	NSE	Close
87	07-04-2026	0.00	BSE	Close
88	07-04-2026	0.00	NSE	Close
89	06-04-2026	0.00	BSE	Close
90	06-04-2026	0.00	NSE	Close
91	03-04-2026	0.00	BSE	Close
92	03-04-2026	0.00	NSE	Close
93	02-04-2026	0.00	BSE	Close
94	02-04-2026	0.00	NSE	Close
95	01-04-2026	0.00	BSE	Close
96	01-04-2026	0.00	NSE	Close
97	31-03-2026	0.00	BSE	Close
98	31-03-2026	0.00	NSE	Close
99	30-03-2026	0.00	BSE	Close
100	30-03-2026	0.00	NSE	Close
101	27-03-2026	0.00	BSE	Close
102	27-03-2026	0.00	NSE	Close
103	26-03-2026	0.00	BSE	Close
104	26-03-2026	0.00	NSE	Close
105	25-03-2026	0.00	BSE	Close
106	25-03-2026	0.00	NSE	Close
107	24-03-2026	0.00	BSE	Close
108	24-03-2026	0.00	NSE	Close
109	23-03-2026	0.00	BSE	Close
110	23-03-2026	0.00	NSE	Close
111	20-03-2026	0.00	BSE	Close
112	20-03-2026	0.00	NSE	Close
113	19-03-2026	0.00	BSE	Close
114	19-03-2026	0.00	NSE	Close
115	18-03-2026	0.00	BSE	Close
116	18-03-2026	0.00	NSE	Close
117	17-03-2026	0.00	BSE	Close
118	17-03-2026	0.00	NSE	Close
119	16-03-2026	0.00	BSE	Close
120	16-03-2026	0.00	NSE	Close
121	13-03-2026	0.00	BSE	Close
122	13-03-2026	0.00	NSE	Close
123	12-03-2026	0.00	BSE	Close
124	12-03-2026	0.00	NSE	Close
125	11-03-2026	0.00	BSE	Close
126	11-03-2026	0.00	NSE	Close
127	10-03-2026	0.00	BSE	Close
128	10-03-2026	0.00	NSE	Close
129	09-03-2026	0.00	BSE	Close
130	09-03-2026	0.00	NSE	Close
131	06-03-2026	0.00	BSE	Close
132	06-03-2026	0.00	NSE	Close
133	05-03-2026	0.00	BSE	Close
134	05-03-2026	0.00	NSE	Close
135	04-03-2026	0.00	BSE	Close
136	04-03-2026	0.00	NSE	Close
137	03-03-2026	0.00	BSE	Close
138	03-03-2026	0.00	NSE	Close
139	02-03-2026	0.00	BSE	Close
140	02-03-2026	0.00	NSE	Close
141	27-02-2026	0.00	BSE	Close
142	27-02-2026	0.00	NSE	Close
143	26-02-2026	0.00	BSE	Close
144	26-02-2026	0.00	NSE	Close
145	25-02-2026	0.00	BSE	Close
146	25-02-2026	0.00	NSE	Close
147	24-02-2026	0.00	BSE	Close
148	24-02-2026	0.00	NSE	Close
149	23-02-2026	0.00	BSE	Close
150	23-02-2026	0.00	NSE	Close
151	20-02-2026	0.00	BSE	Close
152	20-02-2026	0.00	NSE	Close
153	19-02-2026	0.00	BSE	Close
154	19-02-2026	0.00	NSE	Close
155	18-02-2026	0.00	BSE	Close
156	18-02-2026	0.00	NSE	Close
157	17-02-2026	0.00	BSE	Close
158	17-02-2026	0.00	NSE	Close
159	16-02-2026	0.00	BSE	Close
160	16-02-2026	0.00	NSE	Close
161	13-02-2026	0.00	BSE	Close
162	13-02-2026	0.00	NSE	Close
163	12-02-2026	0.00	BSE	Close
164	12-02-2026	0.00	NSE	Close
165	11-02-2026	0.00	BSE	Close
166	11-02-2026	0.00	NSE	Close
167	10-02-2026	0.00	BSE	Close
168	10-02-2026	0.00	NSE	Close
169	09-02-2026	0.00	BSE	Close
170	09-02-2026	0.00	NSE	Close
171	06-02-2026	0.00	BSE	Close
172	06-02-2026	0.00	NSE	Close
173	05-02-2026	0.00	BSE	Close
174	05-02-2026	0.00	NSE	Close
175	04-02-2026	0.00	BSE	Close
176	04-02-2026	0.00	NSE	Close
177	03-02-2026	0.00	BSE	Close
178	03-02-2026	0.00	NSE	Close
179	02-02-2026	0.00	BSE	Close
180	02-02-2026	0.00	NSE	Close
181	30-01-2026	0.00	BSE	Close
182	30-01-2026	0.00	NSE	Close
183	29-01-2026	0.00	BSE	Close
184	29-01-2026	0.00	NSE	Close
185	28-01-2026	0.00	BSE	Close
186	28-01-2026	0.00	NSE	Close
187	27-01-2026	0.00	BSE	Close
188	27-01-2026	0.00	NSE	Close
189	26-01-2026	0.00	BSE	Close
190	26-01-2026	0.00	NSE	Close
191	23-01-2026	0.00	BSE	Close
192	23-01-2026	0.00	NSE	Close
193	22-01-2026	0.00	BSE	Close
194	22-01-2026	0.00	NSE	Close
195	21-01-2026	0.00	BSE	Close
196	21-01-2026	0.00	NSE	Close
197	20-01-2026	0.00	BSE	Close
198	20-01-2026	0.00	NSE	Close
199	19-01-2026	0.00	BSE	Close
200	19-01-2026	0.00	NSE	Close
201	16-01-2026	0.00	BSE	Close
202	16-01-2026	0.00	NSE	Close
203	15-01-2026	0.00	BSE	Close
204	15-01-2026	0.00	NSE	Close
205	14-01-2026	0.00	BSE	Close
206	14-01-2026	0.00	NSE	Close
207	13-01-2026	0.00	BSE	Close
208	13-01-2026	0.00	NSE	Close
209	12-01-2026	0.00	BSE	Close
210	12-01-2026	0.00	NSE	Close
211	09-01-2026	0.00	BSE	Close
212	09-01-2026	0.00	NSE	Close
213	08-01-2026	0.00	BSE	Close
214	08-01-2026	0.00	NSE	Close
215	07-01-2026	0.00	BSE	Close
216	07-01-2026	0.00	NSE	Close
217	06-01-2026	0.00	BSE	Close
218	06-01-2026	0.00	NSE	Close
219	05-01-2026	0.00	BSE	Close
220	05-01-2026	0.00	NSE	Close
221	02-01-2026	0.00	BSE	Close
222	02-01-2026	0.00	NSE	Close
223	01-01-2026	0.00	BSE	Close
224	01-01-2026	0.00	NSE	Close
225	31-12-2025	0.00	BSE	Close
226	31-12-2025	0.00	NSE	Close
227	30-12-2025	0.00	BSE	Close
228	30-12-2025	0.00	NSE	Close
229	29-12-2025	0.00	BSE	Close
230	29-12-2025	0.00	NSE	Close
231	26-12-2025	0.00	BSE	Close
232	26-12-2025	0.00	NSE	Close
233	25-12-2025	0.00	BSE	Close
234	25-12-2025	0.00	NSE	Close
235	24-12-2025	0.00	BSE	Close
236	24-12-2025	0.00	NSE	Close
237	23-12-2025	0.00	BSE	Close
238	23-12-2025	0.00	NSE	Close
239	22-12-2025	0.00	BSE	Close
240	22-12-2025	0.00	NSE	Close
241	19-12-2025	0.00	BSE	Close
242	19-12-2025	0.00	NSE	Close
243	18-12-2025	0.00	BSE	Close
244	18-12-2025	0.00	NSE	Close
245	17-12-2025	0.00	BSE	Close
246	17-12-2025	0.00	NSE	Close
247	16-12-2025	0.00	BSE	Close
248	16-12-2025	0.00	NSE	Close
249	15-12-2025	0.00	BSE	Close
250	15-12-2025	0.00	NSE	Close
251	12-12-2025	0.00	BSE	Close
252	12-12-2025	0.00	NSE	Close
253	11-12-2025	0.00	BSE	Close
254	11-12-2025	0.00	NSE	Close
255	10-12-2025	0.00	BSE	Close
256	10-12-2025	0.00	NSE	Close
257	09-12-2025	0.00	BSE	Close
258	09-12-2025	0.00	NSE	Close
259	08-12-2025	0.00	BSE	Close
260	08-12-2025	0.00	NSE	Close
261	05-12-2025	0.00	BSE	Close
262	05-12-2025	0.00	NSE	Close
263	04-12-2025	0.00	BSE	Close
264	04-12-2025	0.00	NSE	Close
265	03-12-2025	0.00	BSE	Close
266	03-12-2025	0.00	NSE	Close
267	02-12-2025	0.00	BSE	Close
268	02-12-2025	0.00	NSE	Close
269	01-12-2025	0.00	BSE	Close
270	01-12-2025	0.00	NSE	Close
271	28-11-2025	0.00	BSE	Close
272	28-11-2025	0.00	NSE	Close
273	27-11-2025	0.00	BSE	Close
274	27-11-2025	0.00	NSE	Close
275	26-11-2025	0.00	BSE	Close
276	26-11-2025	0.00	NSE	Close
277	25-11-2025	0.00	BSE	Close
278	25-11-2025	0.00	NSE	Close
279	24-11-2025	0.00	BSE	Close
280	24-11-2025	0.00	NSE	Close
281	21-11-2025	0.00	BSE	Close
282	21-11-2025	0.00	NSE	Close
283	20-11-2025	0.00	BSE	Close
284	20-11-2025	0.00	NSE	Close
285	19-11-2025	0.00	BSE	Close
286	19-11-2025	0.00	NSE	Close
287	18-11-2025	0.00	BSE	Close
288	18-11-2025	0.00	NSE	Close
289	17-11-2025	0.00	BSE	Close
290	17-11-2025	0.00	NSE	Close
291	14-11-2025	0.00	BSE	Close
292	14-11-2025	0.00	NSE	Close
293	13-11-2025	0.00	BSE	Close
294	13-11-2025	0.00	NSE	Close
295	12-11-2025	0.00	BSE	Close
296	12-11-2025	0.00	NSE	Close
297	11-11-2025	0.00	BSE	Close
298	11-11-2025	0.00	NSE	Close
299	10-11-2025	0.00	BSE	Close
300	10-11-2025	0.00	NSE	Close
301	07-11-2025	0.00	BSE	Close
302	07-11-2025	0.00	NSE	Close
303	06-11-2025	0.00	BSE	Close
304	06-11-2025	0.00	NSE	Close
305	05-11-2025	0.00	BSE	Close
306	05-11-2025	0.00	NSE	Close
307	04-11-2025	0.00	BSE	Close
308	04-11-2025	0.00	NSE	Close
309	03-11-2025	0.00	BSE	Close
310	03-11-2025	0.00	NSE	Close
311	31-10-2025	0.00	BSE	Close
312	31-10-2025	0.00	NSE	Close
313	30-10-2025	0.00	BSE	Close
314	30-10-2025	0.00	NSE	Close
315	29-10-2025	0.00	BSE	Close
316	29-10-2025	0.00	NSE	Close
317	28-10-2025	0.00	BSE	Close
318	28-10-2025	0.00	NSE	Close
319	27-10-2025	0.00	BSE	Close
320	27-10-2025	0.00	NSE	Close
321	24-10-2025	0.00	BSE	Close
322	24-10-2025	0.00	NSE	Close
323	23-10-2025	0.00	BSE	Close
324	23-10-2025	0.00	NSE	Close
325	22-10-2025	0.00	BSE	Close
326	22-10-2025	0.00	NSE	Close
327	21-10-2025	0.00	BSE	Close
328	21-10-2025	0.00	NSE	Close
329	20-10-2025	0.00	BSE	Close
330	20-10-2025	0.00	NSE	Close
331	17-10-2025	0.00	BSE	Close
332	17-10-2025	0.00	NSE	Close
333	16-10-2025	0.00	BSE	Close
334	16-10-2025	0.00	NSE	Close
335	15-10-2025	0.00	BSE	Close
336	15-10-2025	0.00	NSE	Close
337	14-10-2025	0.00	BSE	Close
338	14-10-2025	0.00	NSE	Close
339	13-10-2025	0.00	BSE	Close
340	13-10-2025	0.00	NSE	Close
341	10-10-2025	0.00	BSE	Close
342	10-10-2025	0.00	NSE	Close
343	09-10-2025	0.00	BSE	Close
344	09-10-2025	0.00	NSE	Close
345	08-10-2025	0.00	BSE	Close
346	08-10-2025	0.00	NSE	Close
347	07-10-2025	0.00	BSE	Close
348	07-10-2025	0.00	NSE	Close
349	06-10-2025	0.00	BSE	Close
350	06-10-2025	0.00	NSE	Close
351	03-10-2025	0.00	BSE	Close
352	03-10-2025	0.00	NSE	Close
353	02-10-2025	0.00	BSE	Close
354	02-10-2025	0.00	NSE	Close
355	01-10-2025	0.00	BSE	Close
356	01-10-2025	0.00	NSE	Close
357	30-09-2025	0.00	BSE	Close
358	30-09-2025	0.00	NSE	Close
359	29-09-2025	0.00	BSE	Close
360	29-09-2025	0.00	NSE	Close
361	26-09-2025	0.00	BSE	Close
362	26-09-2025	0.00	NSE	Close
363	25-09-2025	0.00	BSE	Close
364	25-09-2025	0.00	NSE	Close
365	24-09-2025	0.00	BSE	Close
366	24-09-2025	0.00	NSE	Close
367	23-09-2025	0.00	BSE	Close
368	23-09-2025	0.00	NSE	Close
369	22-09-2025	0.00	BSE	Close
370	22-09-2025	0.00	NSE	Close
371	19-09-2025	0.00	BSE	Close
372	19-09-2025	0.00	NSE	Close
373	18-09-2025	0.00	BSE	Close
374	18-09-2025	0.00	NSE	Close
375	17-09-2025	0.00	BSE	Close
376	17-09-2025	0.00	NSE	Close
377	16-09-2025	0.00	BSE	Close
378	16-09-2025	0.00	NSE	Close
379	15-09-2025	0.00	BSE	Close
380	15-09-2025	0.00	NSE	Close
381	12-09-2025	0.00	BSE	Close
382	12-09-2025	0.00	NSE	Close
383	11-09-2025	0.00	BSE	Close
384	11-09-2025	0.00	NSE	Close
385	10-09-2025	0.00	BSE	Close
386	10-09-2025	0.00	NSE	Close
387	09-09-2025	0.00	BSE	Close
388	09-09-2025	0.00	NSE	Close
389	08-09-2025	0.00	BSE	Close
390	08-09-2025	0.00	NSE	Close
391	05-09-2025	0.00	BSE	Close
392	05-09-2025	0.00	NSE	Close
393	04-09-2025	0.00	BSE	Close
394	04-09-2025	0.00	NSE	Close
395	03-09-2025	0.00	BSE	Close
396	03-09-2025	0.00	NSE	Close
397	02-09-2025	0.00	BSE	Close
398	02-09-2025	0.00	NSE	Close
399	01-09-2025	0.00	BSE	Close
400	01-09-2025	0.00	NSE	Close
401	29-08-2025	0.00	BSE	Close
402	29-08-2025	0.00	NSE	Close
403	28-08-2025	0.00	BSE	Close
404	28-08-2025	0.00	NSE	Close
405	27-08-2025	0.00	BSE	Close
406	27-08-2025	0.00	NSE	Close
407	26-08-2025	0.00	BSE	Close
408	26-08-2025	0.00	NSE	Close
409	25-08-2025	0.00	BSE	Close
410	25-08-2025	0.00	NSE	Close
411	22-08-2025	0.00	BSE	Close
412	22-08-2025	0.00	NSE	Close
413	21-08-2025	0.00	BSE	Close
414	21-08-2025	0.00	NSE	Close
415	20-08-2025	0.00	BSE	Close
416	20-08-2025	0.00	NSE	Close
417	19-08-2025	0.00	BSE	Close
418	19-08-2025	0.00	NSE	Close
419	18-08-2025	0.00	BSE	Close
420	18-08-2025	0.00	NSE	Close
421	15-08-2025	0.00	BSE	Close
422	15-08-2025	0.00	NSE	Close
423	14-08-2025	0.00	BSE	Close
424	14-08-2025	0.00	NSE	Close
425	13-08-2025	0.00	BSE	Close
426	13-08-2025	0.00	NSE	Close
427	12-08-2025	0.00	BSE	Close
428	12-08-2025	0.00	NSE	Close
429	11-08-2025	0.00	BSE	Close
430	11-08-2025	0.00	NSE	Close
431	08-08-2025	0.00	BSE	Close
432	08-08-2025	0.00	NSE	Close
433	07-08-2025	0.00	BSE	Close
434	07-08-2025	0.00	NSE	Close
435	06-08-2025	0.00	BSE	Close
436	06-08-2025	0.00	NSE	Close
437	05-08-2025	0.00	BSE	Close
438	05-08-2025	0.00	NSE	Close
439	04-08-2025	0.00	BSE	Close
440	04-08-2025	0.00	NSE	Close
441	01-08-2025	0.00	BSE	Close
442	01-08-2025	0.00	NSE	Close
443	31-07-2025	0.00	BSE	Close
444	31-07-2025	0.00	NSE	Close
445	30-07-2025	0.00	BSE	Close
446	30-07-2025	0.00	NSE	Close
447	29-07-2025	0.00	BSE	Close
448	29-07-2025	0.00	NSE	Close
449	28-07-2025	0.00	BSE	Close
450	28-07-2025	0.00	NSE	Close
451	25-07-2025	0.00	BSE	Close
452	25-07-2025	0.00	NSE	Close
453	24-07-2025	0.00	BSE	Close
454	24-07-2025	0.00	NSE	Close
455	23-07-2025	0.00	BSE	Close
456	23-07-2025	0.00	NSE	Close
457	22-07-2025	0.00	BSE	Close
458	22-07-2025	0.00	NSE	Close
459	21-07-2025	0.00	BSE	Close
460	21-07-2025	0.00	NSE	Close
461	18-07-2025	0.00	BSE	Close
462	18-07-2025	0.00	NSE	Close
463	17-07-2025	0.00	BSE	Close
464	17-07-2025	0.00	NSE	Close
465	16-07-2025	0.00	BSE	Close
466	16-07-2025	0.00	NSE	Close
467	15-07-2025	0.00	BSE	Close
468	15-07-2025	0.00	NSE	Close
469	14-07-2025	0.00	BSE	Close
470	14-07-2025	0.00	NSE	Close
471	11-07-2025	0.00	BSE	Close
472	11-07-2025	0.00	NSE	Close
473	10-07-2025	0.00	BSE	Close
474	10-07-2025	0.00	NSE	Close
475	09-07-2025	0.00	BSE	Close
476	09-07-2025	0.00	NSE	Close
477	08-07-2025	0.00	BSE	Close
478	08-07-2025	0.00	NSE	Close
479	07-07-2025	0.00	BSE	Close
480	07-07-2025	0.00	NSE	Close
481	04-07-2025	0.00	BSE	Close
482	04-07-2025	0.00	NSE	Close
483	02-07-2025	0.00	BSE	Close
484	02-07-2025	0.00	NSE	Close
485	01-07-2025	0.00	BSE	Close
486	01-07-2025	0.00	NSE	Close
487	30-06-2025	0.00	BSE	Close
488	30-06-2025	0.00	NSE	Close
489	27-06-2025	0.00	BSE	Close
490	27-06-2025	0.00	NSE	Close
491	26-06-2025	0.00	BSE	Close
492	26-06-2025	0.00	NSE	Close
493	25-06-2025	0.00	BSE	Close
494	25-06-2025	0.00	NSE	Close
495	24-06-2025	0.00	BSE	Close
496	24-06-2025	0.00	NSE	Close
497	23-06-2025	0.00	BSE	Close
498	23-06-2025	0.00	NSE	Close
499	20-06-2025	0.00	BSE	Close
500	20-06-2025	0.00	NSE	Close
501	19-06-2025	0.00	BSE	Close
502	19-06-2025	0.00	NSE	Close
503	18-06-2025	0.00	BSE	Close
504	18-06-2025	0.00	NSE	Close
505	17-06-2025	0.00	BSE	Close
506	17-06-2025	0.00	NSE	Close
507	16-06-2025	0.00	BSE	Close
508	16-06-2025	0.00	NSE	Close
509	13-06-2025	0.00	BSE	Close
510	13-06-2025	0.00	NSE	Close
511	12-06-2025	0.00	BSE	Close
512	12-06-2025	0.00	NSE	Close
513	11-06-2025	0.00	BSE	Close
514	11-06-2025	0.00	NSE	Close
515	10-06-2025	0.00	BSE	Close
516	10-06-2025	0.00	NSE	Close
517	09-06-2025	0.00	BSE	Close
518	09-06-2025	0.00	NSE	Close
519	06-06-2025	0.00	BSE	Close
520	06-06-2025	0.00	NSE	Close
521	05-06-2025	0.00	BSE	Close
522	05-06-2025	0.00	NSE	Close
523	04-06-2025	0.00	BSE	Close
524	04-06-2025	0.00	NSE	Close
525	03-06-2025	0.00	BSE	Close
526	03-06-2025	0.00	NSE	Close
527	02-06-2025	0.00	BSE	Close
528	02-06-2025	0.00	NSE	Close
529	30-05-2025	0.00	BSE	Close
530	30-05-2025	0.00	NSE	Close
531	29-05-2025	0.00	BSE	Close
532	29-05-2025	0.00	NSE	Close
533	28-05-2025	0.00	BSE	Close
534	28-05-2025	0.00	NSE	Close
535	27-05-2025	0.00	BSE	Close
536	27-05-2025	0.00	NSE	Close
537	26-05-2025	0.00	BSE	Close
538	26-05-2025	0.00	NSE	Close
539	23-05-2025	0.00	BSE	Close
540	23-05-2025	0.00	NSE	Close
541	22-05-2025	0.00	BSE	Close
542	22-05-2025	0.00	NSE	Close
543	21-05-2025	0.00	BSE	Close
544	21-05-2025	0.00	NSE	Close
545	20-05-2025	0.00	BSE	Close
546	20-05-2025	0.00	NSE	Close
547	19-05-2025	0.00	BSE	Close
548	19-05-2025	0.00	NSE	Close
549	16-05-2025	0.00	BSE	Close
550	16-05-2025	0.00	NSE	Close
551	15-05-2025	0.00	BSE	Close
552	15-05-2025	0.00	NSE	Close
553	14-05-2025	0.00	BSE	Close
554	14-05-2025	0.00	NSE	Close
555	13-05-2025	0.00	BSE	Close
556	13-05-2025	0.00	NSE	Close
557	12-05-2025	0.00	BSE	Close
558	12-05-2025	0.00	NSE	Close
559	09-05-2025	0.00	BSE	Close
560	09-05-2025	0.00	NSE	Close
561	08-05-2025	0.00	BSE	Close
562	08-05-2025	0.00	NSE	Close
563	07-05-2025	0.00	BSE	Close
564	07-05-2025	0.00	NSE	Close
565	06-05-2025	0.00	BSE	Close
566	06-05-2025	0.00	NSE	Close
567	05-05-2025	0.00	BSE	Close
568	05-05-2025	0.00	NSE	Close
569	02-05-2025	0.00	BSE	Close
570	02-05-2025	0.00	NSE	Close
571	01-05-2025	0.00	BSE	Close
572	01-05-2025	0.00	NSE	Close
573	30-04-2025	0.00	BSE	Close
574	30-04-2025	0.00	NSE	Close
575	29-04-2025	0.00	BSE	Close
576	29-04-2025	0.00	NSE	Close
577	28-04-2025	0.00	BSE	Close
578	28-04-2025	0.00	NSE	Close
579	25-04-2025	0.00	BSE	Close
580	25-04-2025	0.00	NSE	Close
581	24-04-2025	0.00	BSE	Close
582	24-04-2025	0.00	NSE	Close
583	23-04-2025	0.00	BSE	Close
584	23-04-2025	0.00	NSE	Close
585	22-04-2025	0.00	BSE	Close
586	22-04-2025	0.00	NSE	Close
587	21-04-2025	0.00	BSE	Close
588	21-04-2025	0.00	NSE	Close
589	18-04-2025	0.00	BSE	Close
590	18-04-2025	0.00	NSE	Close
591	17-04-2025	0.00	BSE	Close
592	17-04-2025	0.00	NSE	Close
593	16-04-2025	0.00	BSE	Close
594	16-04-2025	0.00	NSE	Close
595	15-04-2025	0.00	BSE	Close
596	15-04-2025	0.00	NSE	Close
597	14-04-2025	0.00	BSE	Close
598	14-04-2025	0.00	NSE	Close
599	11-04-2025	0.00	BSE	Close
600	11-04-2025	0.00	NSE	Close
601	10-04-2025	0.00	BSE	Close
602	10-04-2025	0.00	NSE	Close
603	09-04-2025	0.00	BSE	Close
604	09-04-2025	0.00	NSE	Close
605	08-04-2025	0.00	BSE	Close
606	08-04-2025	0.00	NSE	Close
607	07-04-2025	0.00	BSE	Close
608	07-04-2025	0.00	NSE	Close
609	04-04-2025	0.00	BSE	Close
610	04-04-2025	0.00	NSE	Close
611	03-04-2025	0.00	BSE	Close
612	03-04-2025	0.00	NSE	Close
613	02-04-2025	0.00	BSE	Close
614	02-04-2025	0.00	NSE	Close
615	01-04-2025	0.00	BSE	Close
616	01-04-2025	0.00	NSE	Close
617	31-03-2025	0.00	BSE	Close
618	31-03-2025	0.00	NSE	Close
619	28-03-2025	0.00	BSE	Close
620	28-03-2025	0.00	NSE	Close
621	27-03-2025	0.00	BSE	Close
622	27-03-2025	0.00	NSE	Close
623	26-03-2025	0.00	BSE	Close
624	26-03-2025	0.00	NSE	Close
625	25-03-2025	0.00	BSE	Close
626	25-03-2025	0.00	NSE	Close
627	24-03-2025	0.00	BSE	Close
628	24-03-2025	0.00	NSE	Close
629	21-03-2025	0.00	BSE	Close
630	21-03-2025	0.00	NSE	Close
631	20-03-2025	0.00	BSE	Close
632	20-03-2025	0.00	NSE	Close
633	19-03-2025	0.00	BSE	Close
634	19-03-2025	0.00	NSE	Close
635	18-03-2025	0.00	BSE	Close
636	18-03-2025	0.00	NSE	Close
637	17-03-2025	0.00	BSE	Close
638	17-03-2025	0.00	NSE	Close
639	14-03-2025	0.00	BSE	Close
640	14-03-2025	0.00	NSE	Close
641	13-03-2025	0.00	BSE	Close
642	13-03-2025	0.00	NSE	Close
643	12-03-2025	0.00	BSE	Close
644	12-03-2025	0.00	NSE	Close
645	11-03-2025	0.00	BSE	Close
646	11-03-2025	0.00	NSE	Close
647	10-03-2025	0.00	BSE	Close
648	10-03-2025	0.00	NSE	Close
649	07-03-2025	0.00	BSE	Close
650	07-03-2025	0.00	NSE	Close
651	06-03-2025	0.00	BSE	Close
652	06-03-2025	0.00	NSE	Close
653	05-03-2025	0.00	BSE	Close
654	05-03-2025	0.00	NSE	Close
655	04-03-2025	0.00	BSE	Close
656	04-03-2025	0.00	NSE	Close
657	03-03-2025	0.00	BSE	Close
658	03-03-2025	0.00	NSE	Close
659	28-02-2025	0.00	BSE	Close
660	28-02-2025	0.00	NSE	Close
661	27-02-2025	0.00	BSE	Close
662	27-02-2025	0.00	NSE	Close
663	26-02-2025	0.00	BSE	Close
664	26-02-2025	0.00	NSE	Close
665	25-02-2025	0.00	BSE	Close
666	25-02-2025	0.00	NSE	Close
667	24-02-2025	0.00	BSE	Close
668	24-02-2025	0.00	NSE	Close
669	21-02-2025	0.00	BSE	Close
670	21-02-2025	0.00	NSE	Close
671	20-02-2025	0.00	BSE	Close
672	20-02-2025	0.00	NSE	Close
673	19-02-2025	0.00	BSE	Close
674	19-02-2025	0.00	NSE	Close
675	18-02-2025	0.00	BSE	Close
676	18-02-2025	0.00	NSE	Close
677	17-02-2025	0.00	BSE	Close
678	17-02-2025	0.00	NSE	Close
679	14-02-2025	0.00	BSE	Close
680	14-02-2025	0.00	NSE	Close
681	13-02-2025	0.00	BSE	Close
682	13-02-2025	0.00	NSE	Close
683	12-02-2025	0.00	BSE	Close
684	12-02-2025	0.00	NSE	Close
685	11-02-2025	0.00	BSE	Close
686	11-02-2025	0.00	NSE	Close
687	10-02-2025	0.00	BSE	Close
688	10-02-2025	0.00	NSE	Close
689	07-02-2025	0.00	BSE	Close
690	07-02-2025	0.00	NSE	Close
691	06-02-2025	0.00	BSE	Close
692	06-02-2025	0.00	NSE	Close
693	05-02-2025	0.00	BSE	Close
694	05-02-2025	0.00	NSE	Close
695	04-02-2025	0.00	BSE	Close
696	04-02-2025	0.00	NSE	Close
697	03-02-2025	0.00	BSE	Close
698	03-02-2025	0.00	NSE	Close
699	31-01-2025	0.00	BSE	Close
700	31-01-2025	0.00	NSE	Close
701	30-01-2025	0.00	BSE	Close
702	30-01-2025	0.00	NSE	Close
703	29-01-2025	0.00	BSE	Close
704	29-01-2025	0.00	NSE	Close
705	28-01-2025	0.00	BSE	Close
706	28-01-2025	0.00	NSE	Close
707	27-01-2025	0.00	BSE	Close
708	27-01-2025	0.00	NSE	Close
709	24-01-2025	0.00	BSE	Close
710	24-01-2025	0.00	NSE	Close
711	23-01-2025	0.00	BSE	Close
712	23-01-2025	0.00	NSE	Close
713	22-01-2025	0.00	BSE	Close
714	22-01-2025	0.00	NSE	Close
715	21-01-2025	0.00	BSE	Close
716	21-01-2025	0.00	NSE	Close
717	20-01-2025	0.00	BSE	Close
718	20-01-2025	0.00	NSE	Close
719	17-01-2025	0.00	BSE	Close
720	17-01-2025	0.00	NSE	Close
721	16-01-2025	0.00	BSE	Close
722	16-01-2025	0.00	NSE	Close
723	15-01-2025	0.00	BSE	Close
724	15-01-2025	0.00	NSE	Close
725	14-01-2025	0.00	BSE	Close
726	14-01-2025	0.00	NSE	Close
727	13-01-2025	0.00	BSE	Close
728	13-01-2025	0.00	NSE	Close
729	10-01-2025	0.00	BSE	Close
730	10-01-2025	0.00	NSE	Close
731	09-01-2025	0.00	BSE	Close
732	09-01-2025	0.00	NSE	Close
733	08-01-2025	0.00	BSE	Close
734	08-01-2025	0.00	NSE	Close
735	07-01-2025	0.00	BSE	Close
736	07-01-2025	0.00	NSE	Close
737	06-01-2025	0.00	BSE	Close
738	06-01-2025	0.00	NSE	Close
739	03-01-2025	0.00	BSE	Close
740	03-01-2025	0.00	NSE	Close
741	02-01-2025	0.00	BSE	Close
742	02-01-2025	0.00	NSE	Close
743	01-01-2025	0.00	BSE	Close
744	01-01-2025	0.00	NSE	Close
745	31-12-2024	0.00	BSE	Close
746	31-12-2024	0.00	NSE	Close
747	30-12-2024	0.00	BSE	Close
748	30-12-2024	0.00	NSE	Close
749	27-12-2024	0.00	BSE	Close
750	27-12-2024	0.00	NSE	Close
751	26-12-2024	0.00	BSE	Close
752	26-12-2024	0.00	NSE	Close
753	25-12-2024	0.00	BSE	Close
754	25-12-2024	0.00	NSE	Close
755	24-12-2024	0.00	BSE	Close
756	24-12-2024	0.00	NSE	Close
757	23-12-2024	0.00	BSE	Close
758	23-12-2024	0.00	NSE	Close
759	20-12-2024	0.00	BSE	Close
760	20-12-2024	0.00	NSE	Close
761	19-12-2024	0.00	BSE	Close
762	19-12-2024	0.00	NSE	Close
763	18-12-2024	0.00	BSE	Close
764	18-12-2024	0.00	NSE	Close
765	17-12-2024	0.00	BSE	Close
766	17-12-2024	0.00	NSE	Close
767	16-12-2024	0.00	BSE	Close
768	16-12-2024	0.00	NSE	Close
769	13-12-2024	0.00	BSE	Close
770	13-12-2024	0.00	NSE	Close
771	12-12-2024	0.00	BSE	Close
772	12-12-2024	0.00	NSE	Close
773	11-12-2024	0.00	BSE	Close
774	11-12-2024	0.00	NSE	Close
775	10-12-2024	0.00	BSE	Close
776	10-12-2024	0.00	NSE	Close
777	09-12-2024	0.00	BSE	Close
778	09-12-2024	0.00	NSE	Close
779	06-12-2024	0.00	BSE	Close
780	06-12-2024	0.00	NSE	Close
781	05-12-2024	0.00	BSE	Close
782	05-12-2024	0.00	NSE	Close
783	04-12-2024	0.00	BSE	Close
784	04-12-2024	0.00	NSE	Close
785	03-12-2024	0.00	BSE	Close
786	03-12-2024	0.00	NSE	Close
787	02-12-2024	0.00	BSE	Close
788	02-12-2024	0.00	NSE	Close
789	29-11-2024	0.00	BSE	Close
790	29-11-2024	0.00	NSE	Close
791	28-11-2024	0.00	BSE	Close
792	28-11-2024	0.00	NSE	Close
793	27-11-2024	0.00	BSE	Close
794	27-11-2024	0.00	NSE	Close
795	26-11-2024	0.00	BSE	Close
796	26-11-2024	0.00	NSE	Close
797	25-11-2024	0.00	BSE	Close
798	25-11-2024	0.00	NSE	Close
799	22-11-2024	0.00	BSE	Close
800	22-11-2024	0.00	NSE	Close
801	21-11-2024	0.00	BSE	Close
802	21-11-2024	0.00	NSE	Close
803	20-11-2024	0.00	BSE	Close
804	20-11-2024	0.00	NSE	Close
805	19-11-2024	0.00	BSE	Close
806	19-11-2024	0.00	NSE	Close
807	18-11-2024	0.00	BSE	Close
808	18-11-2024	0.00	NSE	Close
809	15-11-2024	0.00	BSE	Close
810	15-11-2024	0.00	NSE	Close
811	14-11-2024	0.00	BSE	Close
812	14-11-2024	0.00	NSE	Close
813	13-11-2024	0.00	BSE	Close
814	13-11-2024	0.00	NSE	Close
815	12-11-2024	0.00	BSE	Close
816	12-11-2024	0.00	NSE	Close
817	11-11-2024	0.00	BSE	Close
818	11-11-2024	0.00	NSE	Close
819	08-11-2024	0.00	BSE	Close
820	08-11-2024	0.00	NSE	Close
821	07-11-2024	0.00	BSE	Close
822	07-11-2024	0.00	NSE	Close
823	06-11-2024	0.00	BSE	Close
824	06-11-2024	0.00	NSE	Close
825	05-11-2024	0.00	BSE	Close
826	05-11-2024	0.00	NSE	Close
827	04-11-2024	0.00	BSE	Close
828	04-11-2024	0.00	NSE	Close
829	01-11-2024	0.00	BSE	Close
830	01-11-2024	0.00	NSE	Close
831	31-10-2024	0.00	BSE	Close
832	31-10-2024	0.00	NSE	Close
833	30-10-2024	0.00	BSE	Close
834	30-10-2024	0.00	NSE	Close
835	29-10-2024	0.00	BSE	Close
836	29-10-2024	0.00	NSE	Close
837	28-10-2024	0.00	BSE	Close
838	28-10-2024	0.00	NSE	Close
839	25-10-2024	0.00	BSE	Close
840	25-10-2024	0.00	NSE	Close
841	24-10-2024	0.00	BSE	Close
842	24-10-2024	0.00	NSE	Close
843	23-10-2024	0.00	BSE	Close
844	23-10-2024	0.00	NSE	Close
845	22-10-2024	0.00	BSE	Close
846	22-10-2024	0.00	NSE	Close
847	21-10-2024	0.00	BSE	Close
848	21-10-2024	0.00	NSE	Close
849	18-10-2024	0.00	BSE	Close
850	18-10-2024	0.00	NSE	Close
851	17-10-2024	0.00	BSE	Close
852	17-10-2024	0.00	NSE	Close
853	16-10-2024	0.00	BSE	Close
854	16-10-2024	0.00	NSE	Close
855	15-10-2024	0.00	BSE	Close
856	15-10-2024	0.00	NSE	Close
857	14-10-2024	0.00	BSE	Close
858	14-10-2024	0.00	NSE	Close
859	11-10-2024	0.00	BSE	Close
860	11-10-2024	0.00	NSE	Close
861	10-10-2024	0.00	BSE	Close
862	10-10-2024	0.00	NSE	Close
863	09-10-2024	0.00	BSE	Close
864	09-10-2024	0.00	NSE	Close
865	08-10-2024	0.00	BSE	Close
866	08-10-2024	0.00	NSE	Close
867	07-10-2024	0.00	BSE	Close
868	07-10-2024	0.00	NSE	Close
869	04-10-2024	0.00	BSE	Close
870	04-10-2024	0.00	NSE	Close
871	03-10-2024	0.00	BSE	Close
872	03-10-2024	0.00	NSE	Close
873	02-10-2024	0.00	BSE	Close
874	02-10-2024	0.00	NSE	Close
875	01-10-2024	0.00	BSE	Close
876	01-10-2024	0.00	NSE	Close
877	27-09-2024	0.00	BSE	Close
878	27-09-2024	0.00	NSE	Close
879	26-09-2024	0.00	BSE	Close
880	26-09-2024	0.00	NSE	Close
881	25-09-2024	0.00	BSE	Close
882	25-09-2024	0.00	NSE	Close
883	24-09-2024	0.00	BSE	Close
884	24-09-2024	0.00	NSE	Close
885	23-09-2024	0.00	BSE	Close
886	23-09-2024	0.00	NSE	Close
887	20-09-2024	0.00	BSE	Close
888	20-09-2024	0.00	NSE	Close
889	19-09-2024	0.00	BSE	Close
890	19-09-2024	0.00	NSE	Close
891	18-09-2024	0.00	BSE	Close
892	18-09-2024	0.00	NSE	Close
893	17-09-2024	0.00	BSE	Close
894	17-09-2024	0.00	NSE	Close
895	16-09-2024	0.00	BSE	Close
896	16-09-2024	0.00	NSE	Close
897	13-09-2024	0.00	BSE	Close
898	13-09-2024	0.00	NSE	Close
899	12-09-2024	0.00	BSE	Close
900	12-09-2024	0.00	NSE	Close
901	11-09-2024	0.00	BSE	Close
902	11-09-2024	0.00	NSE	Close
903	10-09-2024	0.00	BSE	Close
904	10-09-2024	0.00	NSE	Close
905	09-09-2024	0.00	BSE	Close
906	09-09-2024	0.00	NSE	Close
907	06-09-2024	0.00	BSE	Close
908	06-09-2024	0.00	NSE	Close
909	05-09-2024	0.00	BSE	Close
910	05-09-2024	0.00	NSE	Close
911	04-09-2024	0.00	BSE	Close
912	04-09-2024	0.00	NSE	Close
913	03-09-2024	0.00	BSE	Close
914	03-09-2024	0.00	NSE	Close
915	02-09-2024	0.00	BSE	Close
916	02-09-2024	0.00	NSE	Close
917	30-08-2024	0.00	BSE	Close
918	30-08-2024	0.00	NSE	Close
919	29-08-2024	0.00	BSE	Close
920	29-08-2024	0.00	NSE	Close
921	28-08-2024	0.00	BSE	Close
922	28-08-2024	0.00	NSE	Close
923	27-08-2024	0.00	BSE	Close
924	27-08-2024	0.00	NSE	Close
925	26-08-2024	0.00	BSE	Close
926	26-08-2024	0.00	NSE	Close
927	23-08-2024	0.00	BSE	Close
928	23-08-2024	0.00	NSE	Close
929	22-08-2024	0.00	BSE	Close
930	22-08-2024	0.00	NSE	Close
931	21-08-2024	0.00	BSE	Close
932	21-08-2024	0.00	NSE	Close
933	20-08-2024	0.00	BSE	Close
934	20-08-2024	0.00	NSE	Close
935	19-08-2024	0.00	BSE	Close
936	19-08-2024	0.00	NSE	Close
937	16-08-2024	0.00	BSE	Close
938	16-08-2024	0.00	NSE	Close
939	15-08-2024	0.00	BSE	Close
940	15-08-2024	0.00	NSE	Close
941	14-08-2024	0.00	BSE	Close
942	14-08-2024	0.00	NSE	Close
943	13-08-2024	0.00	BSE	Close
944	13-08-2024	0.00	NSE	Close
945	12-08-2024	0.00	BSE	Close
946	12-08-2024	0.00	NSE	Close
947	09-08-2024	0.00	BSE	Close
948	09-08-2024	0.00	NSE	Close
949	08-08-2024	0.00	BSE	Close
950	08-08-2024	0.00	NSE	Close
951	07-08-2024	0.00	BSE	Close
952	07-08-2024	0.00	NSE	Close
953	06-08-2024	0.00	BSE	Close
954	06-08-2024	0.00	NSE	Close
955	05-08-2024	0.00	BSE	Close
956	05-08-2024	0.00	NSE	Close
957	02-08-2024	0.00	BSE	Close
958	02-08-2024	0.00	NSE	Close
959	01-08-2024	0.00	BSE	Close
960	01-08-2024	0.00	NSE	Close
961	31-07-2024	0.00	BSE	Close
962	31-07-2024	0.00	NSE	Close
963	30-07-2024	0.00	BSE	Close
964	30-07-2024	0.00	NSE	Close
965	29-07-2024	0.00	BSE	Close
966	29-07-2024	0.00	NSE	Close
967	26-07-2024	0.00	BSE	Close
968	26-07-2024	0.00	NSE	Close
969	25-07-2024	0.00	BSE	Close
970	25-07-2024	0.00	NSE	Close
971	24-07-2024	0.00	BSE	Close
972	24-07-2024	0.00	NSE	Close
973	23-07-2024	0.00	BSE	Close
974	23-07-2024	0.00	NSE	Close
975	22-07-2024	0.00	BSE	Close
976	22-07-2024	0.00	NSE	Close
977	19-07-2024	0.00	BSE	Close
978	19-07-2024	0.00	NSE	Close
979	18-07-2024	0.00	BSE	Close
980	18-07-2024	0.00	NSE	Close
981	17-07-2024	0.00	BSE	Close
982	17-07-2024	0.00	NSE	Close
983	16-07-2024	0.00	BSE	Close
984	16-07-2024	0.00	NSE	Close
985	15-07-2024	0.00	BSE	Close
986	15-07-2024	0.00	NSE	Close
987	12-07-2024	0.00	BSE	Close
988	12-07-2024	0.00	NSE	Close
989	11-07-2024	0.00	BSE	Close
990	11-07-2024	0.00	NSE	Close
991	10-07-2024	0.00	BSE	Close
992	10-07-2024	0.00	NSE	Close
993	09-07-2024	0.00	BSE	Close
994	09-07-2024	0.00	NSE	Close
995	08-07-2024	0.00	BSE	Close
996	08-07-2024	0.00	NSE	Close
997	05-07-2024	0.00	BSE	Close
998	05-07-2024	0.00	NSE	Close
999	04-07-2024	0.00	BSE	Close
1000	04-07-2024	0.00	NSE	Close
1001	03-07-2024	0.00	BSE	Close
1002	03-07-2024	0.00	NSE	Close
1003	02-07-2024	0.00	BSE	Close
1004	02-07-2024	0.00	NSE	Close
1005	01-07-2024	0.00	BSE	Close
1006	01-07-2024	0.00	NSE	Close
1007	28-06-2024	0.00	BSE	Close
1008	28-06-2024	0.00	NSE	Close
1009	27-06-2024	0.00	BSE	Close
1010	27-06-2024	0.00	NSE	Close
1011	26-06-2024	0.00	BSE	Close
1012	26-06-2024	0.00	NSE	Close
1013	25-06-2024	0.00	BSE	Close
1014	25-06-2024	0.00	NSE	Close
1015	24-06-2024	0.00	BSE	Close
1016	24-06-2024	0.00	NSE	Close
1017	21-06-2024	0.00	BSE	Close
1018	21-06-2024	0.00	NSE	Close
1019	20-06-2024	0.00	BSE	Close
1020	20-06-2024	0.00	NSE	Close
1021	19-06-2024	0.00	BSE	Close
1022	19-06-2024	0.00	NSE	Close
1023	18-06-2024	0.00	BSE	Close
1024	18-06-2024	0.00	NSE	Close
1025	17-06-2024	0.00	BSE	Close
1026	17-06-2024	0.00	NSE	Close
1027	14-06-2024	0.00	BSE	Close
1028	14-06-2024	0.00	NSE	Close
1029	13-06-2024	0.00	BSE	Close
1030	13-06-2024	0.00	NSE	Close
1031	12-06-2024	0.00	BSE	Close
1032	12-06-2024	0.00	NSE	Close
1033	11-06-2024	0.00	BSE	Close
1034	11-06-2024	0.00	NSE	Close
1035	10-06-2024	0.00	BSE	Close
1036	10-06-2024	0.00	NSE	Close
1037	07-06-2024	0.00	BSE	Close
1038	07-06-2024	0.00	NSE	Close
1039	06-06-2024	0.00	BSE	Close
1040	06-06-2024	0.00	NSE	Close
1041	05-06-2024	0.00	BSE	Close
1042	05-06-2024	0.00	NSE	Close
1043	04-06-2024	0.00	BSE	Close
1044	04-06-2024	0.00	NSE	Close
1045	03-06-2024	0.00	BSE	Close
1046	03-06-2024	0.00	NSE	Close
1047	31-05-2024	0.00	BSE	Close
1048	31-05-2024	0.00	NSE	Close
1049	30-05-2024	0.00	BSE	Close
1050	30-05-2024	0.00	NSE	Close
1051	29-05-2024	0.00	BSE	Close
1052	29-05-2024	0.00	NSE	Close
1053	28-05-2024	0.00	BSE	Close
1054	28-05-2024	0.00	NSE	Close
1055	27-05-2024	0.00	BSE	Close
1056	27-05-2024	0.00	NSE	Close
1057	24-05-2024	0.00	BSE	Close
1058	24-05-2024	0.00	NSE	Close
1059	23-05-2024	0.00	BSE	Close
1060	23-05-2024	0.00	NSE	Close
1061	22-05-2024	0.00	BSE	Close
1062	22-05-2024	0.00	NSE	Close
1063	21-05-2024	0.00	BSE	Close
1064	21-05-2024	0.00	NSE	Close
1065	20-05-2024	0.00	BSE	Close
1066	20-05-2024	0.00	NSE	Close
1067	17-05-2024	0.00	BSE	Close
1068	17-05-2024	0.00	NSE	Close
1069	16-05-2024	0.00	BSE	Close
1070	16-05-2024	0.00	NSE	Close
1071	15-05-2024	0.00	BSE	Close
1072	15-05-2024	0.00	NSE	Close
1073	14-05-2024	0.00	BSE	Close
1074	14-05-2024	0.00	NSE	Close
1075	13-05-2024	0.00	BSE	Close
1076	13-05-2024	0.00	NSE	Close
1077	10-05-2024	0.00	BSE	Close
1078	10-05-2024	0.00	NSE	Close
1079	09-05-2024	0.00	BSE	Close
1080	09-05-2024	0.00	NSE	Close
1081	08-05-2024	0.00	BSE	Close
1082	08-05-2024	0.00	NSE	Close
1083	07-05-2024	0.00	BSE	Close
1084	07-05-2024	0.00	NSE	Close
1085	06-05-2024	0.00	BSE	Close
1086	06-05-2024	0.00	NSE	Close
1087	03-05-2024	0.00	BSE	Close
1088	03-05-2024	0.00	NSE	Close
1089	02-05-2024	0.00	BSE	Close
1090	02-05-2024	0.00	NSE	Close
1091	01-05-2024	0.00	BSE	Close
1092	01-05-2024	0.00	NSE	Close
1093	30-04-2024	0.00	BSE	Close
1094	30-04-2024	0.00	NSE	Close
1095	29-04-2024	0.00	BSE	Close
1096	29-04-2024	0.00	NSE	Close
1097	26-04-2024	0.00	BSE	Close
1098	26-04-2024	0.00	NSE	Close
1099	25-04-2024	0.00	BSE	Close
1100	25-04-2024	0.00	NSE	Close
1101	24-04-2024	106.11	BSE	Close
1102	24-04-2024	106.00	NSE	Close
1103	23-04-2024	105.64	BSE	Close
1104	23-04-2024	105.90	NSE	Close
1105	22-04-2024	104.60	BSE	Close
1106	22-04-2024	105.15	NSE	Close
1107	19-04-2024	105.38	BSE	Close
1108	19-04-2024	105.50	NSE	Close
1109	18-04-2024	106.04	BSE	Close
1110	18-04-2024	105.65	NSE	Close
1111	17-04-2024	106.04	BSE	Close
1112	17-04-2024	105.65	NSE	Close
1113	16-04-2024	104.59	BSE	Close
1114	16-04-2024	104.30	NSE	Close
1115	15-04-2024	107.25	BSE	Close
1116	15-04-2024	107.65	NSE	Close
1117	12-04-2024	111.06	BSE	Close
1118	12-04-2024	110.95	NSE	Close
1119	11-04-2024	111.06	BSE	Close
1120	11-04-2024	110.95	NSE	Close
1121	10-04-2024	111.12	BSE	Close
1122	10-04-2024	111.00	NSE	Close
1123	09-04-2024	109.59	BSE	Close
1124	09-04-2024	109.55	NSE	Close
1125	08-04-2024	109.49	BSE	Close
1126	08-04-2024	109.50	NSE	Close
1127	05-04-2024	106.52	BSE	Close
1128	05-04-2024	107.00	NSE	Close
1129	04-04-2024	108.15	BSE	Close
1130	04-04-2024	108.50	NSE	Close
1131	03-04-2024	101.37	BSE	Close
1132	03-04-2024	101.60	NSE	Close
1133	02-04-2024	99.32	BSE	Close
1134	02-04-2024	99.45	NSE	Close
1135	01-04-2024	92.70	BSE	Close
1136	01-04-2024	92.75	NSE	Close
1137	29-03-2024	92.70	BSE	Close
1138	29-03-2024	92.75	NSE	Close
1139	28-03-2024	94.15	BSE	Close
1140	28-03-2024	94.15	NSE	Close
1141	27-03-2024	96.00	BSE	Close
1142	27-03-2024	95.95	NSE	Close
1143	26-03-2024	96.10	BSE	Close
1144	26-03-2024	96.05	NSE	Close
1145	25-03-2024	96.10	BSE	Close
1146	25-03-2024	96.05	NSE	Close
1147	22-03-2024	95.45	BSE	Close
1148	22-03-2024	95.25	NSE	Close
1149	21-03-2024	93.35	BSE	Close
1150	21-03-2024	93.50	NSE	Close
1151	20-03-2024	94.40	BSE	Close
1152	20-03-2024	94.50	NSE	Close
1153	19-03-2024	98.60	BSE	Close
1154	19-03-2024	98.05	NSE	Close
1155	18-03-2024	98.35	BSE	Close
1156	18-03-2024	98.45	NSE	Close
1157	15-03-2024	98.85	BSE	Close
1158	15-03-2024	98.85	NSE	Close
1159	14-03-2024	95.50	BSE	Close
1160	14-03-2024	95.25	NSE	Close
1161	13-03-2024	102.30	BSE	Close
1162	13-03-2024	102.35	NSE	Close
1163	12-03-2024	104.60	BSE	Close
1164	12-03-2024	104.90	NSE	Close
1165	11-03-2024	106.65	BSE	Close
1166	11-03-2024	106.90	NSE	Close
1167	08-03-2024	106.65	BSE	Close
1168	08-03-2024	106.90	NSE	Close
1169	07-03-2024	106.95	BSE	Close
1170	07-03-2024	106.90	NSE	Close
1171	06-03-2024	108.70	BSE	Close
1172	06-03-2024	109.00	NSE	Close
1173	05-03-2024	111.55	BSE	Close
1174	05-03-2024	111.75	NSE	Close
1175	04-03-2024	111.10	BSE	Close
1176	04-03-2024	111.05	NSE	Close
1177	01-03-2024	110.20	BSE	Close
1178	01-03-2024	110.00	NSE	Close
1179	29-02-2024	109.25	BSE	Close
1180	29-02-2024	109.30	NSE	Close
1181	28-02-2024	112.30	BSE	Close
1182	28-02-2024	112.30	NSE	Close
1183	27-02-2024	111.90	BSE	Close
1184	27-02-2024	111.85	NSE	Close
1185	26-02-2024	112.45	BSE	Close
1186	26-02-2024	112.95	NSE	Close
1187	23-02-2024	112.90	BSE	Close
1188	23-02-2024	113.00	NSE	Close
1189	22-02-2024	114.30	BSE	Close
1190	22-02-2024	114.15	NSE	Close
1191	21-02-2024	109.80	BSE	Close
1192	21-02-2024	109.65	NSE	Close
1193	20-02-2024	109.20	BSE	Close
1194	20-02-2024	108.55	NSE	Close
1195	19-02-2024	108.40	BSE	Close
1196	19-02-2024	108.20	NSE	Close
1197	16-02-2024	107.00	BSE	Close
1198	16-02-2024	107.25	NSE	Close
1199	15-02-2024	107.40	BSE	Close
1200	15-02-2024	107.75	NSE	Close
1201	14-02-2024	106.00	BSE	Close
1202	14-02-2024	106.00	NSE	Close
1203	13-02-2024	107.45	BSE	Close
1204	13-02-2024	107.00	NSE	Close
1205	12-02-2024	111.25	BSE	Close
1206	12-02-2024	111.25	NSE	Close
1207	09-02-2024	113.10	BSE	Close
1208	09-02-2024	113.70	NSE	Close
1209	08-02-2024	114.75	BSE	Close
1210	08-02-2024	114.85	NSE	Close
1211	07-02-2024	114.85	BSE	Close
1212	07-02-2024	114.85	NSE	Close
1213	06-02-2024	114.30	BSE	Close
1214	06-02-2024	114.15	NSE	Close
1215	05-02-2024	112.70	BSE	Close
1216	05-02-2024	113.00	NSE	Close
1217	02-02-2024	110.90	BSE	Close
1218	02-02-2024	111.10	NSE	Close
1219	01-02-2024	111.00	BSE	Close
1220	01-02-2024	111.00	NSE	Close
1221	31-01-2024	109.55	BSE	Close
1222	31-01-2024	109.30	NSE	Close
1223	30-01-2024	110.55	BSE	Close
1224	30-01-2024	110.50	NSE	Close
1225	29-01-2024	110.90	BSE	Close
1226	29-01-2024	110.75	NSE	Close
1227	26-01-2024	111.05	BSE	Close
1228	26-01-2024	110.75	NSE	Close
1229	25-01-2024	110.75	BSE	Close
1230	25-01-2024	110.85	NSE	Close
1231	24-01-2024	108.10	BSE	Close
1232	24-01-2024	108.10	NSE	Close
1233	23-01-2024	112.75	BSE	Close
1234	23-01-2024	112.75	NSE	Close
1235	22-01-2024	112.75	BSE	Close
1236	22-01-2024	112.75	NSE	Close
1237	19-01-2024	109.35	BSE	Close
1238	19-01-2024	109.65	NSE	Close
1239	18-01-2024	110.20	BSE	Close
1240	18-01-2024	109.95	NSE	Close
1241	17-01-2024	112.40	BSE	Close
1242	17-01-2024	112.40	NSE	Close
1243	16-01-2024	115.00	BSE	Close
1244	16-01-2024	115.05	NSE	Close
1245	15-01-2024	115.50	BSE	Close
1246	15-01-2024	115.25	NSE	Close
1247	12-01-2024	114.40	BSE	Close
1248	12-01-2024	114.45	NSE	Close
1249	11-01-2024	111.40	BSE	Close
1250	11-01-2024	111.40	NSE	Close
1251	10-01-2024	111.20	BSE	Close
1252	10-01-2024	111.20	NSE	Close
1253	09-01-2024	111.25	BSE	Close
1254	09-01-2024	111.15	NSE	Close
1255	08-01-2024	110.95	BSE	Close
1256	08-01-2024	110.95	NSE	Close
1257	05-01-2024	111.85	BSE	Close
1258	05-01-2024	111.60	NSE	Close
1259	04-01-2024	112.05	BSE	Close
1260	04-01-2024	111.75	NSE	Close
1261	03-01-2024	112.00	BSE	Close
1262	03-01-2024	112.00	NSE	Close
1263	02-01-2024	111.10	BSE	Close
1264	02-01-2024	111.10	NSE	Close
1265	01-01-2024	111.30	BSE	Close
1266	01-01-2024	111.45	NSE	Close
1267	29-12-2023	110.75	BSE	Close
1268	29-12-2023	110.65	NSE	Close
1269	28-12-2023	110.55	BSE	Close
1270	28-12-2023	110.45	NSE	Close
1271	27-12-2023	108.45	BSE	Close
1272	27-12-2023	108.65	NSE	Close
1273	26-12-2023	109.05	BSE	Close
1274	26-12-2023	109.00	NSE	Close
1275	25-12-2023	109.05	BSE	Close
1276	25-12-2023	109.00	NSE	Close
1277	22-12-2023	107.50	BSE	Close
1278	22-12-2023	107.55	NSE	Close
1279	21-12-2023	106.85	BSE	Close
1280	21-12-2023	106.65	NSE	Close
1281	20-12-2023	109.65	BSE	Close
1282	20-12-2023	109.45	NSE	Close
1283	19-12-2023	109.80	BSE	Close
1284	19-12-2023	109.50	NSE	Close
1285	18-12-2023	108.55	BSE	Close
1286	18-12-2023	108.90	NSE	Close
1287	15-12-2023	108.55	BSE	Close
1288	15-12-2023	108.60	NSE	Close
1289	14-12-2023	108.25	BSE	Close
1290	14-12-2023	108.50	NSE	Close
1291	13-12-2023	108.20	BSE	Close
1292	13-12-2023	108.55	NSE	Close
1293	12-12-2023	107.95	BSE	Close
1294	12-12-2023	107.80	NSE	Close
1295	11-12-2023	106.85	BSE	Close
1296	11-12-2023	106.75	NSE	Close
1297	08-12-2023	108.30	BSE	Close
1298	08-12-2023	108.85	NSE	Close
1299	07-12-2023	109.10	BSE	Close
1300	07-12-2023	109.25	NSE	Close
1301	06-12-2023	108.25	BSE	Close
1302	06-12-2023	108.45	NSE	Close
1303	05-12-2023	109.75	BSE	Close
1304	05-12-2023	109.75	NSE	Close
1305	04-12-2023	110.25	BSE	Close
1306	04-12-2023	110.00	NSE	Close
1307	01-12-2023	110.70	BSE	Close
1308	01-12-2023	110.80	NSE	Close
1309	30-11-2023	110.05	BSE	Close
1310	30-11-2023	110.20	NSE	Close
1311	29-11-2023	110.05	BSE	Close
1312	29-11-2023	110.15	NSE	Close
1313	28-11-2023	110.60	BSE	Close
1314	28-11-2023	110.60	NSE	Close
1315	27-11-2023	110.60	BSE	Close
1316	27-11-2023	110.60	NSE	Close
1317	24-11-2023	112.55	BSE	Close
1318	24-11-2023	112.65	NSE	Close
1319	23-11-2023	108.35	BSE	Close
1320	23-11-2023	108.70	NSE	Close
1321	22-11-2023	108.55	BSE	Close
1322	22-11-2023	108.85	NSE	Close
1323	21-11-2023	109.95	BSE	Close
1324	21-11-2023	110.15	NSE	Close
1325	20-11-2023	108.75	BSE	Close
1326	20-11-2023	109.10	NSE	Close
1327	17-11-2023	108.25	BSE	Close
1328	17-11-2023	108.30	NSE	Close
1329	16-11-2023	108.70	BSE	Close
1330	16-11-2023	108.50	NSE	Close
1331	15-11-2023	109.20	BSE	Close
1332	15-11-2023	109.65	NSE	Close
1333	14-11-2023	109.20	BSE	Close
1334	14-11-2023	109.65	NSE	Close
1335	13-11-2023	109.40	BSE	Close
1336	13-11-2023	109.45	NSE	Close
1337	10-11-2023	108.05	BSE	Close
1338	10-11-2023	107.95	NSE	Close
1339	09-11-2023	108.75	BSE	Close
1340	09-11-2023	109.10	NSE	Close
1341	08-11-2023	109.75	BSE	Close
1342	08-11-2023	109.65	NSE	Close
1343	07-11-2023	109.60	BSE	Close
1344	07-11-2023	109.85	NSE	Close
1345	06-11-2023	109.25	BSE	Close
1346	06-11-2023	109.45	NSE	Close
1347	03-11-2023	107.75	BSE	Close
1348	03-11-2023	107.85	NSE	Close
1349	02-11-2023	106.75	BSE	Close
1350	02-11-2023	106.45	NSE	Close
1351	01-11-2023	106.45	BSE	Close
1352	01-11-2023	106.25	NSE	Close
1353	31-10-2023	108.30	BSE	Close
1354	31-10-2023	108.10	NSE	Close
1355	30-10-2023	111.15	BSE	Close
1356	30-10-2023	110.85	NSE	Close
1357	27-10-2023	108.70	BSE	Close
1358	27-10-2023	108.70	NSE	Close
1359	26-10-2023	109.15	BSE	Close
1360	26-10-2023	108.85	NSE	Close
1361	25-10-2023	109.15	BSE	Close
1362	25-10-2023	108.80	NSE	Close
1363	24-10-2023	109.15	BSE	Close
1364	24-10-2023	108.80	NSE	Close
1365	23-10-2023	117.15	BSE	Close
1366	23-10-2023	117.10	NSE	Close
1367	20-10-2023	117.75	BSE	Close
1368	20-10-2023	117.85	NSE	Close
1369	19-10-2023	119.05	BSE	Close
1370	19-10-2023	118.85	NSE	Close
1371	18-10-2023	120.40	BSE	Close
1372	18-10-2023	120.25	NSE	Close
1373	17-10-2023	118.95	BSE	Close
1374	17-10-2023	118.85	NSE	Close
1375	16-10-2023	118.20	BSE	Close
1376	16-10-2023	118.25	NSE	Close
1377	13-10-2023	118.80	BSE	Close
1378	13-10-2023	118.95	NSE	Close
1379	12-10-2023	118.45	BSE	Close
1380	12-10-2023	118.25	NSE	Close
1381	11-10-2023	115.90	BSE	Close
1382	11-10-2023	116.40	NSE	Close
1383	10-10-2023	114.95	BSE	Close
1384	10-10-2023	114.75	NSE	Close
1385	09-10-2023	117.25	BSE	Close
1386	09-10-2023	117.45	NSE	Close
1387	06-10-2023	117.50	BSE	Close
1388	06-10-2023	117.05	NSE	Close
1389	05-10-2023	117.50	BSE	Close
1390	05-10-2023	117.65	NSE	Close
1391	04-10-2023	118.25	BSE	Close
1392	04-10-2023	118.55	NSE	Close
1393	03-10-2023	118.60	BSE	Close
1394	03-10-2023	118.65	NSE	Close
1395	02-10-2023	118.60	BSE	Close
1396	02-10-2023	118.65	NSE	Close
1397	29-09-2023	119.40	BSE	Close
1398	29-09-2023	119.00	NSE	Close
1399	28-09-2023	121.30	BSE	Close
1400	28-09-2023	121.20	NSE	Close
1401	27-09-2023	122.75	BSE	Close
1402	27-09-2023	122.60	NSE	Close
1403	26-09-2023	123.75	BSE	Close
1404	26-09-2023	123.45	NSE	Close
1405	25-09-2023	118.10	BSE	Close
1406	25-09-2023	118.35	NSE	Close
1407	22-09-2023	119.40	BSE	Close
1408	22-09-2023	119.25	NSE	Close
1409	21-09-2023	121.85	BSE	Close
1410	21-09-2023	121.90	NSE	Close
1411	20-09-2023	119.30	BSE	Close
1412	20-09-2023	119.30	NSE	Close
1413	19-09-2023	119.30	BSE	Close
1414	19-09-2023	119.30	NSE	Close
1415	18-09-2023	120.45	BSE	Close
1416	18-09-2023	121.10	NSE	Close
1417	15-09-2023	124.50	BSE	Close
1418	15-09-2023	124.55	NSE	Close
1419	14-09-2023	119.35	BSE	Close
1420	14-09-2023	119.45	NSE	Close
1421	13-09-2023	117.05	BSE	Close
1422	13-09-2023	116.75	NSE	Close
1423	12-09-2023	124.10	BSE	Close
1424	12-09-2023	124.20	NSE	Close
1425	11-09-2023	122.00	BSE	Close
1426	11-09-2023	122.35	NSE	Close
1427	08-09-2023	124.35	BSE	Close
1428	08-09-2023	124.15	NSE	Close
1429	07-09-2023	125.00	BSE	Close
1430	07-09-2023	125.15	NSE	Close
1431	06-09-2023	121.65	BSE	Close
1432	06-09-2023	121.80	NSE	Close
1433	05-09-2023	120.65	BSE	Close
1434	05-09-2023	120.65	NSE	Close
1435	04-09-2023	116.95	BSE	Close
1436	04-09-2023	117.55	NSE	Close
1437	01-09-2023	114.50	BSE	Close
1438	01-09-2023	114.45	NSE	Close
1439	31-08-2023	116.35	BSE	Close
1440	31-08-2023	116.40	NSE	Close
1441	30-08-2023	112.25	BSE	Close
1442	30-08-2023	112.30	NSE	Close
1443	29-08-2023	110.00	BSE	Close
1444	29-08-2023	110.35	NSE	Close
1445	28-08-2023	107.45	BSE	Close
1446	28-08-2023	107.35	NSE	Close
1447	25-08-2023	108.30	BSE	Close
1448	25-08-2023	108.35	NSE	Close
1449	24-08-2023	106.45	BSE	Close
1450	24-08-2023	106.30	NSE	Close
1451	23-08-2023	105.65	BSE	Close
1452	23-08-2023	105.50	NSE	Close
1453	22-08-2023	105.10	BSE	Close
1454	22-08-2023	105.30	NSE	Close
1455	21-08-2023	106.00	BSE	Close
1456	21-08-2023	106.00	NSE	Close
1457	18-08-2023	105.90	BSE	Close
1458	18-08-2023	105.90	NSE	Close
1459	17-08-2023	106.50	BSE	Close
1460	17-08-2023	106.10	NSE	Close
1461	16-08-2023	107.50	BSE	Close
1462	16-08-2023	107.35	NSE	Close
1463	15-08-2023	107.50	BSE	Close
1464	15-08-2023	107.35	NSE	Close
1465	14-08-2023	106.95	BSE	Close
1466	14-08-2023	106.60	NSE	Close
1467	11-08-2023	106.95	BSE	Close
1468	11-08-2023	107.00	NSE	Close
1469	10-08-2023	107.50	BSE	Close
1470	10-08-2023	107.50	NSE	Close
1471	09-08-2023	109.35	BSE	Close
1472	09-08-2023	109.15	NSE	Close
1473	08-08-2023	108.60	BSE	Close
1474	08-08-2023	108.60	NSE	Close
1475	07-08-2023	109.25	BSE	Close
1476	07-08-2023	109.10	NSE	Close
1477	04-08-2023	109.00	BSE	Close
1478	04-08-2023	108.80	NSE	Close
1479	03-08-2023	109.40	BSE	Close
1480	03-08-2023	109.10	NSE	Close
1481	02-08-2023	109.90	BSE	Close
1482	02-08-2023	110.00	NSE	Close
1483	01-08-2023	109.65	BSE	Close
1484	01-08-2023	108.95	NSE	Close
1485	31-07-2023	108.30	BSE	Close
1486	31-07-2023	108.25	NSE	Close
1487	28-07-2023	109.80	BSE	Close
1488	28-07-2023	109.80	NSE	Close
1489	27-07-2023	110.85	BSE	Close
1490	27-07-2023	110.40	NSE	Close
1491	26-07-2023	110.85	BSE	Close
1492	26-07-2023	110.80	NSE	Close
1493	25-07-2023	112.20	BSE	Close
1494	25-07-2023	112.40	NSE	Close
1495	24-07-2023	111.65	BSE	Close
1496	24-07-2023	111.60	NSE	Close
1497	21-07-2023	110.15	BSE	Close
1498	21-07-2023	110.20	NSE	Close
1499	20-07-2023	108.40	BSE	Close
1500	20-07-2023	107.85	NSE	Close
1501	19-07-2023	107.95	BSE	Close
1502	19-07-2023	107.85	NSE	Close
1503	18-07-2023	109.40	BSE	Close
1504	18-07-2023	109.40	NSE	Close
1505	17-07-2023	108.05	BSE	Close
1506	17-07-2023	108.15	NSE	Close
1507	14-07-2023	107.50	BSE	Close
1508	14-07-2023	107.40	NSE	Close
1509	13-07-2023	110.85	BSE	Close
1510	13-07-2023	110.65	NSE	Close
1511	12-07-2023	110.35	BSE	Close
1512	12-07-2023	110.30	NSE	Close
1513	11-07-2023	110.80	BSE	Close
1514	11-07-2023	110.70	NSE	Close
1515	10-07-2023	112.10	BSE	Close
1516	10-07-2023	112.25	NSE	Close
1517	07-07-2023	112.20	BSE	Close
1518	07-07-2023	112.15	NSE	Close
1519	06-07-2023	112.40	BSE	Close
1520	06-07-2023	112.45	NSE	Close
1521	05-07-2023	110.95	BSE	Close
1522	05-07-2023	111.10	NSE	Close
1523	04-07-2023	111.15	BSE	Close
1524	04-07-2023	111.60	NSE	Close
1525	03-07-2023	111.90	BSE	Close
1526	03-07-2023	112.05	NSE	Close
1527	30-06-2023	111.65	BSE	Close
1528	30-06-2023	111.60	NSE	Close
1529	29-06-2023	111.65	BSE	Close
1530	29-06-2023	111.60	NSE	Close
1531	28-06-2023	111.95	BSE	Close
1532	28-06-2023	111.95	NSE	Close
1533	27-06-2023	112.75	BSE	Close
1534	27-06-2023	112.20	NSE	Close
1535	26-06-2023	111.00	BSE	Close
1536	26-06-2023	110.60	NSE	Close
1537	23-06-2023	112.75	BSE	Close
1538	23-06-2023	112.65	NSE	Close
1539	22-06-2023	111.80	BSE	Close
1540	22-06-2023	111.85	NSE	Close
1541	21-06-2023	112.25	BSE	Close
1542	21-06-2023	112.15	NSE	Close
1543	20-06-2023	111.70	BSE	Close
1544	20-06-2023	111.20	NSE	Close
1545	19-06-2023	111.70	BSE	Close
1546	19-06-2023	111.55	NSE	Close
1547	16-06-2023	110.90	BSE	Close
1548	16-06-2023	110.90	NSE	Close
1549	15-06-2023	111.30	BSE	Close
1550	15-06-2023	111.35	NSE	Close
1551	14-06-2023	111.55	BSE	Close
1552	14-06-2023	111.55	NSE	Close
1553	13-06-2023	111.45	BSE	Close
1554	13-06-2023	111.40	NSE	Close
1555	12-06-2023	112.75	BSE	Close
1556	12-06-2023	112.85	NSE	Close
1557	09-06-2023	111.05	BSE	Close
1558	09-06-2023	110.85	NSE	Close
1559	08-06-2023	112.65	BSE	Close
1560	08-06-2023	112.95	NSE	Close
1561	07-06-2023	109.25	BSE	Close
1562	07-06-2023	109.20	NSE	Close
1563	06-06-2023	109.75	BSE	Close
1564	06-06-2023	109.60	NSE	Close
1565	05-06-2023	113.00	BSE	Close
1566	05-06-2023	113.30	NSE	Close
1567	02-06-2023	112.85	BSE	Close
1568	02-06-2023	112.90	NSE	Close
1569	01-06-2023	112.50	BSE	Close
1570	01-06-2023	112.35	NSE	Close
1571	31-05-2023	113.65	BSE	Close
1572	31-05-2023	113.30	NSE	Close
1573	30-05-2023	116.15	BSE	Close
1574	30-05-2023	116.35	NSE	Close
1575	29-05-2023	114.70	BSE	Close
1576	29-05-2023	114.75	NSE	Close
1577	26-05-2023	114.90	BSE	Close
1578	26-05-2023	114.70	NSE	Close
1579	25-05-2023	114.55	BSE	Close
1580	25-05-2023	114.55	NSE	Close
1581	24-05-2023	115.70	BSE	Close
1582	24-05-2023	115.50	NSE	Close
1583	23-05-2023	115.10	BSE	Close
1584	23-05-2023	115.25	NSE	Close
1585	22-05-2023	115.90	BSE	Close
1586	22-05-2023	116.00	NSE	Close
1587	19-05-2023	117.25	BSE	Close
1588	19-05-2023	116.70	NSE	Close
1589	18-05-2023	116.95	BSE	Close
1590	18-05-2023	116.80	NSE	Close
1591	17-05-2023	116.55	BSE	Close
1592	17-05-2023	116.75	NSE	Close
1593	16-05-2023	117.25	BSE	Close
1594	16-05-2023	117.30	NSE	Close
1595	15-05-2023	117.15	BSE	Close
1596	15-05-2023	117.25	NSE	Close
1597	12-05-2023	119.80	BSE	Close
1598	12-05-2023	119.65	NSE	Close
1599	11-05-2023	118.65	BSE	Close
1600	11-05-2023	118.80	NSE	Close
1601	10-05-2023	121.05	BSE	Close
1602	10-05-2023	120.65	NSE	Close
1603	09-05-2023	121.40	BSE	Close
1604	09-05-2023	121.00	NSE	Close
1605	08-05-2023	121.10	BSE	Close
1606	08-05-2023	121.80	NSE	Close
1607	05-05-2023	123.40	BSE	Close
1608	05-05-2023	123.45	NSE	Close
1609	04-05-2023	122.95	BSE	Close
1610	04-05-2023	122.50	NSE	Close
1611	03-05-2023	119.40	BSE	Close
1612	03-05-2023	118.95	NSE	Close
1613	02-05-2023	116.40	BSE	Close
1614	02-05-2023	116.20	NSE	Close
1615	01-05-2023	116.40	BSE	Close
1616	01-05-2023	116.20	NSE	Close
1617	28-04-2023	115.65	BSE	Close
1618	28-04-2023	115.75	NSE	Close
1619	27-04-2023	116.25	BSE	Close
1620	27-04-2023	115.95	NSE	Close
1621	26-04-2023	115.80	BSE	Close
1622	26-04-2023	114.95	NSE	Close
1623	25-04-2023	113.65	BSE	Close
1624	25-04-2023	113.70	NSE	Close
1625	24-04-2023	113.20	BSE	Close
1626	24-04-2023	113.40	NSE	Close
1627	21-04-2023	114.25	BSE	Close
1628	21-04-2023	114.20	NSE	Close
1629	20-04-2023	114.65	BSE	Close
1630	20-04-2023	114.65	NSE	Close
1631	19-04-2023	111.80	BSE	Close
1632	19-04-2023	111.95	NSE	Close
1633	18-04-2023	115.00	BSE	Close
1634	18-04-2023	115.00	NSE	Close
1635	17-04-2023	116.20	BSE	Close
1636	17-04-2023	116.10	NSE	Close
1637	14-04-2023	116.20	BSE	Close
1638	14-04-2023	116.10	NSE	Close
1639	13-04-2023	115.85	BSE	Close
1640	13-04-2023	115.70	NSE	Close
1641	12-04-2023	114.40	BSE	Close
1642	12-04-2023	113.65	NSE	Close
1643	11-04-2023	114.25	BSE	Close
1644	11-04-2023	114.15	NSE	Close
1645	10-04-2023	113.65	BSE	Close
1646	10-04-2023	113.60	NSE	Close
1647	07-04-2023	113.65	BSE	Close
1648	07-04-2023	113.60	NSE	Close
1649	06-04-2023	112.60	BSE	Close
1650	06-04-2023	112.65	NSE	Close
1651	05-04-2023	110.75	BSE	Close
1652	05-04-2023	110.85	NSE	Close
1653	04-04-2023	110.75	BSE	Close
1654	04-04-2023	110.85	NSE	Close
1655	03-04-2023	108.25	BSE	Close
1656	03-04-2023	108.50	NSE	Close
1657	31-03-2023	107.30	BSE	Close
1658	31-03-2023	107.05	NSE	Close
1659	30-03-2023	107.30	BSE	Close
1660	30-03-2023	107.05	NSE	Close
1661	29-03-2023	101.95	BSE	Close
1662	29-03-2023	101.95	NSE	Close
1663	28-03-2023	106.10	BSE	Close
1664	28-03-2023	105.85	NSE	Close
1665	27-03-2023	110.85	BSE	Close
1666	27-03-2023	110.85	NSE	Close
1667	24-03-2023	112.65	BSE	Close
1668	24-03-2023	112.50	NSE	Close
1669	23-03-2023	111.45	BSE	Close
1670	23-03-2023	111.40	NSE	Close
1671	22-03-2023	111.25	BSE	Close
1672	22-03-2023	111.15	NSE	Close
1673	21-03-2023	111.60	BSE	Close
1674	21-03-2023	111.50	NSE	Close
1675	20-03-2023	113.35	BSE	Close
1676	20-03-2023	113.15	NSE	Close
1677	17-03-2023	114.05	BSE	Close
1678	17-03-2023	113.90	NSE	Close
1679	16-03-2023	118.25	BSE	Close
1680	16-03-2023	117.75	NSE	Close
1681	15-03-2023	119.75	BSE	Close
1682	15-03-2023	119.55	NSE	Close
1683	14-03-2023	122.65	BSE	Close
1684	14-03-2023	122.75	NSE	Close
1685	13-03-2023	126.85	BSE	Close
1686	13-03-2023	126.95	NSE	Close
1687	10-03-2023	123.10	BSE	Close
1688	10-03-2023	123.00	NSE	Close
1689	09-03-2023	126.25	BSE	Close
1690	09-03-2023	126.25	NSE	Close
1691	08-03-2023	119.20	BSE	Close
1692	08-03-2023	119.30	NSE	Close
1693	07-03-2023	119.20	BSE	Close
1694	07-03-2023	119.30	NSE	Close
1695	06-03-2023	119.20	BSE	Close
1696	06-03-2023	119.15	NSE	Close
1697	03-03-2023	119.05	BSE	Close
1698	03-03-2023	118.90	NSE	Close
1699	02-03-2023	119.90	BSE	Close
1700	02-03-2023	119.35	NSE	Close
1701	01-03-2023	118.30	BSE	Close
1702	01-03-2023	117.65	NSE	Close
1703	28-02-2023	116.50	BSE	Close
1704	28-02-2023	116.30	NSE	Close
1705	27-02-2023	120.90	BSE	Close
1706	27-02-2023	120.75	NSE	Close
1707	24-02-2023	120.90	BSE	Close
1708	24-02-2023	121.05	NSE	Close
1709	23-02-2023	122.60	BSE	Close
1710	23-02-2023	122.65	NSE	Close
1711	22-02-2023	124.15	BSE	Close
1712	22-02-2023	124.15	NSE	Close
1713	21-02-2023	125.35	BSE	Close
1714	21-02-2023	125.05	NSE	Close
1715	20-02-2023	126.35	BSE	Close
1716	20-02-2023	126.80	NSE	Close
1717	17-02-2023	126.25	BSE	Close
1718	17-02-2023	125.85	NSE	Close
1719	16-02-2023	125.05	BSE	Close
1720	16-02-2023	125.15	NSE	Close
1721	15-02-2023	123.35	BSE	Close
1722	15-02-2023	123.35	NSE	Close
1723	14-02-2023	125.55	BSE	Close
1724	14-02-2023	125.65	NSE	Close
1725	13-02-2023	128.10	BSE	Close
1726	13-02-2023	128.05	NSE	Close
1727	10-02-2023	127.80	BSE	Close
1728	10-02-2023	127.70	NSE	Close
1729	09-02-2023	127.60	BSE	Close
1730	09-02-2023	127.30	NSE	Close
1731	08-02-2023	126.80	BSE	Close
1732	08-02-2023	126.80	NSE	Close
1733	07-02-2023	127.20	BSE	Close
1734	07-02-2023	126.95	NSE	Close
1735	06-02-2023	127.50	BSE	Close
1736	06-02-2023	128.05	NSE	Close
1737	03-02-2023	128.45	BSE	Close
1738	03-02-2023	128.40	NSE	Close
1739	02-02-2023	128.50	BSE	Close
1740	02-02-2023	128.40	NSE	Close
1741	01-02-2023	131.10	BSE	Close
1742	01-02-2023	130.85	NSE	Close
1743	31-01-2023	128.45	BSE	Close
1744	31-01-2023	128.75	NSE	Close
1745	30-01-2023	127.65	BSE	Close
1746	30-01-2023	128.10	NSE	Close
1747	27-01-2023	130.85	BSE	Close
1748	27-01-2023	130.45	NSE	Close
1749	26-01-2023	130.85	BSE	Close
1750	26-01-2023	130.45	NSE	Close
1751	25-01-2023	130.55	BSE	Close
1752	25-01-2023	130.55	NSE	Close
1753	24-01-2023	132.60	BSE	Close
1754	24-01-2023	132.90	NSE	Close
1755	23-01-2023	132.90	BSE	Close
1756	23-01-2023	132.90	NSE	Close
1757	20-01-2023	134.90	BSE	Close
1758	20-01-2023	134.90	NSE	Close
1759	19-01-2023	137.35	BSE	Close
1760	19-01-2023	137.25	NSE	Close
1761	18-01-2023	135.25	BSE	Close
1762	18-01-2023	135.45	NSE	Close
1763	17-01-2023	129.90	BSE	Close
1764	17-01-2023	129.95	NSE	Close
1765	16-01-2023	129.40	BSE	Close
1766	16-01-2023	129.50	NSE	Close
1767	13-01-2023	129.60	BSE	Close
1768	13-01-2023	129.80	NSE	Close
1769	12-01-2023	130.05	BSE	Close
1770	12-01-2023	130.05	NSE	Close
1771	11-01-2023	129.00	BSE	Close
1772	11-01-2023	128.85	NSE	Close
1773	10-01-2023	129.25	BSE	Close
1774	10-01-2023	129.25	NSE	Close
1775	09-01-2023	129.65	BSE	Close
1776	09-01-2023	129.30	NSE	Close
1777	06-01-2023	130.10	BSE	Close
1778	06-01-2023	130.20	NSE	Close
1779	05-01-2023	130.80	BSE	Close
1780	05-01-2023	130.90	NSE	Close
1781	04-01-2023	134.05	BSE	Close
1782	04-01-2023	134.25	NSE	Close
1783	03-01-2023	134.10	BSE	Close
1784	03-01-2023	134.15	NSE	Close
1785	02-01-2023	133.00	BSE	Close
1786	02-01-2023	133.25	NSE	Close
1787	30-12-2022	133.65	BSE	Close
1788	30-12-2022	133.45	NSE	Close
1789	29-12-2022	131.05	BSE	Close
1790	29-12-2022	131.40	NSE	Close
1791	28-12-2022	132.55	BSE	Close
1792	28-12-2022	132.45	NSE	Close
1793	27-12-2022	127.00	BSE	Close
1794	27-12-2022	126.65	NSE	Close
1795	26-12-2022	123.90	BSE	Close
1796	26-12-2022	124.10	NSE	Close
1797	23-12-2022	129.20	BSE	Close
1798	23-12-2022	128.85	NSE	Close
1799	22-12-2022	131.40	BSE	Close
1800	22-12-2022	131.75	NSE	Close
1801	21-12-2022	136.35	BSE	Close
1802	21-12-2022	136.10	NSE	Close
1803	20-12-2022	139.55	BSE	Close
1804	20-12-2022	139.30	NSE	Close
1805	19-12-2022	135.20	BSE	Close
1806	19-12-2022	135.05	NSE	Close
1807	16-12-2022	128.90	BSE	Close
1808	16-12-2022	129.00	NSE	Close
1809	15-12-2022	128.90	BSE	Close
1810	15-12-2022	128.80	NSE	Close
1811	14-12-2022	130.50	BSE	Close
1812	14-12-2022	130.35	NSE	Close
1813	13-12-2022	131.05	BSE	Close
1814	13-12-2022	131.15	NSE	Close
1815	12-12-2022	132.10	BSE	Close
1816	12-12-2022	131.80	NSE	Close
1817	09-12-2022	134.10	BSE	Close
1818	09-12-2022	134.30	NSE	Close
1819	08-12-2022	135.25	BSE	Close
1820	08-12-2022	135.20	NSE	Close
1821	07-12-2022	138.20	BSE	Close
1822	07-12-2022	138.35	NSE	Close
1823	06-12-2022	137.15	BSE	Close
1824	06-12-2022	137.30	NSE	Close
1825	05-12-2022	135.75	BSE	Close
1826	05-12-2022	135.70	NSE	Close
1827	02-12-2022	129.50	BSE	Close
1828	02-12-2022	129.60	NSE	Close
1829	01-12-2022	129.05	BSE	Close
1830	01-12-2022	128.85	NSE	Close
1831	30-11-2022	130.70	BSE	Close
1832	30-11-2022	130.80	NSE	Close
1833	29-11-2022	131.05	BSE	Close
1834	29-11-2022	131.15	NSE	Close
1835	28-11-2022	128.90	BSE	Close
1836	28-11-2022	128.80	NSE	Close
1837	25-11-2022	130.25	BSE	Close
1838	25-11-2022	130.25	NSE	Close
1839	24-11-2022	129.55	BSE	Close
1840	24-11-2022	129.50	NSE	Close
1841	23-11-2022	128.90	BSE	Close
1842	23-11-2022	128.80	NSE	Close
1843	22-11-2022	128.35	BSE	Close
1844	22-11-2022	128.30	NSE	Close
1845	21-11-2022	129.85	BSE	Close
1846	21-11-2022	129.95	NSE	Close
1847	18-11-2022	133.20	BSE	Close
1848	18-11-2022	133.20	NSE	Close
1849	17-11-2022	133.30	BSE	Close
1850	17-11-2022	133.60	NSE	Close
1851	16-11-2022	129.60	BSE	Close
1852	16-11-2022	129.55	NSE	Close
1853	15-11-2022	131.20	BSE	Close
1854	15-11-2022	131.30	NSE	Close
1855	14-11-2022	135.85	BSE	Close
1856	14-11-2022	135.60	NSE	Close
1857	11-11-2022	136.70	BSE	Close
1858	11-11-2022	136.75	NSE	Close
1859	10-11-2022	138.30	BSE	Close
1860	10-11-2022	138.45	NSE	Close
1861	09-11-2022	142.00	BSE	Close
1862	09-11-2022	141.35	NSE	Close
1863	08-11-2022	142.80	BSE	Close
1864	08-11-2022	141.35	NSE	Close
1865	07-11-2022	143.35	BSE	Close
1866	07-11-2022	143.25	NSE	Close
1867	04-11-2022	142.55	BSE	Close
1868	04-11-2022	142.80	NSE	Close
1869	03-11-2022	145.55	BSE	Close
1870	03-11-2022	145.40	NSE	Close
1871	02-11-2022	140.00	BSE	Close
1872	02-11-2022	138.50	NSE	Close
1873	01-11-2022	140.70	BSE	Close
1874	01-11-2022	140.65	NSE	Close
1875	31-10-2022	137.45	BSE	Close
1876	31-10-2022	137.55	NSE	Close
1877	28-10-2022	139.75	BSE	Close
1878	28-10-2022	139.70	NSE	Close
1879	27-10-2022	137.10	BSE	Close
1880	27-10-2022	137.00	NSE	Close
1881	26-10-2022	137.10	BSE	Close
1882	26-10-2022	137.00	NSE	Close
1883	25-10-2022	139.05	BSE	Close
1884	25-10-2022	138.90	NSE	Close
1885	24-10-2022	137.95	BSE	Close
1886	24-10-2022	138.35	NSE	Close
1887	21-10-2022	139.60	BSE	Close
1888	21-10-2022	139.65	NSE	Close
1889	20-10-2022	141.05	BSE	Close
1890	20-10-2022	141.10	NSE	Close
1891	19-10-2022	141.20	BSE	Close
1892	19-10-2022	140.90	NSE	Close
1893	18-10-2022	140.05	BSE	Close
1894	18-10-2022	140.25	NSE	Close
1895	17-10-2022	142.25	BSE	Close
1896	17-10-2022	141.70	NSE	Close
1897	14-10-2022	144.10	BSE	Close
1898	14-10-2022	143.05	NSE	Close
1899	13-10-2022	143.40	BSE	Close
1900	13-10-2022	143.30	NSE	Close
1901	12-10-2022	140.15	BSE	Close
1902	12-10-2022	140.15	NSE	Close
1903	11-10-2022	143.30	BSE	Close
1904	11-10-2022	143.25	NSE	Close
1905	10-10-2022	145.20	BSE	Close
1906	10-10-2022	144.95	NSE	Close
1907	07-10-2022	144.45	BSE	Close
1908	07-10-2022	144.60	NSE	Close
1909	06-10-2022	142.30	BSE	Close
1910	06-10-2022	142.30	NSE	Close
1911	05-10-2022	142.30	BSE	Close
1912	05-10-2022	142.30	NSE	Close
1913	04-10-2022	137.05	BSE	Close
1914	04-10-2022	136.55	NSE	Close
1915	03-10-2022	139.75	BSE	Close
1916	03-10-2022	139.80	NSE	Close
1917	30-09-2022	137.20	BSE	Close
1918	30-09-2022	137.15	NSE	Close
1919	29-09-2022	134.15	BSE	Close
1920	29-09-2022	134.05	NSE	Close
1921	28-09-2022	135.60	BSE	Close
1922	28-09-2022	135.65	NSE	Close
1923	27-09-2022	137.05	BSE	Close
1924	27-09-2022	136.20	NSE	Close
1925	26-09-2022	142.00	BSE	Close
1926	26-09-2022	141.85	NSE	Close
1927	23-09-2022	146.65	BSE	Close
1928	23-09-2022	146.65	NSE	Close
1929	22-09-2022	148.00	BSE	Close
1930	22-09-2022	148.00	NSE	Close
1931	21-09-2022	145.25	BSE	Close
1932	21-09-2022	145.05	NSE	Close
1933	20-09-2022	141.95	BSE	Close
1934	20-09-2022	141.65	NSE	Close
1935	19-09-2022	146.05	BSE	Close
1936	19-09-2022	145.95	NSE	Close
1937	16-09-2022	148.50	BSE	Close
1938	16-09-2022	148.60	NSE	Close
1939	15-09-2022	150.35	BSE	Close
1940	15-09-2022	150.30	NSE	Close
1941	14-09-2022	151.15	BSE	Close
1942	14-09-2022	151.20	NSE	Close
1943	13-09-2022	150.40	BSE	Close
1944	13-09-2022	150.30	NSE	Close
1945	12-09-2022	148.70	BSE	Close
1946	12-09-2022	148.40	NSE	Close
1947	09-09-2022	151.95	BSE	Close
1948	09-09-2022	151.75	NSE	Close
1949	08-09-2022	151.10	BSE	Close
1950	08-09-2022	151.20	NSE	Close
1951	07-09-2022	151.40	BSE	Close
1952	07-09-2022	151.60	NSE	Close
1953	06-09-2022	146.70	BSE	Close
1954	06-09-2022	146.95	NSE	Close
1955	05-09-2022	148.45	BSE	Close
1956	05-09-2022	146.65	NSE	Close
1957	02-09-2022	148.20	BSE	Close
1958	02-09-2022	148.50	NSE	Close
1959	01-09-2022	146.55	BSE	Close
1960	01-09-2022	146.45	NSE	Close
1961	31-08-2022	146.55	BSE	Close
1962	31-08-2022	146.45	NSE	Close
1963	30-08-2022	144.25	BSE	Close
1964	30-08-2022	144.15	NSE	Close
1965	29-08-2022	143.35	BSE	Close
1966	29-08-2022	143.45	NSE	Close
1967	26-08-2022	139.35	BSE	Close
1968	26-08-2022	139.20	NSE	Close
1969	25-08-2022	138.45	BSE	Close
1970	25-08-2022	138.15	NSE	Close
1971	24-08-2022	136.35	BSE	Close
1972	24-08-2022	136.65	NSE	Close
1973	23-08-2022	133.25	BSE	Close
1974	23-08-2022	133.45	NSE	Close
1975	22-08-2022	137.55	BSE	Close
1976	22-08-2022	136.95	NSE	Close
1977	19-08-2022	138.80	BSE	Close
1978	19-08-2022	138.80	NSE	Close
1979	18-08-2022	137.60	BSE	Close
1980	18-08-2022	137.65	NSE	Close
1981	17-08-2022	137.70	BSE	Close
1982	17-08-2022	137.60	NSE	Close
1983	16-08-2022	135.35	BSE	Close
1984	16-08-2022	135.25	NSE	Close
1985	15-08-2022	134.85	BSE	Close
1986	15-08-2022	135.25	NSE	Close
1987	12-08-2022	137.10	BSE	Close
1988	12-08-2022	136.70	NSE	Close
1989	11-08-2022	136.35	BSE	Close
1990	11-08-2022	136.45	NSE	Close
1991	10-08-2022	138.20	BSE	Close
1992	10-08-2022	138.20	NSE	Close
1993	09-08-2022	138.20	BSE	Close
1994	09-08-2022	138.20	NSE	Close
1995	08-08-2022	136.00	BSE	Close
1996	08-08-2022	136.25	NSE	Close
1997	05-08-2022	136.30	BSE	Close
1998	05-08-2022	136.40	NSE	Close
1999	04-08-2022	137.10	BSE	Close
2000	04-08-2022	137.55	NSE	Close
2001	03-08-2022	137.90	BSE	Close
2002	03-08-2022	137.70	NSE	Close
2003	02-08-2022	137.05	BSE	Close
2004	02-08-2022	136.95	NSE	Close
2005	01-08-2022	135.55	BSE	Close
2006	01-08-2022	135.70	NSE	Close
2007	29-07-2022	134.35	BSE	Close
2008	29-07-2022	133.95	NSE	Close
2009	28-07-2022	132.90	BSE	Close
2010	28-07-2022	132.85	NSE	Close
2011	27-07-2022	132.75	BSE	Close
2012	27-07-2022	132.65	NSE	Close
2013	26-07-2022	134.75	BSE	Close
2014	26-07-2022	134.75	NSE	Close
2015	25-07-2022	135.60	BSE	Close
2016	25-07-2022	135.60	NSE	Close
2017	22-07-2022	137.45	BSE	Close
2018	22-07-2022	137.30	NSE	Close
2019	21-07-2022	128.90	BSE	Close
2020	21-07-2022	128.75	NSE	Close
2021	20-07-2022	127.70	BSE	Close
2022	20-07-2022	127.75	NSE	Close
2023	19-07-2022	127.30	BSE	Close
2024	19-07-2022	127.20	NSE	Close
2025	18-07-2022	126.60	BSE	Close
2026	18-07-2022	126.50	NSE	Close
2027	15-07-2022	128.00	BSE	Close
2028	15-07-2022	127.65	NSE	Close
2029	14-07-2022	127.45	BSE	Close
2030	14-07-2022	127.75	NSE	Close
2031	13-07-2022	129.35	BSE	Close
2032	13-07-2022	129.50	NSE	Close
2033	12-07-2022	127.95	BSE	Close
2034	12-07-2022	127.95	NSE	Close
2035	11-07-2022	126.80	BSE	Close
2036	11-07-2022	126.85	NSE	Close
2037	08-07-2022	123.70	BSE	Close
2038	08-07-2022	123.55	NSE	Close
2039	07-07-2022	122.95	BSE	Close
2040	07-07-2022	123.70	NSE	Close
2041	06-07-2022	123.00	BSE	Close
2042	06-07-2022	123.15	NSE	Close
2043	05-07-2022	124.65	BSE	Close
2044	05-07-2022	124.35	NSE	Close
2045	04-07-2022	123.15	BSE	Close
2046	04-07-2022	122.45	NSE	Close
2047	01-07-2022	123.65	BSE	Close
2048	01-07-2022	123.45	NSE	Close
2049	30-06-2022	125.65	BSE	Close
2050	30-06-2022	125.65	NSE	Close
2051	29-06-2022	126.10	BSE	Close
2052	29-06-2022	125.60	NSE	Close
2053	28-06-2022	125.55	BSE	Close
2054	28-06-2022	125.45	NSE	Close
2055	27-06-2022	123.95	BSE	Close
2056	27-06-2022	124.05	NSE	Close
2057	24-06-2022	120.60	BSE	Close
2058	24-06-2022	120.85	NSE	Close
2059	23-06-2022	117.80	BSE	Close
2060	23-06-2022	117.50	NSE	Close
2061	22-06-2022	119.35	BSE	Close
2062	22-06-2022	118.65	NSE	Close
2063	21-06-2022	112.90	BSE	Close
2064	21-06-2022	113.15	NSE	Close
2065	20-06-2022	116.60	BSE	Close
2066	20-06-2022	117.05	NSE	Close
2067	17-06-2022	120.15	BSE	Close
2068	17-06-2022	121.05	NSE	Close
2069	16-06-2022	127.35	BSE	Close
2070	16-06-2022	127.45	NSE	Close
2071	15-06-2022	127.20	BSE	Close
2072	15-06-2022	127.15	NSE	Close
2073	14-06-2022	128.55	BSE	Close
2074	14-06-2022	128.40	NSE	Close
2075	13-06-2022	133.40	BSE	Close
2076	13-06-2022	133.35	NSE	Close
2077	10-06-2022	131.05	BSE	Close
2078	10-06-2022	131.15	NSE	Close
2079	09-06-2022	131.80	BSE	Close
2080	09-06-2022	131.75	NSE	Close
2081	08-06-2022	133.90	BSE	Close
2082	08-06-2022	134.95	NSE	Close
2083	07-06-2022	133.00	BSE	Close
2084	07-06-2022	132.90	NSE	Close
2085	06-06-2022	136.50	BSE	Close
2086	06-06-2022	136.40	NSE	Close
2087	03-06-2022	136.80	BSE	Close
2088	03-06-2022	136.90	NSE	Close
2089	02-06-2022	137.05	BSE	Close
2090	02-06-2022	137.10	NSE	Close
2091	01-06-2022	137.15	BSE	Close
2092	01-06-2022	136.90	NSE	Close
2093	31-05-2022	132.90	BSE	Close
2094	31-05-2022	133.00	NSE	Close
2095	30-05-2022	130.55	BSE	Close
2096	30-05-2022	130.45	NSE	Close
2097	27-05-2022	129.25	BSE	Close
2098	27-05-2022	129.30	NSE	Close
2099	26-05-2022	127.75	BSE	Close
2100	26-05-2022	127.35	NSE	Close
2101	25-05-2022	139.10	BSE	Close
2102	25-05-2022	138.95	NSE	Close
2103	24-05-2022	146.50	BSE	Close
2104	24-05-2022	145.85	NSE	Close
2105	23-05-2022	148.20	BSE	Close
2106	23-05-2022	148.10	NSE	Close
2107	20-05-2022	144.50	BSE	Close
2108	20-05-2022	144.55	NSE	Close
2109	19-05-2022	148.30	BSE	Close
2110	19-05-2022	148.15	NSE	Close
2111	18-05-2022	146.90	BSE	Close
2112	18-05-2022	146.70	NSE	Close
2113	17-05-2022	132.75	BSE	Close
2114	17-05-2022	136.10	NSE	Close
2115	16-05-2022	134.90	BSE	Close
2116	16-05-2022	133.95	NSE	Close
2117	13-05-2022	130.95	BSE	Close
2118	13-05-2022	130.95	NSE	Close
2119	12-05-2022	135.40	BSE	Close
2120	12-05-2022	135.40	NSE	Close
2121	11-05-2022	138.75	BSE	Close
2122	11-05-2022	139.65	NSE	Close
2123	10-05-2022	144.55	BSE	Close
2124	10-05-2022	143.80	NSE	Close
2125	09-05-2022	149.10	BSE	Close
2126	09-05-2022	148.90	NSE	Close
2127	06-05-2022	155.20	BSE	Close
2128	06-05-2022	155.35	NSE	Close
2129	05-05-2022	158.30	BSE	Close
2130	05-05-2022	158.00	NSE	Close
2131	04-05-2022	159.90	BSE	Close
2132	04-05-2022	159.70	NSE	Close
2133	03-05-2022	159.90	BSE	Close
2134	03-05-2022	159.70	NSE	Close
2135	02-05-2022	161.95	BSE	Close
2136	02-05-2022	161.90	NSE	Close
2137	29-04-2022	164.35	BSE	Close
2138	29-04-2022	164.40	NSE	Close
2139	28-04-2022	164.05	BSE	Close
2140	28-04-2022	164.00	NSE	Close
2141	27-04-2022	166.65	BSE	Close
2142	27-04-2022	166.55	NSE	Close
2143	26-04-2022	163.90	BSE	Close
2144	26-04-2022	163.75	NSE	Close
2145	25-04-2022	171.65	BSE	Close
2146	25-04-2022	171.70	NSE	Close
2147	22-04-2022	171.60	BSE	Close
2148	22-04-2022	171.20	NSE	Close
2149	21-04-2022	161.60	BSE	Close
2150	21-04-2022	161.70	NSE	Close
2151	20-04-2022	156.70	BSE	Close
2152	20-04-2022	156.00	NSE	Close
2153	19-04-2022	162.65	BSE	Close
2154	19-04-2022	162.40	NSE	Close
2155	18-04-2022	0.00	BSE	Close
2156	18-04-2022	0.00	NSE	Close
2157	15-04-2022	160.55	BSE	Close
2158	15-04-2022	160.05	NSE	Close
2159	14-04-2022	160.55	BSE	Close
2160	14-04-2022	160.05	NSE	Close
2161	13-04-2022	156.70	BSE	Close
2162	13-04-2022	156.90	NSE	Close
2163	12-04-2022	164.55	BSE	Close
2164	12-04-2022	164.45	NSE	Close
2165	11-04-2022	164.60	BSE	Close
2166	11-04-2022	163.80	NSE	Close
2167	08-04-2022	164.00	BSE	Close
2168	08-04-2022	163.55	NSE	Close
2169	07-04-2022	169.85	BSE	Close
2170	07-04-2022	169.75	NSE	Close
2171	06-04-2022	157.20	BSE	Close
2172	06-04-2022	157.05	NSE	Close
2173	05-04-2022	156.15	BSE	Close
2174	05-04-2022	156.35	NSE	Close
2175	04-04-2022	154.60	BSE	Close
2176	04-04-2022	154.70	NSE	Close
2177	01-04-2022	153.25	BSE	Close
2178	01-04-2022	152.90	NSE	Close
2179	31-03-2022	153.70	BSE	Close
2180	31-03-2022	153.75	NSE	Close
2181	30-03-2022	153.45	BSE	Close
2182	30-03-2022	153.85	NSE	Close
2183	29-03-2022	151.70	BSE	Close
2184	29-03-2022	152.40	NSE	Close
2185	28-03-2022	148.90	BSE	Close
2186	28-03-2022	149.00	NSE	Close
2187	25-03-2022	152.10	BSE	Close
2188	25-03-2022	152.20	NSE	Close
2189	24-03-2022	150.55	BSE	Close
2190	24-03-2022	150.85	NSE	Close
2191	23-03-2022	154.35	BSE	Close
2192	23-03-2022	154.40	NSE	Close
2193	22-03-2022	154.05	BSE	Close
2194	22-03-2022	154.30	NSE	Close
2195	21-03-2022	149.85	BSE	Close
2196	21-03-2022	149.75	NSE	Close
2197	18-03-2022	151.05	BSE	Close
2198	18-03-2022	149.75	NSE	Close
2199	17-03-2022	152.65	BSE	Close
2200	17-03-2022	152.60	NSE	Close
2201	16-03-2022	150.75	BSE	Close
2202	16-03-2022	151.75	NSE	Close
2203	15-03-2022	157.85	BSE	Close
2204	15-03-2022	158.00	NSE	Close
2205	14-03-2022	155.15	BSE	Close
2206	14-03-2022	154.85	NSE	Close
2207	11-03-2022	147.80	BSE	Close
2208	11-03-2022	148.05	NSE	Close
2209	10-03-2022	148.95	BSE	Close
2210	10-03-2022	148.75	NSE	Close
2211	09-03-2022	140.60	BSE	Close
2212	09-03-2022	141.05	NSE	Close
2213	08-03-2022	141.15	BSE	Close
2214	08-03-2022	141.50	NSE	Close
2215	07-03-2022	142.30	BSE	Close
2216	07-03-2022	142.35	NSE	Close
2217	04-03-2022	145.80	BSE	Close
2218	04-03-2022	145.95	NSE	Close
2219	03-03-2022	144.80	BSE	Close
2220	03-03-2022	144.35	NSE	Close
2221	02-03-2022	144.75	BSE	Close
2222	02-03-2022	144.40	NSE	Close
2223	01-03-2022	144.75	BSE	Close
2224	01-03-2022	144.40	NSE	Close
2225	28-02-2022	136.00	BSE	Close
2226	28-02-2022	136.20	NSE	Close
2227	25-02-2022	126.25	BSE	Close
2228	25-02-2022	125.75	NSE	Close
2229	24-02-2022	136.10	BSE	Close
2230	24-02-2022	137.05	NSE	Close
2231	23-02-2022	131.20	BSE	Close
2232	23-02-2022	129.30	NSE	Close
2233	22-02-2022	134.50	BSE	Close
2234	22-02-2022	134.05	NSE	Close
2235	21-02-2022	144.15	BSE	Close
2236	21-02-2022	144.80	NSE	Close
2237	18-02-2022	144.00	BSE	Close
2238	18-02-2022	144.70	NSE	Close
2239	17-02-2022	146.25	BSE	Close
2240	17-02-2022	146.35	NSE	Close
2241	16-02-2022	148.55	BSE	Close
2242	16-02-2022	148.65	NSE	Close
2243	15-02-2022	141.50	BSE	Close
2244	15-02-2022	141.25	NSE	Close
2245	14-02-2022	157.80	BSE	Close
2246	14-02-2022	157.45	NSE	Close
2247	11-02-2022	162.75	BSE	Close
2248	11-02-2022	162.85	NSE	Close
2249	10-02-2022	165.55	BSE	Close
2250	10-02-2022	165.80	NSE	Close
2251	09-02-2022	159.30	BSE	Close
2252	09-02-2022	159.45	NSE	Close
2253	08-02-2022	164.10	BSE	Close
2254	08-02-2022	164.05	NSE	Close
2255	07-02-2022	163.85	BSE	Close
2256	07-02-2022	163.90	NSE	Close
2257	04-02-2022	162.00	BSE	Close
2258	04-02-2022	162.15	NSE	Close
2259	03-02-2022	156.00	BSE	Close
2260	03-02-2022	156.00	NSE	Close
2261	02-02-2022	151.45	BSE	Close
2262	02-02-2022	151.00	NSE	Close
2263	01-02-2022	151.90	BSE	Close
2264	01-02-2022	152.00	NSE	Close
2265	31-01-2022	153.45	BSE	Close
2266	31-01-2022	154.10	NSE	Close
2267	28-01-2022	153.55	BSE	Close
2268	28-01-2022	153.55	NSE	Close
2269	27-01-2022	152.10	BSE	Close
2270	27-01-2022	151.90	NSE	Close
2271	26-01-2022	152.10	BSE	Close
2272	26-01-2022	151.90	NSE	Close
2273	25-01-2022	148.75	BSE	Close
2274	25-01-2022	148.85	NSE	Close
2275	24-01-2022	153.80	BSE	Close
2276	24-01-2022	153.90	NSE	Close
2277	21-01-2022	157.40	BSE	Close
2278	21-01-2022	156.25	NSE	Close
2279	20-01-2022	135.40	BSE	Close
2280	20-01-2022	135.45	NSE	Close
2281	19-01-2022	132.35	BSE	Close
2282	19-01-2022	131.65	NSE	Close
2283	18-01-2022	135.25	BSE	Close
2284	18-01-2022	135.40	NSE	Close
2285	17-01-2022	134.05	BSE	Close
2286	17-01-2022	134.05	NSE	Close
2287	14-01-2022	132.20	BSE	Close
2288	14-01-2022	134.25	NSE	Close
2289	13-01-2022	132.20	BSE	Close
2290	13-01-2022	132.30	NSE	Close
2291	12-01-2022	130.75	BSE	Close
2292	12-01-2022	130.70	NSE	Close
2293	11-01-2022	132.65	BSE	Close
2294	11-01-2022	132.70	NSE	Close
2295	10-01-2022	132.60	BSE	Close
2296	10-01-2022	132.60	NSE	Close
2297	07-01-2022	134.85	BSE	Close
2298	07-01-2022	134.55	NSE	Close
2299	06-01-2022	134.60	BSE	Close
2300	06-01-2022	134.85	NSE	Close
2301	05-01-2022	141.10	BSE	Close
2302	05-01-2022	141.05	NSE	Close
2303	04-01-2022	129.05	BSE	Close
2304	04-01-2022	129.05	NSE	Close
2305	03-01-2022	135.00	BSE	Close
2306	03-01-2022	135.00	NSE	Close
2307	31-12-2021	137.75	BSE	Close
2308	31-12-2021	719.25	NSE	Close
2309	30-12-2021	719.80	BSE	Close
2310	30-12-2021	719.25	NSE	Close
2311	29-12-2021	691.60	BSE	Close
2312	29-12-2021	693.15	NSE	Close
2313	28-12-2021	693.35	BSE	Close
2314	28-12-2021	694.20	NSE	Close
2315	27-12-2021	666.10	BSE	Close
2316	27-12-2021	666.55	NSE	Close
2317	24-12-2021	644.55	BSE	Close
2318	24-12-2021	644.80	NSE	Close
2319	23-12-2021	616.80	BSE	Close
2320	23-12-2021	616.75	NSE	Close
2321	22-12-2021	591.90	BSE	Close
2322	22-12-2021	592.20	NSE	Close
2323	21-12-2021	588.75	BSE	Close
2324	21-12-2021	589.45	NSE	Close
2325	20-12-2021	601.85	BSE	Close
2326	20-12-2021	601.55	NSE	Close
2327	17-12-2021	609.40	BSE	Close
2328	17-12-2021	610.60	NSE	Close
2329	16-12-2021	617.15	BSE	Close
2330	16-12-2021	615.65	NSE	Close
2331	15-12-2021	582.10	BSE	Close
2332	15-12-2021	583.25	NSE	Close
2333	14-12-2021	571.75	BSE	Close
2334	14-12-2021	571.60	NSE	Close
2335	13-12-2021	565.35	BSE	Close
2336	13-12-2021	569.40	NSE	Close
2337	10-12-2021	573.15	BSE	Close
2338	10-12-2021	572.75	NSE	Close
2339	09-12-2021	565.15	BSE	Close
2340	09-12-2021	564.70	NSE	Close
2341	08-12-2021	569.00	BSE	Close
2342	08-12-2021	569.45	NSE	Close
2343	07-12-2021	567.00	BSE	Close
2344	07-12-2021	566.90	NSE	Close
2345	06-12-2021	578.65	BSE	Close
2346	06-12-2021	578.40	NSE	Close
2347	03-12-2021	583.80	BSE	Close
2348	03-12-2021	583.10	NSE	Close
2349	02-12-2021	585.00	BSE	Close
2350	02-12-2021	585.75	NSE	Close
2351	01-12-2021	591.35	BSE	Close
2352	01-12-2021	591.60	NSE	Close
2353	30-11-2021	587.40	BSE	Close
2354	30-11-2021	588.00	NSE	Close
2355	29-11-2021	614.00	BSE	Close
2356	29-11-2021	611.15	NSE	Close
2357	26-11-2021	624.75	BSE	Close
2358	26-11-2021	623.90	NSE	Close
2359	25-11-2021	620.85	BSE	Close
2360	25-11-2021	623.95	NSE	Close
2361	24-11-2021	620.70	BSE	Close
2362	24-11-2021	619.60	NSE	Close
2363	23-11-2021	602.85	BSE	Close
2364	23-11-2021	604.40	NSE	Close
2365	22-11-2021	625.05	BSE	Close
2366	22-11-2021	621.55	NSE	Close
2367	19-11-2021	625.05	BSE	Close
2368	19-11-2021	621.55	NSE	Close
2369	18-11-2021	633.55	BSE	Close
2370	18-11-2021	633.10	NSE	Close
2371	17-11-2021	648.15	BSE	Close
2372	17-11-2021	648.95	NSE	Close
2373	16-11-2021	650.85	BSE	Close
2374	16-11-2021	650.65	NSE	Close
2375	15-11-2021	669.60	BSE	Close
2376	15-11-2021	669.05	NSE	Close
2377	12-11-2021	693.45	BSE	Close
2378	12-11-2021	693.05	NSE	Close
2379	11-11-2021	693.40	BSE	Close
2380	11-11-2021	692.15	NSE	Close
2381	10-11-2021	679.50	BSE	Close
2382	10-11-2021	680.55	NSE	Close
2383	09-11-2021	675.30	BSE	Close
2384	09-11-2021	673.80	NSE	Close
2385	08-11-2021	642.75	BSE	Close
2386	08-11-2021	642.90	NSE	Close
2387	05-11-2021	644.20	BSE	Close
2388	05-11-2021	642.90	NSE	Close
2389	04-11-2021	643.70	BSE	Close
2390	04-11-2021	643.40	NSE	Close
2391	03-11-2021	645.35	BSE	Close
2392	03-11-2021	646.05	NSE	Close
2393	02-11-2021	642.00	BSE	Close
2394	02-11-2021	642.35	NSE	Close
2395	01-11-2021	634.20	BSE	Close
2396	01-11-2021	636.75	NSE	Close
2397	29-10-2021	643.10	BSE	Close
2398	29-10-2021	643.50	NSE	Close
2399	28-10-2021	658.95	BSE	Close
2400	28-10-2021	657.90	NSE	Close
2401	27-10-2021	654.10	BSE	Close
2402	27-10-2021	654.25	NSE	Close
2403	26-10-2021	647.15	BSE	Close
2404	26-10-2021	647.25	NSE	Close
2405	25-10-2021	669.60	BSE	Close
2406	25-10-2021	669.10	NSE	Close
2407	22-10-2021	656.75	BSE	Close
2408	22-10-2021	656.55	NSE	Close
2409	21-10-2021	641.80	BSE	Close
2410	21-10-2021	641.95	NSE	Close
2411	20-10-2021	668.60	BSE	Close
2412	20-10-2021	670.00	NSE	Close
2413	19-10-2021	677.70	BSE	Close
2414	19-10-2021	677.15	NSE	Close
2415	18-10-2021	666.05	BSE	Close
2416	18-10-2021	667.85	NSE	Close
2417	15-10-2021	666.05	BSE	Close
2418	15-10-2021	667.85	NSE	Close
2419	14-10-2021	668.65	BSE	Close
2420	14-10-2021	669.00	NSE	Close
2421	13-10-2021	670.95	BSE	Close
2422	13-10-2021	669.15	NSE	Close
2423	12-10-2021	675.75	BSE	Close
2424	12-10-2021	677.50	NSE	Close
2425	11-10-2021	680.30	BSE	Close
2426	11-10-2021	679.80	NSE	Close
2427	08-10-2021	667.00	BSE	Close
2428	08-10-2021	665.60	NSE	Close
2429	07-10-2021	661.90	BSE	Close
2430	07-10-2021	662.00	NSE	Close
2431	06-10-2021	667.00	BSE	Close
2432	06-10-2021	667.35	NSE	Close
2433	05-10-2021	662.35	BSE	Close
2434	05-10-2021	660.90	NSE	Close
2435	04-10-2021	624.10	BSE	Close
2436	04-10-2021	632.20	NSE	Close
2437	01-10-2021	616.90	BSE	Close
2438	01-10-2021	616.25	NSE	Close
2439	30-09-2021	627.60	BSE	Close
2440	30-09-2021	628.50	NSE	Close
2441	29-09-2021	612.20	BSE	Close
2442	29-09-2021	612.45	NSE	Close
2443	28-09-2021	624.15	BSE	Close
2444	28-09-2021	624.10	NSE	Close
2445	27-09-2021	584.65	BSE	Close
2446	27-09-2021	585.10	NSE	Close
2447	24-09-2021	570.30	BSE	Close
2448	24-09-2021	574.35	NSE	Close
2449	23-09-2021	572.45	BSE	Close
2450	23-09-2021	572.40	NSE	Close
2451	22-09-2021	555.30	BSE	Close
2452	22-09-2021	559.00	NSE	Close
2453	21-09-2021	543.15	BSE	Close
2454	21-09-2021	543.65	NSE	Close
2455	20-09-2021	568.90	BSE	Close
2456	20-09-2021	567.65	NSE	Close
2457	17-09-2021	565.55	BSE	Close
2458	17-09-2021	566.10	NSE	Close
2459	16-09-2021	568.05	BSE	Close
2460	16-09-2021	568.55	NSE	Close
2461	15-09-2021	596.45	BSE	Close
2462	15-09-2021	595.00	NSE	Close
2463	14-09-2021	567.15	BSE	Close
2464	14-09-2021	566.75	NSE	Close
2465	13-09-2021	541.55	BSE	Close
2466	13-09-2021	543.55	NSE	Close
2467	10-09-2021	541.55	BSE	Close
2468	10-09-2021	543.55	NSE	Close
2469	09-09-2021	532.40	BSE	Close
2470	09-09-2021	533.75	NSE	Close
2471	08-09-2021	529.35	BSE	Close
2472	08-09-2021	531.45	NSE	Close
2473	07-09-2021	535.00	BSE	Close
2474	07-09-2021	531.05	NSE	Close
2475	06-09-2021	530.25	BSE	Close
2476	06-09-2021	530.50	NSE	Close
2477	03-09-2021	527.80	BSE	Close
2478	03-09-2021	527.60	NSE	Close
2479	02-09-2021	524.25	BSE	Close
2480	02-09-2021	525.10	NSE	Close
2481	01-09-2021	526.10	BSE	Close
2482	01-09-2021	526.25	NSE	Close
2483	31-08-2021	528.80	BSE	Close
2484	31-08-2021	528.35	NSE	Close
2485	30-08-2021	523.50	BSE	Close
2486	30-08-2021	524.20	NSE	Close
2487	27-08-2021	526.60	BSE	Close
2488	27-08-2021	526.40	NSE	Close
2489	26-08-2021	518.65	BSE	Close
2490	26-08-2021	519.80	NSE	Close
2491	25-08-2021	512.25	BSE	Close
2492	25-08-2021	512.35	NSE	Close
2493	24-08-2021	505.95	BSE	Close
2494	24-08-2021	499.10	NSE	Close
2495	23-08-2021	531.20	BSE	Close
2496	23-08-2021	530.70	NSE	Close
2497	20-08-2021	549.40	BSE	Close
2498	20-08-2021	549.60	NSE	Close
2499	19-08-2021	549.40	BSE	Close
2500	19-08-2021	549.60	NSE	Close
2501	18-08-2021	560.70	BSE	Close
2502	18-08-2021	561.80	NSE	Close
2503	17-08-2021	562.95	BSE	Close
2504	17-08-2021	563.20	NSE	Close
2505	16-08-2021	566.25	BSE	Close
2506	16-08-2021	566.90	NSE	Close
2507	13-08-2021	564.10	BSE	Close
2508	13-08-2021	562.45	NSE	Close
2509	12-08-2021	554.15	BSE	Close
2510	12-08-2021	552.20	NSE	Close
2511	11-08-2021	535.00	BSE	Close
2512	11-08-2021	535.85	NSE	Close
2513	10-08-2021	552.25	BSE	Close
2514	10-08-2021	552.55	NSE	Close
2515	09-08-2021	566.55	BSE	Close
2516	09-08-2021	566.30	NSE	Close
2517	06-08-2021	547.00	BSE	Close
2518	06-08-2021	548.00	NSE	Close
2519	05-08-2021	555.00	BSE	Close
2520	05-08-2021	558.00	NSE	Close
2521	04-08-2021	575.45	BSE	Close
2522	04-08-2021	575.95	NSE	Close
2523	03-08-2021	557.80	BSE	Close
2524	03-08-2021	558.65	NSE	Close
2525	02-08-2021	562.10	BSE	Close
2526	02-08-2021	561.90	NSE	Close
2527	30-07-2021	572.70	BSE	Close
2528	30-07-2021	572.25	NSE	Close
2529	29-07-2021	553.85	BSE	Close
2530	29-07-2021	553.60	NSE	Close
2531	28-07-2021	563.25	BSE	Close
2532	28-07-2021	563.75	NSE	Close
2533	27-07-2021	547.15	BSE	Close
2534	27-07-2021	546.30	NSE	Close
2535	26-07-2021	539.65	BSE	Close
2536	26-07-2021	540.35	NSE	Close
2537	23-07-2021	539.30	BSE	Close
2538	23-07-2021	539.05	NSE	Close
2539	22-07-2021	536.35	BSE	Close
2540	22-07-2021	535.55	NSE	Close
2541	21-07-2021	536.35	BSE	Close
2542	21-07-2021	535.55	NSE	Close
2543	20-07-2021	550.05	BSE	Close
2544	20-07-2021	550.90	NSE	Close
2545	19-07-2021	547.90	BSE	Close
2546	19-07-2021	547.15	NSE	Close
2547	16-07-2021	557.25	BSE	Close
2548	16-07-2021	558.35	NSE	Close
2549	15-07-2021	552.10	BSE	Close
2550	15-07-2021	551.85	NSE	Close
2551	14-07-2021	560.35	BSE	Close
2552	14-07-2021	560.95	NSE	Close
2553	13-07-2021	558.40	BSE	Close
2554	13-07-2021	558.40	NSE	Close
2555	12-07-2021	569.45	BSE	Close
2556	12-07-2021	567.45	NSE	Close
2557	09-07-2021	550.45	BSE	Close
2558	09-07-2021	551.15	NSE	Close
2559	08-07-2021	542.05	BSE	Close
2560	08-07-2021	542.65	NSE	Close
2561	07-07-2021	552.05	BSE	Close
2562	07-07-2021	553.20	NSE	Close
2563	06-07-2021	572.55	BSE	Close
2564	06-07-2021	572.95	NSE	Close
2565	05-07-2021	591.15	BSE	Close
2566	05-07-2021	592.00	NSE	Close
2567	02-07-2021	555.90	BSE	Close
2568	02-07-2021	555.35	NSE	Close
2569	01-07-2021	597.65	BSE	Close
2570	01-07-2021	598.00	NSE	Close
2571	30-06-2021	611.85	BSE	Close
2572	30-06-2021	610.25	NSE	Close
2573	29-06-2021	557.50	BSE	Close
2574	29-06-2021	558.15	NSE	Close
2575	28-06-2021	497.65	BSE	Close
2576	28-06-2021	498.05	NSE	Close
2577	25-06-2021	485.00	BSE	Close
2578	25-06-2021	484.95	NSE	Close
2579	24-06-2021	435.75	BSE	Close
2580	24-06-2021	434.85	NSE	Close
2581	23-06-2021	430.15	BSE	Close
2582	23-06-2021	430.25	NSE	Close
2583	22-06-2021	431.20	BSE	Close
2584	22-06-2021	430.55	NSE	Close
2585	21-06-2021	430.75	BSE	Close
2586	21-06-2021	431.60	NSE	Close
2587	18-06-2021	442.90	BSE	Close
2588	18-06-2021	443.45	NSE	Close
2589	17-06-2021	441.75	BSE	Close
2590	17-06-2021	441.20	NSE	Close
2591	16-06-2021	434.30	BSE	Close
2592	16-06-2021	434.35	NSE	Close
2593	15-06-2021	433.40	BSE	Close
2594	15-06-2021	433.75	NSE	Close
2595	14-06-2021	437.90	BSE	Close
2596	14-06-2021	437.70	NSE	Close
2597	11-06-2021	439.35	BSE	Close
2598	11-06-2021	439.35	NSE	Close
2599	10-06-2021	438.55	BSE	Close
2600	10-06-2021	439.10	NSE	Close
2601	09-06-2021	447.15	BSE	Close
2602	09-06-2021	446.95	NSE	Close
2603	08-06-2021	449.10	BSE	Close
2604	08-06-2021	446.40	NSE	Close
2605	07-06-2021	420.90	BSE	Close
2606	07-06-2021	422.35	NSE	Close
2607	04-06-2021	423.10	BSE	Close
2608	04-06-2021	423.45	NSE	Close
2609	03-06-2021	420.00	BSE	Close
2610	03-06-2021	418.20	NSE	Close
2611	02-06-2021	408.80	BSE	Close
2612	02-06-2021	409.40	NSE	Close
2613	01-06-2021	413.40	BSE	Close
2614	01-06-2021	412.80	NSE	Close
2615	31-05-2021	413.30	BSE	Close
2616	31-05-2021	412.70	NSE	Close
2617	28-05-2021	407.25	BSE	Close
2618	28-05-2021	407.30	NSE	Close
2619	27-05-2021	412.15	BSE	Close
2620	27-05-2021	412.15	NSE	Close
2621	26-05-2021	411.90	BSE	Close
2622	26-05-2021	413.35	NSE	Close
2623	25-05-2021	410.00	BSE	Close
2624	25-05-2021	410.20	NSE	Close
2625	24-05-2021	418.15	BSE	Close
2626	24-05-2021	417.85	NSE	Close
2627	21-05-2021	419.35	BSE	Close
2628	21-05-2021	417.85	NSE	Close
2629	17-05-2021	429.05	BSE	Close
2630	17-05-2021	429.30	NSE	Close
2631	14-05-2021	420.20	BSE	Close
2632	14-05-2021	418.85	NSE	Close
2633	13-05-2021	428.85	BSE	Close
2634	13-05-2021	430.15	NSE	Close
2635	12-05-2021	434.50	BSE	Close
2636	12-05-2021	430.15	NSE	Close
2637	11-05-2021	441.35	BSE	Close
2638	11-05-2021	441.70	NSE	Close
2639	10-05-2021	448.85	BSE	Close
2640	10-05-2021	449.45	NSE	Close
2641	07-05-2021	427.35	BSE	Close
2642	07-05-2021	427.10	NSE	Close
2643	06-05-2021	424.10	BSE	Close
2644	06-05-2021	424.45	NSE	Close
2645	05-05-2021	426.40	BSE	Close
2646	05-05-2021	425.30	NSE	Close
2647	04-05-2021	412.50	BSE	Close
2648	04-05-2021	413.55	NSE	Close
2649	03-05-2021	445.85	BSE	Close
2650	03-05-2021	445.55	NSE	Close
2651	30-04-2021	386.10	BSE	Close
2652	30-04-2021	386.10	NSE	Close
2653	29-04-2021	374.40	BSE	Close
2654	29-04-2021	374.60	NSE	Close
2655	28-04-2021	362.80	BSE	Close
2656	28-04-2021	361.70	NSE	Close
2657	27-04-2021	340.00	BSE	Close
2658	27-04-2021	340.50	NSE	Close
2659	26-04-2021	341.00	BSE	Close
2660	26-04-2021	340.90	NSE	Close
2661	23-04-2021	331.50	BSE	Close
2662	23-04-2021	331.20	NSE	Close
2663	22-04-2021	337.35	BSE	Close
2664	22-04-2021	338.10	NSE	Close
2665	21-04-2021	322.00	BSE	Close
2666	21-04-2021	323.05	NSE	Close
2667	20-04-2021	322.00	BSE	Close
2668	20-04-2021	323.05	NSE	Close
2669	19-04-2021	325.55	BSE	Close
2670	19-04-2021	324.90	NSE	Close
2671	16-04-2021	341.90	BSE	Close
2672	16-04-2021	342.65	NSE	Close
2673	15-04-2021	325.75	BSE	Close
2674	15-04-2021	325.75	NSE	Close
2675	14-04-2021	313.95	BSE	Close
2676	14-04-2021	314.15	NSE	Close
2677	13-04-2021	314.30	BSE	Close
2678	13-04-2021	314.15	NSE	Close
2679	12-04-2021	298.45	BSE	Close
2680	12-04-2021	297.20	NSE	Close
2681	09-04-2021	318.95	BSE	Close
2682	09-04-2021	317.90	NSE	Close
2683	08-04-2021	313.00	BSE	Close
2684	08-04-2021	309.85	NSE	Close
2685	07-04-2021	302.10	BSE	Close
2686	07-04-2021	301.15	NSE	Close
2687	06-04-2021	301.50	BSE	Close
2688	06-04-2021	301.55	NSE	Close
2689	05-04-2021	299.05	BSE	Close
2690	05-04-2021	298.55	NSE	Close
2691	02-04-2021	304.60	BSE	Close
2692	02-04-2021	304.05	NSE	Close
2693	01-04-2021	304.60	BSE	Close
2694	01-04-2021	304.05	NSE	Close
2695	31-03-2021	289.00	BSE	Close
2696	31-03-2021	290.85	NSE	Close
2697	30-03-2021	295.00	BSE	Close
2698	30-03-2021	293.70	NSE	Close
2699	29-03-2021	294.70	BSE	Close
2700	29-03-2021	294.40	NSE	Close
2701	26-03-2021	294.25	BSE	Close
2702	26-03-2021	294.40	NSE	Close
2703	25-03-2021	295.35	BSE	Close
2704	25-03-2021	294.90	NSE	Close
2705	24-03-2021	300.05	BSE	Close
2706	24-03-2021	299.90	NSE	Close
2707	23-03-2021	300.50	BSE	Close
2708	23-03-2021	301.30	NSE	Close
2709	22-03-2021	305.45	BSE	Close
2710	22-03-2021	304.95	NSE	Close
2711	19-03-2021	299.20	BSE	Close
2712	19-03-2021	298.45	NSE	Close
2713	18-03-2021	299.00	BSE	Close
2714	18-03-2021	298.50	NSE	Close
2715	17-03-2021	304.15	BSE	Close
2716	17-03-2021	303.45	NSE	Close
2717	16-03-2021	312.00	BSE	Close
2718	16-03-2021	312.10	NSE	Close
2719	15-03-2021	313.65	BSE	Close
2720	15-03-2021	311.80	NSE	Close
2721	12-03-2021	313.95	BSE	Close
2722	12-03-2021	313.60	NSE	Close
2723	11-03-2021	317.55	BSE	Close
2724	11-03-2021	318.20	NSE	Close
2725	10-03-2021	319.15	BSE	Close
2726	10-03-2021	318.20	NSE	Close
2727	09-03-2021	320.75	BSE	Close
2728	09-03-2021	321.75	NSE	Close
2729	08-03-2021	321.10	BSE	Close
2730	08-03-2021	320.45	NSE	Close
2731	05-03-2021	318.50	BSE	Close
2732	05-03-2021	320.65	NSE	Close
2733	04-03-2021	331.10	BSE	Close
2734	04-03-2021	332.05	NSE	Close
2735	03-03-2021	324.60	BSE	Close
2736	03-03-2021	324.95	NSE	Close
2737	02-03-2021	312.95	BSE	Close
2738	02-03-2021	310.20	NSE	Close
2739	01-03-2021	302.70	BSE	Close
2740	01-03-2021	303.60	NSE	Close
2741	26-02-2021	0.00	BSE	Close
2742	26-02-2021	302.10	NSE	Close
2743	25-02-2021	308.25	BSE	Close
2744	25-02-2021	307.45	NSE	Close
2745	24-02-2021	304.00	BSE	Close
2746	24-02-2021	304.15	NSE	Close
2747	23-02-2021	299.15	BSE	Close
2748	23-02-2021	299.75	NSE	Close
2749	22-02-2021	286.55	BSE	Close
2750	22-02-2021	286.55	NSE	Close
2751	19-02-2021	292.30	BSE	Close
2752	19-02-2021	290.85	NSE	Close
2753	18-02-2021	300.50	BSE	Close
2754	18-02-2021	300.55	NSE	Close
2755	17-02-2021	290.25	BSE	Close
2756	17-02-2021	290.40	NSE	Close
2757	16-02-2021	294.40	BSE	Close
2758	16-02-2021	291.25	NSE	Close
2759	15-02-2021	290.55	BSE	Close
2760	15-02-2021	291.70	NSE	Close
2761	12-02-2021	308.50	BSE	Close
2762	12-02-2021	308.90	NSE	Close
2763	11-02-2021	313.65	BSE	Close
2764	11-02-2021	313.95	NSE	Close
2765	10-02-2021	313.00	BSE	Close
2766	10-02-2021	313.00	NSE	Close
2767	09-02-2021	312.00	BSE	Close
2768	09-02-2021	311.25	NSE	Close
2769	08-02-2021	307.70	BSE	Close
2770	08-02-2021	308.15	NSE	Close
2771	05-02-2021	308.75	BSE	Close
2772	05-02-2021	308.85	NSE	Close
2773	04-02-2021	318.40	BSE	Close
2774	04-02-2021	318.85	NSE	Close
2775	03-02-2021	318.35	BSE	Close
2776	03-02-2021	317.65	NSE	Close
2777	02-02-2021	318.25	BSE	Close
2778	02-02-2021	317.70	NSE	Close
2779	01-02-2021	315.75	BSE	Close
2780	01-02-2021	316.50	NSE	Close
2781	29-01-2021	311.35	BSE	Close
2782	29-01-2021	309.60	NSE	Close
2783	28-01-2021	315.00	BSE	Close
2784	28-01-2021	315.95	NSE	Close
2785	27-01-2021	319.00	BSE	Close
2786	27-01-2021	317.60	NSE	Close
2787	26-01-2021	319.75	BSE	Close
2788	26-01-2021	319.65	NSE	Close
2789	25-01-2021	319.75	BSE	Close
2790	25-01-2021	319.65	NSE	Close
2791	22-01-2021	324.95	BSE	Close
2792	22-01-2021	323.50	NSE	Close
2793	21-01-2021	323.50	BSE	Close
2794	21-01-2021	323.10	NSE	Close
2795	20-01-2021	325.95	BSE	Close
2796	20-01-2021	326.55	NSE	Close
2797	19-01-2021	326.00	BSE	Close
2798	19-01-2021	326.00	NSE	Close
2799	18-01-2021	320.65	BSE	Close
2800	18-01-2021	321.75	NSE	Close
2801	15-01-2021	330.00	BSE	Close
2802	15-01-2021	331.20	NSE	Close
2803	14-01-2021	340.55	BSE	Close
2804	14-01-2021	341.05	NSE	Close
2805	13-01-2021	344.75	BSE	Close
2806	13-01-2021	346.30	NSE	Close
2807	12-01-2021	344.05	BSE	Close
2808	12-01-2021	343.40	NSE	Close
2809	11-01-2021	323.00	BSE	Close
2810	11-01-2021	324.05	NSE	Close
2811	08-01-2021	327.70	BSE	Close
2812	08-01-2021	327.55	NSE	Close
2813	07-01-2021	331.00	BSE	Close
2814	07-01-2021	331.85	NSE	Close
2815	06-01-2021	333.00	BSE	Close
2816	06-01-2021	331.50	NSE	Close
2817	05-01-2021	324.05	BSE	Close
2818	05-01-2021	321.25	NSE	Close
2819	04-01-2021	0.00	BSE	Close
2820	04-01-2021	0.00	NSE	Close
2821	01-01-2021	0.00	BSE	Close
2822	01-01-2021	0.00	NSE	Close
2823	31-12-2020	0.00	BSE	Close
2824	31-12-2020	0.00	NSE	Close
2825	30-12-2020	0.00	BSE	Close
2826	30-12-2020	0.00	NSE	Close
2827	29-12-2020	0.00	BSE	Close
2828	29-12-2020	0.00	NSE	Close
2829	28-12-2020	0.00	BSE	Close
2830	28-12-2020	0.00	NSE	Close
2831	25-12-2020	0.00	BSE	Close
2832	25-12-2020	0.00	NSE	Close
2833	24-12-2020	0.00	BSE	Close
2834	24-12-2020	0.00	NSE	Close
2835	23-12-2020	0.00	BSE	Close
2836	23-12-2020	0.00	NSE	Close
2837	22-12-2020	0.00	BSE	Close
2838	22-12-2020	0.00	NSE	Close
2839	21-12-2020	308.00	BSE	Close
2840	21-12-2020	306.55	NSE	Close
2841	18-12-2020	336.00	BSE	Close
2842	18-12-2020	335.05	NSE	Close
2843	17-12-2020	330.05	BSE	Close
2844	17-12-2020	329.20	NSE	Close
2845	16-12-2020	332.10	BSE	Close
2846	16-12-2020	332.65	NSE	Close
2847	15-12-2020	339.25	BSE	Close
2848	15-12-2020	338.95	NSE	Close
2849	14-12-2020	319.90	BSE	Close
2850	14-12-2020	319.25	NSE	Close
2851	11-12-2020	313.90	BSE	Close
2852	11-12-2020	312.10	NSE	Close
2853	10-12-2020	311.00	BSE	Close
2854	10-12-2020	310.85	NSE	Close
2855	09-12-2020	312.00	BSE	Close
2856	09-12-2020	310.15	NSE	Close
2857	08-12-2020	299.80	BSE	Close
2858	08-12-2020	298.90	NSE	Close
2859	07-12-2020	306.20	BSE	Close
2860	07-12-2020	305.65	NSE	Close
2861	04-12-2020	299.30	BSE	Close
2862	04-12-2020	299.85	NSE	Close
2863	03-12-2020	299.30	BSE	Close
2864	03-12-2020	300.55	NSE	Close
2865	02-12-2020	293.00	BSE	Close
2866	02-12-2020	294.95	NSE	Close
2867	01-12-2020	296.20	BSE	Close
2868	01-12-2020	296.30	NSE	Close
2869	30-11-2020	294.35	BSE	Close
2870	30-11-2020	294.30	NSE	Close
2871	27-11-2020	294.35	BSE	Close
2872	27-11-2020	294.30	NSE	Close
2873	26-11-2020	297.80	BSE	Close
2874	26-11-2020	298.90	NSE	Close
2875	25-11-2020	287.55	BSE	Close
2876	25-11-2020	287.85	NSE	Close
2877	24-11-2020	293.70	BSE	Close
2878	24-11-2020	292.80	NSE	Close
2879	23-11-2020	285.55	BSE	Close
2880	23-11-2020	286.75	NSE	Close
2881	20-11-2020	284.85	BSE	Close
2882	20-11-2020	285.60	NSE	Close
2883	19-11-2020	281.55	BSE	Close
2884	19-11-2020	281.95	NSE	Close
2885	18-11-2020	283.45	BSE	Close
2886	18-11-2020	284.55	NSE	Close
2887	17-11-2020	285.30	BSE	Close
2888	17-11-2020	286.00	NSE	Close
2889	16-11-2020	285.15	BSE	Close
2890	16-11-2020	285.35	NSE	Close
2891	13-11-2020	282.55	BSE	Close
2892	13-11-2020	282.10	NSE	Close
2893	12-11-2020	280.50	BSE	Close
2894	12-11-2020	280.35	NSE	Close
2895	11-11-2020	284.35	BSE	Close
2896	11-11-2020	285.75	NSE	Close
2897	10-11-2020	295.15	BSE	Close
2898	10-11-2020	295.50	NSE	Close
2899	09-11-2020	304.20	BSE	Close
2900	09-11-2020	301.65	NSE	Close
2901	06-11-2020	287.35	BSE	Close
2902	06-11-2020	287.80	NSE	Close
2903	05-11-2020	274.75	BSE	Close
2904	05-11-2020	274.05	NSE	Close
2905	04-11-2020	274.20	BSE	Close
2906	04-11-2020	273.10	NSE	Close
2907	03-11-2020	271.70	BSE	Close
2908	03-11-2020	271.85	NSE	Close
2909	02-11-2020	275.90	BSE	Close
2910	02-11-2020	274.85	NSE	Close
2911	30-10-2020	284.40	BSE	Close
2912	30-10-2020	281.10	NSE	Close
2913	29-10-2020	274.35	BSE	Close
2914	29-10-2020	275.25	NSE	Close
2915	28-10-2020	283.00	BSE	Close
2916	28-10-2020	281.75	NSE	Close
2917	27-10-2020	280.60	BSE	Close
2918	27-10-2020	280.65	NSE	Close
2919	26-10-2020	286.00	BSE	Close
2920	26-10-2020	285.30	NSE	Close
2921	23-10-2020	284.00	BSE	Close
2922	23-10-2020	285.25	NSE	Close
2923	22-10-2020	284.00	BSE	Close
2924	22-10-2020	284.90	NSE	Close
2925	21-10-2020	285.80	BSE	Close
2926	21-10-2020	286.45	NSE	Close
2927	20-10-2020	285.80	BSE	Close
2928	20-10-2020	286.65	NSE	Close
2929	19-10-2020	283.10	BSE	Close
2930	19-10-2020	283.75	NSE	Close
2931	16-10-2020	285.10	BSE	Close
2932	16-10-2020	284.65	NSE	Close
2933	15-10-2020	286.15	BSE	Close
2934	15-10-2020	284.30	NSE	Close
2935	14-10-2020	290.60	BSE	Close
2936	14-10-2020	289.05	NSE	Close
2937	13-10-2020	297.00	BSE	Close
2938	13-10-2020	291.70	NSE	Close
2939	12-10-2020	290.70	BSE	Close
2940	12-10-2020	288.90	NSE	Close
2941	09-10-2020	291.40	BSE	Close
2942	09-10-2020	291.65	NSE	Close
2943	08-10-2020	291.80	BSE	Close
2944	08-10-2020	292.55	NSE	Close
2945	07-10-2020	292.20	BSE	Close
2946	07-10-2020	293.15	NSE	Close
2947	06-10-2020	296.10	BSE	Close
2948	06-10-2020	296.20	NSE	Close
2949	05-10-2020	291.60	BSE	Close
2950	05-10-2020	292.65	NSE	Close
2951	02-10-2020	298.70	BSE	Close
2952	02-10-2020	298.40	NSE	Close
2953	01-10-2020	303.75	BSE	Close
2954	01-10-2020	298.40	NSE	Close
2955	30-09-2020	299.70	BSE	Close
2956	30-09-2020	299.30	NSE	Close
2957	29-09-2020	304.00	BSE	Close
2958	29-09-2020	304.05	NSE	Close
2959	28-09-2020	308.70	BSE	Close
2960	28-09-2020	307.70	NSE	Close
2961	25-09-2020	303.70	BSE	Close
2962	25-09-2020	301.95	NSE	Close
2963	24-09-2020	292.80	BSE	Close
2964	24-09-2020	293.60	NSE	Close
2965	23-09-2020	304.00	BSE	Close
2966	23-09-2020	304.90	NSE	Close
2967	22-09-2020	293.10	BSE	Close
2968	22-09-2020	292.95	NSE	Close
2969	21-09-2020	301.30	BSE	Close
2970	21-09-2020	300.05	NSE	Close
2971	18-09-2020	305.70	BSE	Close
2972	18-09-2020	307.10	NSE	Close
2973	17-09-2020	308.50	BSE	Close
2974	17-09-2020	308.15	NSE	Close
2975	16-09-2020	316.55	BSE	Close
2976	16-09-2020	316.35	NSE	Close
2977	15-09-2020	320.00	BSE	Close
2978	15-09-2020	320.30	NSE	Close
2979	14-09-2020	312.70	BSE	Close
2980	14-09-2020	312.70	NSE	Close
2981	11-09-2020	301.20	BSE	Close
2982	11-09-2020	301.05	NSE	Close
2983	10-09-2020	306.00	BSE	Close
2984	10-09-2020	307.05	NSE	Close
2985	09-09-2020	308.65	BSE	Close
2986	09-09-2020	303.45	NSE	Close
2987	08-09-2020	297.80	BSE	Close
2988	08-09-2020	298.30	NSE	Close
2989	07-09-2020	301.00	BSE	Close
2990	07-09-2020	300.55	NSE	Close
2991	04-09-2020	308.85	BSE	Close
2992	04-09-2020	306.95	NSE	Close
2993	03-09-2020	311.60	BSE	Close
2994	03-09-2020	312.50	NSE	Close
2995	02-09-2020	312.00	BSE	Close
2996	02-09-2020	305.00	NSE	Close
2997	01-09-2020	305.85	BSE	Close
2998	01-09-2020	304.90	NSE	Close
2999	31-08-2020	301.00	BSE	Close
3000	31-08-2020	301.55	NSE	Close
3001	28-08-2020	321.05	BSE	Close
3002	28-08-2020	321.35	NSE	Close
3003	27-08-2020	316.15	BSE	Close
3004	27-08-2020	314.65	NSE	Close
3005	26-08-2020	322.00	BSE	Close
3006	26-08-2020	323.25	NSE	Close
3007	25-08-2020	323.05	NSE	Close
3008	25-08-2020	323.40	BSE	Close
3009	24-08-2020	327.20	BSE	Close
3010	24-08-2020	326.95	NSE	Close
3011	21-08-2020	330.50	BSE	Close
3012	21-08-2020	330.95	NSE	Close
3013	20-08-2020	328.40	NSE	Close
3014	20-08-2020	328.45	BSE	Close
3015	19-08-2020	328.00	NSE	Close
3016	19-08-2020	327.90	BSE	Close
3017	18-08-2020	328.35	NSE	Close
3018	18-08-2020	328.40	BSE	Close
3019	17-08-2020	312.90	NSE	Close
3020	17-08-2020	313.30	BSE	Close
3021	14-08-2020	309.55	NSE	Close
3022	14-08-2020	309.35	BSE	Close
3023	13-08-2020	317.70	NSE	Close
3024	13-08-2020	317.55	BSE	Close
3025	12-08-2020	341.15	NSE	Close
3026	12-08-2020	341.55	BSE	Close
3027	11-08-2020	340.25	NSE	Close
3028	11-08-2020	341.15	BSE	Close
3029	10-08-2020	346.20	NSE	Close
3030	10-08-2020	346.25	BSE	Close
3031	07-08-2020	334.85	NSE	Close
3032	07-08-2020	334.65	BSE	Close
3033	06-08-2020	330.75	NSE	Close
3034	06-08-2020	330.95	BSE	Close
3035	05-08-2020	330.45	NSE	Close
3036	05-08-2020	330.75	BSE	Close
3037	04-08-2020	333.60	NSE	Close
3038	04-08-2020	333.30	BSE	Close
3039	03-08-2020	338.50	NSE	Close
3040	03-08-2020	338.55	BSE	Close
3041	31-07-2020	329.45	NSE	Close
3042	31-07-2020	329.75	BSE	Close
3043	30-07-2020	341.70	NSE	Close
3044	30-07-2020	340.90	BSE	Close
3045	29-07-2020	341.65	NSE	Close
3046	29-07-2020	341.55	BSE	Close
3047	28-07-2020	306.35	NSE	Close
3048	28-07-2020	306.25	BSE	Close
3049	27-07-2020	291.00	NSE	Close
3050	27-07-2020	290.50	BSE	Close
3051	24-07-2020	298.55	NSE	Close
3052	24-07-2020	298.10	BSE	Close
3053	23-07-2020	304.65	NSE	Close
3054	23-07-2020	304.60	BSE	Close
3055	22-07-2020	307.75	NSE	Close
3056	22-07-2020	308.30	BSE	Close
3057	21-07-2020	295.45	NSE	Close
3058	21-07-2020	295.55	BSE	Close
3059	20-07-2020	301.25	NSE	Close
3060	20-07-2020	301.60	BSE	Close
3061	17-07-2020	306.30	NSE	Close
3062	17-07-2020	306.45	BSE	Close
3063	16-07-2020	309.20	NSE	Close
3064	16-07-2020	309.10	BSE	Close
3065	15-07-2020	279.30	NSE	Close
3066	15-07-2020	279.10	BSE	Close
3067	14-07-2020	291.70	NSE	Close
3068	14-07-2020	291.85	BSE	Close
3069	13-07-2020	266.05	NSE	Close
3070	13-07-2020	267.95	BSE	Close
3071	10-07-2020	255.70	NSE	Close
3072	10-07-2020	256.20	BSE	Close
3073	09-07-2020	260.60	NSE	Close
3074	09-07-2020	261.05	BSE	Close
3075	08-07-2020	255.05	NSE	Close
3076	07-07-2020	256.95	NSE	Close
3077	06-07-2020	257.35	NSE	Close
3078	03-07-2020	251.25	NSE	Close
3079	02-07-2020	255.75	NSE	Close
3080	01-07-2020	262.65	NSE	Close
3081	30-06-2020	259.40	NSE	Close
3082	29-06-2020	259.10	NSE	Close
3083	26-06-2020	262.45	NSE	Close
3084	25-06-2020	267.40	NSE	Close
3085	24-06-2020	263.20	NSE	Close
3086	23-06-2020	268.55	NSE	Close
3087	22-06-2020	267.05	NSE	Close
3088	19-06-2020	268.85	NSE	Close
3089	18-06-2020	263.45	NSE	Close
3090	17-06-2020	244.00	NSE	Close
3091	16-06-2020	244.65	NSE	Close
3092	15-06-2020	247.75	NSE	Close
3093	12-06-2020	255.50	NSE	Close
3094	11-06-2020	255.90	NSE	Close
3095	10-06-2020	259.30	NSE	Close
3096	09-06-2020	251.75	NSE	Close
3097	08-06-2020	256.85	NSE	Close
3098	05-06-2020	252.25	NSE	Close
3099	04-06-2020	226.05	NSE	Close
3100	03-06-2020	225.35	NSE	Close
3101	02-06-2020	224.10	NSE	Close
3102	01-06-2020	218.60	NSE	Close
3103	29-05-2020	216.80	NSE	Close
3104	28-05-2020	221.35	NSE	Close
3105	27-05-2020	215.50	NSE	Close
3106	26-05-2020	205.25	NSE	Close
3107	22-05-2020	202.70	NSE	Close
3108	21-05-2020	205.10	NSE	Close
3109	20-05-2020	203.40	NSE	Close
3110	19-05-2020	198.30	NSE	Close
3111	18-05-2020	200.40	NSE	Close
3112	15-05-2020	210.65	NSE	Close
3113	14-05-2020	213.80	NSE	Close
3114	13-05-2020	211.90	NSE	Close
3115	12-05-2020	217.50	NSE	Close
3116	11-05-2020	223.90	NSE	Close
3117	08-05-2020	233.95	NSE	Close
3118	07-05-2020	237.85	NSE	Close
3119	06-05-2020	242.45	NSE	Close
3120	05-05-2020	235.15	NSE	Close
3121	04-05-2020	242.25	NSE	Close
3122	30-04-2020	255.00	NSE	Close
3123	29-04-2020	245.90	NSE	Close
3124	28-04-2020	234.40	NSE	Close
3125	27-04-2020	223.25	NSE	Close
3126	24-04-2020	212.65	NSE	Close
3127	23-04-2020	211.35	NSE	Close
3128	22-04-2020	210.00	NSE	Close
3129	21-04-2020	211.40	NSE	Close
3130	20-04-2020	213.30	NSE	Close
3131	17-04-2020	207.10	NSE	Close
3132	16-04-2020	202.45	NSE	Close
3133	15-04-2020	193.55	NSE	Close
3134	13-04-2020	191.40	NSE	Close
3135	09-04-2020	201.35	NSE	Close
3136	08-04-2020	205.35	NSE	Close
3137	07-04-2020	203.30	NSE	Close
3138	03-04-2020	193.75	NSE	Close
3139	01-04-2020	187.50	NSE	Close
3140	31-03-2020	178.60	NSE	Close
3141	30-03-2020	170.10	NSE	Close
3142	27-03-2020	162.40	NSE	Close
3143	26-03-2020	148.55	NSE	Close
3144	25-03-2020	135.80	NSE	Close
3145	24-03-2020	125.55	NSE	Close
3146	23-03-2020	144.10	NSE	Close
3147	20-03-2020	175.25	NSE	Close
3148	19-03-2020	177.15	NSE	Close
3149	18-03-2020	203.10	NSE	Close
3150	17-03-2020	205.00	NSE	Close
3151	16-03-2020	203.70	NSE	Close
3152	13-03-2020	195.80	NSE	Close
3153	12-03-2020	200.70	NSE	Close
3154	11-03-2020	240.65	NSE	Close
3155	09-03-2020	237.10	NSE	Close
3156	06-03-2020	247.55	NSE	Close
3157	05-03-2020	251.35	NSE	Close
3158	04-03-2020	243.20	NSE	Close
3159	03-03-2020	253.70	NSE	Close
3160	02-03-2020	257.05	NSE	Close
3161	28-02-2020	259.20	NSE	Close
3162	27-02-2020	264.10	NSE	Close
3163	26-02-2020	267.35	NSE	Close
3164	25-02-2020	266.35	NSE	Close
3165	24-02-2020	269.50	NSE	Close
3166	20-02-2020	276.10	NSE	Close
3167	19-02-2020	276.20	NSE	Close
3168	18-02-2020	278.85	NSE	Close
3169	17-02-2020	279.60	NSE	Close
3170	14-02-2020	286.35	NSE	Close
3171	13-02-2020	293.35	NSE	Close
3172	12-02-2020	294.55	NSE	Close
3173	11-02-2020	286.55	NSE	Close
3174	10-02-2020	294.45	NSE	Close
3175	07-02-2020	311.25	NSE	Close
3176	06-02-2020	317.60	NSE	Close
3177	05-02-2020	302.20	NSE	Close
3178	04-02-2020	304.25	NSE	Close
3179	03-02-2020	308.95	NSE	Close
3180	01-02-2020	308.25	NSE	Close
3181	31-01-2020	319.45	NSE	Close
3182	30-01-2020	323.90	NSE	Close
3183	29-01-2020	334.85	NSE	Close
3184	28-01-2020	324.35	NSE	Close
3185	27-01-2020	337.85	NSE	Close
3186	24-01-2020	341.15	NSE	Close
3187	23-01-2020	341.80	NSE	Close
3188	22-01-2020	346.05	NSE	Close
3189	21-01-2020	343.60	NSE	Close
3190	20-01-2020	350.80	NSE	Close
3191	17-01-2020	355.90	NSE	Close
3192	16-01-2020	364.30	NSE	Close
3193	15-01-2020	357.50	NSE	Close
3194	14-01-2020	359.05	NSE	Close
3195	13-01-2020	335.75	NSE	Close
3196	10-01-2020	311.40	NSE	Close
3197	09-01-2020	310.60	NSE	Close
3198	08-01-2020	310.05	NSE	Close
3199	07-01-2020	308.80	NSE	Close
3200	06-01-2020	298.20	NSE	Close
3201	03-01-2020	309.00	NSE	Close
3202	02-01-2020	312.40	NSE	Close
3203	01-01-2020	317.20	NSE	Close
3204	31-12-2019	293.40	NSE	Close
3205	30-12-2019	291.20	NSE	Close
3206	27-12-2019	288.50	NSE	Close
3207	26-12-2019	284.10	NSE	Close
3208	24-12-2019	282.70	NSE	Close
3209	23-12-2019	284.50	NSE	Close
3210	20-12-2019	283.30	NSE	Close
3211	19-12-2019	287.25	NSE	Close
3212	18-12-2019	284.55	NSE	Close
3213	17-12-2019	284.85	NSE	Close
3214	16-12-2019	281.85	NSE	Close
3215	13-12-2019	282.20	NSE	Close
3216	12-12-2019	278.25	NSE	Close
3217	11-12-2019	277.55	NSE	Close
3218	10-12-2019	278.00	NSE	Close
3219	09-12-2019	278.75	NSE	Close
3220	06-12-2019	288.35	NSE	Close
3221	05-12-2019	292.15	NSE	Close
3222	04-12-2019	295.35	NSE	Close
3223	03-12-2019	290.00	NSE	Close
3224	02-12-2019	292.75	NSE	Close
3225	29-11-2019	292.50	NSE	Close
3226	28-11-2019	292.15	NSE	Close
3227	27-11-2019	292.10	NSE	Close
3228	26-11-2019	290.85	NSE	Close
3229	25-11-2019	293.05	NSE	Close
3230	22-11-2019	289.80	NSE	Close
3231	21-11-2019	289.45	NSE	Close
3232	20-11-2019	291.15	NSE	Close
3233	19-11-2019	290.95	NSE	Close
3234	18-11-2019	295.35	NSE	Close
3235	15-11-2019	286.60	NSE	Close
3236	14-11-2019	297.35	NSE	Close
3237	13-11-2019	302.15	NSE	Close
3238	11-11-2019	300.25	NSE	Close
3239	08-11-2019	290.10	NSE	Close
3240	07-11-2019	279.15	NSE	Close
3241	06-11-2019	283.35	NSE	Close
3242	05-11-2019	279.00	NSE	Close
3243	04-11-2019	280.30	NSE	Close
3244	01-11-2019	274.65	NSE	Close
3245	31-10-2019	269.30	NSE	Close
3246	30-10-2019	273.90	NSE	Close
3247	29-10-2019	268.60	NSE	Close
3248	27-10-2019	266.15	NSE	Close
3249	25-10-2019	264.25	NSE	Close
3250	24-10-2019	267.75	NSE	Close
3251	23-10-2019	267.85	NSE	Close
3252	22-10-2019	267.20	NSE	Close
3253	18-10-2019	262.25	NSE	Close
3254	17-10-2019	263.40	NSE	Close
3255	16-10-2019	259.95	NSE	Close
3256	15-10-2019	264.10	NSE	Close
3257	14-10-2019	265.05	NSE	Close
3258	11-10-2019	265.50	NSE	Close
3259	10-10-2019	262.75	NSE	Close
3260	09-10-2019	270.45	NSE	Close
3261	07-10-2019	268.55	NSE	Close
3262	04-10-2019	271.65	NSE	Close
3263	03-10-2019	270.50	NSE	Close
3264	01-10-2019	273.30	NSE	Close
3265	30-09-2019	283.80	NSE	Close
3266	27-09-2019	289.40	NSE	Close
3267	26-09-2019	300.20	NSE	Close
3268	25-09-2019	306.15	NSE	Close
3269	24-09-2019	308.10	NSE	Close
3270	23-09-2019	305.15	NSE	Close
3271	20-09-2019	303.65	NSE	Close
3272	19-09-2019	288.80	NSE	Close
3273	18-09-2019	298.10	NSE	Close
3274	17-09-2019	297.20	NSE	Close
3275	16-09-2019	307.20	NSE	Close
3276	13-09-2019	306.40	NSE	Close
3277	12-09-2019	307.00	NSE	Close
3278	11-09-2019	315.75	NSE	Close
3279	09-09-2019	292.30	NSE	Close
3280	06-09-2019	287.60	NSE	Close
3281	05-09-2019	288.25	NSE	Close
3282	04-09-2019	286.25	NSE	Close
3283	03-09-2019	283.00	NSE	Close
3284	30-08-2019	288.10	NSE	Close
3285	29-08-2019	291.30	NSE	Close
3286	28-08-2019	290.00	NSE	Close
3287	27-08-2019	290.80	NSE	Close
3288	26-08-2019	278.75	NSE	Close
3289	23-08-2019	273.30	NSE	Close
3290	22-08-2019	271.20	NSE	Close
3291	21-08-2019	275.20	NSE	Close
3292	20-08-2019	283.20	NSE	Close
3293	19-08-2019	286.45	NSE	Close
3294	16-08-2019	291.15	NSE	Close
3295	14-08-2019	295.90	NSE	Close
3296	13-08-2019	286.75	NSE	Close
3297	09-08-2019	283.30	NSE	Close
3298	08-08-2019	270.55	NSE	Close
3299	07-08-2019	268.40	NSE	Close
3300	06-08-2019	272.10	NSE	Close
3301	05-08-2019	264.35	NSE	Close
3302	02-08-2019	273.35	NSE	Close
3303	01-08-2019	263.05	NSE	Close
3304	31-07-2019	270.15	NSE	Close
3305	30-07-2019	275.20	NSE	Close
3306	29-07-2019	287.05	NSE	Close
3307	26-07-2019	283.05	NSE	Close
3308	25-07-2019	284.10	NSE	Close
3309	24-07-2019	285.65	NSE	Close
3310	23-07-2019	289.95	NSE	Close
3311	22-07-2019	287.20	NSE	Close
3312	19-07-2019	293.40	NSE	Close
3313	18-07-2019	293.00	NSE	Close
3314	17-07-2019	292.80	NSE	Close
3315	16-07-2019	300.50	NSE	Close
3316	15-07-2019	300.55	NSE	Close
3317	12-07-2019	311.10	NSE	Close
3318	11-07-2019	308.95	NSE	Close
3319	10-07-2019	309.80	NSE	Close
3320	09-07-2019	310.55	NSE	Close
3321	08-07-2019	309.90	NSE	Close
3322	05-07-2019	317.90	NSE	Close
3323	04-07-2019	321.65	NSE	Close
3324	03-07-2019	316.85	NSE	Close
3325	02-07-2019	315.95	NSE	Close
3326	01-07-2019	320.25	NSE	Close
3327	28-06-2019	318.80	NSE	Close
3328	27-06-2019	321.90	NSE	Close
3329	26-06-2019	321.10	NSE	Close
3330	25-06-2019	316.80	NSE	Close
3331	24-06-2019	325.10	NSE	Close
3332	21-06-2019	324.05	NSE	Close
3333	20-06-2019	319.35	NSE	Close
3334	19-06-2019	314.25	NSE	Close
3335	18-06-2019	322.05	NSE	Close
3336	17-06-2019	332.40	NSE	Close
3337	14-06-2019	335.25	NSE	Close
3338	13-06-2019	336.85	NSE	Close
3339	12-06-2019	342.05	NSE	Close
3340	11-06-2019	337.35	NSE	Close
3341	10-06-2019	338.60	NSE	Close
3342	07-06-2019	345.85	NSE	Close
3343	06-06-2019	348.05	NSE	Close
3344	04-06-2019	367.05	NSE	Close
3345	03-06-2019	379.65	NSE	Close
3346	31-05-2019	388.00	NSE	Close
3347	30-05-2019	391.55	NSE	Close
3348	29-05-2019	391.15	NSE	Close
3349	28-05-2019	401.85	NSE	Close
3350	27-05-2019	410.85	NSE	Close
3351	24-05-2019	382.35	NSE	Close
3352	23-05-2019	356.50	NSE	Close
3353	22-05-2019	365.35	NSE	Close
3354	21-05-2019	360.35	NSE	Close
3355	20-05-2019	346.25	NSE	Close
3356	17-05-2019	339.40	NSE	Close
3357	16-05-2019	337.65	NSE	Close
3358	15-05-2019	332.80	NSE	Close
3359	14-05-2019	333.25	NSE	Close
3360	13-05-2019	335.80	NSE	Close
3361	10-05-2019	342.40	NSE	Close
3362	09-05-2019	342.20	NSE	Close
3363	08-05-2019	333.40	NSE	Close
3364	07-05-2019	341.45	NSE	Close
3365	06-05-2019	342.10	NSE	Close
3366	03-05-2019	347.15	NSE	Close
3367	02-05-2019	346.75	NSE	Close
3368	30-04-2019	343.25	NSE	Close
3369	26-04-2019	351.00	NSE	Close
3370	25-04-2019	353.60	NSE	Close
3371	24-04-2019	350.60	NSE	Close
3372	23-04-2019	346.00	NSE	Close
3373	22-04-2019	342.60	NSE	Close
3374	18-04-2019	351.00	NSE	Close
3375	16-04-2019	355.40	NSE	Close
3376	15-04-2019	348.40	NSE	Close
3377	12-04-2019	350.55	NSE	Close
3378	11-04-2019	352.60	NSE	Close
3379	10-04-2019	350.65	NSE	Close
3380	09-04-2019	354.30	NSE	Close
3381	08-04-2019	355.95	NSE	Close
3382	05-04-2019	359.85	NSE	Close
3383	04-04-2019	352.40	NSE	Close
3384	03-04-2019	345.15	NSE	Close
3385	02-04-2019	348.05	NSE	Close
3386	01-04-2019	351.35	NSE	Close
3387	29-03-2019	350.25	NSE	Close
3388	28-03-2019	347.05	NSE	Close
3389	09-02-2017	262.90	BSE	Close
3390	09-02-2017	263.25	NSE	Close
3391	08-02-2017	264.90	BSE	Close
3392	08-02-2017	264.85	NSE	Close
3393	07-02-2017	269.50	BSE	Close
3394	07-02-2017	269.35	NSE	Close
3395	06-02-2017	271.60	BSE	Close
3396	06-02-2017	271.50	NSE	Close
3397	03-02-2017	247.60	BSE	Close
3398	03-02-2017	248.70	NSE	Close
3399	02-02-2017	241.50	BSE	Close
3400	02-02-2017	241.80	NSE	Close
3401	01-02-2017	232.65	BSE	Close
3402	01-02-2017	233.25	NSE	Close
3403	31-01-2017	229.20	BSE	Close
3404	31-01-2017	228.85	NSE	Close
3405	30-01-2017	228.55	BSE	Close
3406	30-01-2017	228.20	NSE	Close
3407	27-01-2017	228.55	BSE	Close
3408	27-01-2017	228.90	NSE	Close
3409	26-01-2017	225.50	BSE	Close
3410	26-01-2017	226.00	NSE	Close
3411	25-01-2017	225.50	BSE	Close
3412	25-01-2017	226.00	NSE	Close
3413	24-01-2017	225.90	BSE	Close
3414	24-01-2017	225.60	NSE	Close
3415	23-01-2017	220.90	BSE	Close
3416	23-01-2017	221.80	NSE	Close
3417	20-01-2017	223.85	BSE	Close
3418	20-01-2017	223.55	NSE	Close
3419	19-01-2017	229.10	BSE	Close
3420	19-01-2017	229.40	NSE	Close
3421	18-01-2017	232.05	BSE	Close
3422	18-01-2017	232.55	NSE	Close
3423	17-01-2017	229.20	BSE	Close
3424	17-01-2017	229.05	NSE	Close
3425	16-01-2017	229.10	BSE	Close
3426	16-01-2017	229.45	NSE	Close
3427	13-01-2017	232.80	BSE	Close
3428	13-01-2017	233.25	NSE	Close
3429	12-01-2017	229.15	BSE	Close
3430	12-01-2017	230.05	NSE	Close
3431	11-01-2017	233.10	BSE	Close
3432	11-01-2017	232.15	NSE	Close
3433	10-01-2017	236.15	BSE	Close
3434	10-01-2017	236.30	NSE	Close
3435	09-01-2017	230.50	BSE	Close
3436	09-01-2017	229.90	NSE	Close
3437	06-01-2017	225.15	BSE	Close
3438	06-01-2017	225.15	NSE	Close
3439	05-01-2017	224.65	BSE	Close
3440	05-01-2017	225.05	NSE	Close
3441	04-01-2017	223.05	BSE	Close
3442	04-01-2017	222.85	NSE	Close
3443	03-01-2017	225.25	BSE	Close
3444	03-01-2017	226.10	NSE	Close
3445	02-01-2017	224.40	BSE	Close
3446	02-01-2017	224.70	NSE	Close
3447	30-12-2016	210.20	BSE	Close
3448	30-12-2016	210.55	NSE	Close
3449	29-12-2016	203.80	BSE	Close
3450	29-12-2016	203.65	NSE	Close
3451	28-12-2016	204.45	BSE	Close
3452	28-12-2016	204.35	NSE	Close
3453	27-12-2016	203.55	BSE	Close
3454	27-12-2016	203.30	NSE	Close
3455	26-12-2016	200.25	BSE	Close
3456	26-12-2016	200.60	NSE	Close
3457	23-12-2016	206.15	BSE	Close
3458	23-12-2016	206.20	NSE	Close
3459	22-12-2016	200.00	BSE	Close
3460	22-12-2016	200.65	NSE	Close
3461	21-12-2016	205.55	BSE	Close
3462	21-12-2016	206.55	NSE	Close
3463	20-12-2016	206.00	BSE	Close
3464	20-12-2016	206.60	NSE	Close
3465	19-12-2016	207.40	BSE	Close
3466	19-12-2016	207.95	NSE	Close
3467	16-12-2016	208.55	BSE	Close
3468	16-12-2016	208.50	NSE	Close
3469	15-12-2016	208.25	BSE	Close
3470	15-12-2016	208.90	NSE	Close
3471	14-12-2016	209.70	BSE	Close
3472	14-12-2016	209.95	NSE	Close
3473	13-12-2016	211.20	BSE	Close
3474	13-12-2016	211.25	NSE	Close
3475	12-12-2016	210.40	BSE	Close
3476	12-12-2016	211.25	NSE	Close
3477	09-12-2016	210.85	BSE	Close
3478	09-12-2016	211.35	NSE	Close
3479	08-12-2016	212.80	BSE	Close
3480	08-12-2016	212.35	NSE	Close
3481	07-12-2016	212.80	BSE	Close
3482	07-12-2016	211.85	NSE	Close
3483	06-12-2016	212.20	BSE	Close
3484	06-12-2016	211.95	NSE	Close
3485	05-12-2016	213.10	BSE	Close
3486	05-12-2016	213.45	NSE	Close
3487	02-12-2016	209.45	BSE	Close
3488	02-12-2016	210.70	NSE	Close
3489	01-12-2016	215.65	BSE	Close
3490	01-12-2016	216.15	NSE	Close
3491	30-11-2016	213.40	BSE	Close
3492	30-11-2016	213.70	NSE	Close
3493	29-11-2016	211.00	BSE	Close
3494	29-11-2016	211.85	NSE	Close
3495	28-11-2016	205.60	BSE	Close
3496	28-11-2016	205.50	NSE	Close
3497	25-11-2016	208.60	BSE	Close
3498	25-11-2016	208.35	NSE	Close
3499	24-11-2016	207.90	BSE	Close
3500	24-11-2016	207.55	NSE	Close
3501	23-11-2016	212.30	BSE	Close
3502	23-11-2016	212.35	NSE	Close
3503	22-11-2016	202.25	BSE	Close
3504	22-11-2016	201.50	NSE	Close
3505	21-11-2016	200.25	BSE	Close
3506	21-11-2016	201.15	NSE	Close
3507	18-11-2016	207.35	BSE	Close
3508	18-11-2016	207.35	NSE	Close
3509	17-11-2016	198.70	BSE	Close
3510	17-11-2016	198.00	NSE	Close
3511	16-11-2016	205.10	BSE	Close
3512	16-11-2016	206.05	NSE	Close
3513	15-11-2016	204.95	BSE	Close
3514	15-11-2016	204.90	NSE	Close
3515	14-11-2016	225.60	BSE	Close
3516	14-11-2016	225.40	NSE	Close
3517	11-11-2016	225.60	BSE	Close
3518	11-11-2016	225.40	NSE	Close
3519	10-11-2016	234.55	BSE	Close
3520	10-11-2016	235.45	NSE	Close
3521	09-11-2016	224.10	BSE	Close
3522	09-11-2016	224.95	NSE	Close
3523	08-11-2016	237.80	BSE	Close
3524	08-11-2016	237.75	NSE	Close
3525	07-11-2016	241.75	BSE	Close
3526	07-11-2016	242.10	NSE	Close
3527	04-11-2016	233.80	BSE	Close
3528	04-11-2016	232.65	NSE	Close
3529	03-11-2016	242.75	BSE	Close
3530	03-11-2016	241.90	NSE	Close
3531	02-11-2016	252.05	BSE	Close
3532	02-11-2016	252.85	NSE	Close
3533	01-11-2016	253.65	BSE	Close
3534	01-11-2016	254.35	NSE	Close
3535	31-10-2016	235.55	BSE	Close
3536	31-10-2016	236.45	NSE	Close
3537	28-10-2016	235.55	BSE	Close
3538	28-10-2016	236.45	NSE	Close
3539	27-10-2016	227.80	BSE	Close
3540	27-10-2016	227.15	NSE	Close
3541	26-10-2016	229.65	BSE	Close
3542	26-10-2016	228.45	NSE	Close
3543	25-10-2016	229.10	BSE	Close
3544	25-10-2016	229.90	NSE	Close
3545	24-10-2016	230.85	BSE	Close
3546	24-10-2016	231.30	NSE	Close
3547	21-10-2016	226.00	BSE	Close
3548	21-10-2016	226.35	NSE	Close
3549	20-10-2016	222.10	BSE	Close
3550	20-10-2016	222.00	NSE	Close
3551	19-10-2016	223.80	BSE	Close
3552	19-10-2016	224.10	NSE	Close
3553	18-10-2016	219.15	BSE	Close
3554	18-10-2016	219.70	NSE	Close
3555	17-10-2016	214.75	BSE	Close
3556	17-10-2016	214.15	NSE	Close
3557	14-10-2016	214.10	BSE	Close
3558	14-10-2016	214.20	NSE	Close
3559	13-10-2016	212.35	BSE	Close
3560	13-10-2016	213.00	NSE	Close
3561	12-10-2016	214.80	BSE	Close
3562	12-10-2016	214.75	NSE	Close
3563	11-10-2016	214.80	BSE	Close
3564	11-10-2016	214.75	NSE	Close
3565	10-10-2016	214.80	BSE	Close
3566	10-10-2016	214.75	NSE	Close
3567	07-10-2016	215.50	BSE	Close
3568	07-10-2016	215.95	NSE	Close
3569	06-10-2016	211.05	BSE	Close
3570	06-10-2016	210.85	NSE	Close
3571	05-10-2016	214.90	BSE	Close
3572	05-10-2016	214.55	NSE	Close
3573	04-10-2016	208.70	BSE	Close
3574	04-10-2016	208.75	NSE	Close
3575	03-10-2016	208.35	BSE	Close
3576	03-10-2016	209.20	NSE	Close
3577	30-09-2016	207.85	BSE	Close
3578	30-09-2016	207.85	NSE	Close
3579	29-09-2016	201.85	BSE	Close
3580	29-09-2016	200.60	NSE	Close
3581	28-09-2016	216.45	BSE	Close
3582	28-09-2016	216.85	NSE	Close
3583	27-09-2016	217.30	BSE	Close
3584	27-09-2016	216.55	NSE	Close
3585	26-09-2016	219.90	BSE	Close
3586	26-09-2016	220.20	NSE	Close
3587	23-09-2016	222.90	BSE	Close
3588	23-09-2016	222.80	NSE	Close
3589	22-09-2016	224.55	BSE	Close
3590	22-09-2016	225.55	NSE	Close
3591	21-09-2016	221.45	BSE	Close
3592	21-09-2016	221.60	NSE	Close
3593	20-09-2016	225.85	BSE	Close
3594	20-09-2016	225.40	NSE	Close
3595	19-09-2016	227.80	BSE	Close
3596	19-09-2016	228.90	NSE	Close
3597	16-09-2016	221.90	BSE	Close
3598	16-09-2016	221.95	NSE	Close
3599	15-09-2016	217.75	BSE	Close
3600	15-09-2016	217.25	NSE	Close
3601	14-09-2016	215.50	BSE	Close
3602	14-09-2016	215.30	NSE	Close
3603	13-09-2016	211.20	BSE	Close
3604	13-09-2016	211.45	NSE	Close
3605	12-09-2016	211.20	BSE	Close
3606	12-09-2016	211.45	NSE	Close
3607	09-09-2016	219.40	BSE	Close
3608	09-09-2016	219.60	NSE	Close
3609	08-09-2016	217.80	BSE	Close
3610	08-09-2016	218.45	NSE	Close
3611	07-09-2016	218.10	BSE	Close
3612	07-09-2016	218.45	NSE	Close
3613	06-09-2016	220.65	BSE	Close
3614	06-09-2016	220.50	NSE	Close
3615	05-09-2016	220.05	BSE	Close
3616	05-09-2016	219.20	NSE	Close
3617	02-09-2016	220.05	BSE	Close
3618	02-09-2016	219.20	NSE	Close
3619	01-09-2016	219.30	BSE	Close
3620	01-09-2016	219.25	NSE	Close
3621	31-08-2016	222.40	BSE	Close
3622	31-08-2016	222.20	NSE	Close
3623	30-08-2016	216.70	BSE	Close
3624	30-08-2016	216.70	NSE	Close
3625	29-08-2016	215.80	BSE	Close
3626	29-08-2016	216.25	NSE	Close
3627	26-08-2016	220.60	BSE	Close
3628	26-08-2016	220.30	NSE	Close
3629	25-08-2016	220.35	BSE	Close
3630	25-08-2016	220.55	NSE	Close
3631	24-08-2016	220.95	BSE	Close
3632	24-08-2016	220.50	NSE	Close
3633	23-08-2016	221.15	BSE	Close
3634	23-08-2016	221.40	NSE	Close
3635	22-08-2016	221.90	BSE	Close
3636	22-08-2016	223.00	NSE	Close
3637	19-08-2016	228.70	BSE	Close
3638	19-08-2016	229.20	NSE	Close
3639	18-08-2016	230.75	BSE	Close
3640	18-08-2016	229.85	NSE	Close
3641	17-08-2016	215.35	BSE	Close
3642	17-08-2016	215.25	NSE	Close
3643	16-08-2016	223.05	BSE	Close
3644	16-08-2016	223.05	NSE	Close
3645	15-08-2016	227.45	BSE	Close
3646	15-08-2016	228.00	NSE	Close
3647	12-08-2016	227.45	BSE	Close
3648	12-08-2016	228.00	NSE	Close
3649	11-08-2016	214.30	BSE	Close
3650	11-08-2016	214.25	NSE	Close
3651	10-08-2016	226.00	BSE	Close
3652	10-08-2016	226.40	NSE	Close
3653	09-08-2016	239.15	BSE	Close
3654	09-08-2016	238.85	NSE	Close
3655	08-08-2016	248.50	BSE	Close
3656	08-08-2016	248.75	NSE	Close
3657	05-08-2016	250.15	BSE	Close
3658	05-08-2016	250.35	NSE	Close
3659	04-08-2016	245.80	BSE	Close
3660	04-08-2016	246.80	NSE	Close
3661	03-08-2016	245.20	BSE	Close
3662	03-08-2016	245.65	NSE	Close
3663	02-08-2016	256.95	BSE	Close
3664	02-08-2016	256.25	NSE	Close
3665	01-08-2016	257.80	BSE	Close
3666	01-08-2016	258.35	NSE	Close
3667	29-07-2016	253.60	BSE	Close
3668	29-07-2016	252.95	NSE	Close
3669	28-07-2016	235.60	BSE	Close
3670	28-07-2016	236.05	NSE	Close
3671	27-07-2016	237.75	BSE	Close
3672	27-07-2016	238.40	NSE	Close
3673	26-07-2016	240.05	BSE	Close
3674	26-07-2016	240.75	NSE	Close
3675	25-07-2016	240.35	BSE	Close
3676	25-07-2016	240.10	NSE	Close
3677	22-07-2016	241.95	BSE	Close
3678	22-07-2016	241.80	NSE	Close
3679	21-07-2016	238.15	BSE	Close
3680	21-07-2016	238.55	NSE	Close
3681	20-07-2016	245.50	BSE	Close
3682	20-07-2016	245.25	NSE	Close
3683	19-07-2016	243.60	BSE	Close
3684	19-07-2016	243.80	NSE	Close
3685	18-07-2016	247.50	BSE	Close
3686	18-07-2016	247.10	NSE	Close
3687	15-07-2016	249.95	BSE	Close
3688	15-07-2016	251.75	NSE	Close
3689	14-07-2016	256.15	BSE	Close
3690	14-07-2016	256.65	NSE	Close
3691	13-07-2016	249.80	BSE	Close
3692	13-07-2016	249.25	NSE	Close
3693	12-07-2016	255.05	BSE	Close
3694	12-07-2016	255.60	NSE	Close
3695	11-07-2016	253.35	BSE	Close
3696	11-07-2016	253.10	NSE	Close
3697	08-07-2016	258.15	BSE	Close
3698	08-07-2016	258.60	NSE	Close
3699	07-07-2016	264.85	BSE	Close
3700	07-07-2016	265.85	NSE	Close
3701	06-07-2016	243.00	BSE	Close
3702	06-07-2016	242.60	NSE	Close
3703	05-07-2016	243.00	BSE	Close
3704	05-07-2016	242.60	NSE	Close
3705	04-07-2016	255.75	BSE	Close
3706	04-07-2016	255.55	NSE	Close
3707	01-07-2016	255.00	BSE	Close
3708	01-07-2016	254.95	NSE	Close
3709	30-06-2016	252.80	BSE	Close
3710	30-06-2016	253.55	NSE	Close
3711	29-06-2016	254.05	BSE	Close
3712	29-06-2016	253.70	NSE	Close
3713	28-06-2016	246.45	BSE	Close
3714	28-06-2016	247.50	NSE	Close
3715	27-06-2016	245.65	BSE	Close
3716	27-06-2016	245.40	NSE	Close
3717	24-06-2016	209.25	BSE	Close
3718	24-06-2016	209.60	NSE	Close
3719	23-06-2016	211.30	BSE	Close
3720	23-06-2016	211.30	NSE	Close
3721	22-06-2016	212.35	BSE	Close
3722	22-06-2016	212.35	NSE	Close
3723	21-06-2016	223.40	BSE	Close
3724	21-06-2016	222.75	NSE	Close
3725	20-06-2016	220.20	BSE	Close
3726	20-06-2016	219.85	NSE	Close
3727	17-06-2016	209.10	BSE	Close
3728	17-06-2016	208.60	NSE	Close
3729	16-06-2016	229.85	BSE	Close
3730	16-06-2016	230.70	NSE	Close
3731	15-06-2016	218.75	BSE	Close
3732	15-06-2016	218.25	NSE	Close
3733	14-06-2016	213.05	BSE	Close
3734	14-06-2016	213.20	NSE	Close
3735	13-06-2016	212.55	BSE	Close
3736	13-06-2016	212.85	NSE	Close
3737	10-06-2016	206.15	BSE	Close
3738	10-06-2016	206.20	NSE	Close
3739	09-06-2016	191.50	BSE	Close
3740	09-06-2016	191.15	NSE	Close
3741	08-06-2016	195.25	BSE	Close
3742	08-06-2016	195.65	NSE	Close
3743	07-06-2016	194.35	BSE	Close
3744	07-06-2016	194.60	NSE	Close
3745	06-06-2016	195.40	BSE	Close
3746	06-06-2016	195.30	NSE	Close
3747	03-06-2016	192.20	BSE	Close
3748	03-06-2016	191.55	NSE	Close
3749	02-06-2016	188.65	BSE	Close
3750	02-06-2016	189.05	NSE	Close
3751	01-06-2016	187.00	BSE	Close
3752	01-06-2016	186.80	NSE	Close
3753	31-05-2016	188.25	BSE	Close
3754	31-05-2016	188.40	NSE	Close
3755	30-05-2016	191.70	BSE	Close
3756	30-05-2016	192.10	NSE	Close
3757	27-05-2016	191.00	BSE	Close
3758	27-05-2016	190.95	NSE	Close
3759	26-05-2016	191.25	BSE	Close
3760	26-05-2016	191.05	NSE	Close
3761	25-05-2016	191.30	BSE	Close
3762	25-05-2016	190.85	NSE	Close
3763	24-05-2016	196.25	BSE	Close
3764	24-05-2016	196.55	NSE	Close
3765	23-05-2016	198.60	BSE	Close
3766	23-05-2016	199.55	NSE	Close
3767	20-05-2016	184.80	BSE	Close
3768	20-05-2016	185.65	NSE	Close
3769	19-05-2016	189.50	BSE	Close
3770	19-05-2016	189.05	NSE	Close
3771	18-05-2016	193.50	BSE	Close
3772	18-05-2016	193.80	NSE	Close
3773	17-05-2016	191.10	BSE	Close
3774	17-05-2016	191.60	NSE	Close
3775	16-05-2016	178.40	BSE	Close
3776	16-05-2016	179.25	NSE	Close
3777	13-05-2016	178.90	BSE	Close
3778	13-05-2016	179.60	NSE	Close
3779	12-05-2016	182.60	BSE	Close
3780	12-05-2016	182.50	NSE	Close
3781	11-05-2016	178.30	BSE	Close
3782	11-05-2016	179.10	NSE	Close
3783	10-05-2016	171.40	BSE	Close
3784	10-05-2016	171.80	NSE	Close
3785	09-05-2016	162.90	BSE	Close
3786	09-05-2016	163.25	NSE	Close
3787	06-05-2016	141.60	BSE	Close
3788	06-05-2016	141.90	NSE	Close
3789	05-05-2016	137.40	BSE	Close
3790	05-05-2016	137.80	NSE	Close
3791	04-05-2016	135.10	BSE	Close
3792	04-05-2016	134.85	NSE	Close
3793	03-05-2016	136.90	BSE	Close
3794	03-05-2016	137.35	NSE	Close
3795	02-05-2016	139.60	BSE	Close
3796	02-05-2016	139.65	NSE	Close
3797	29-04-2016	138.50	BSE	Close
3798	29-04-2016	138.55	NSE	Close
3799	28-04-2016	136.90	BSE	Close
3800	28-04-2016	136.50	NSE	Close
3801	27-04-2016	139.00	BSE	Close
3802	27-04-2016	139.05	NSE	Close
3803	26-04-2016	140.60	BSE	Close
3804	26-04-2016	140.65	NSE	Close
3805	25-04-2016	139.40	BSE	Close
3806	25-04-2016	140.05	NSE	Close
3807	22-04-2016	138.70	BSE	Close
3808	22-04-2016	138.70	NSE	Close
3809	21-04-2016	135.00	BSE	Close
3810	21-04-2016	135.00	NSE	Close
3811	20-04-2016	135.10	BSE	Close
3812	20-04-2016	135.70	NSE	Close
3813	19-04-2016	137.20	BSE	Close
3814	19-04-2016	137.75	NSE	Close
3815	18-04-2016	137.20	BSE	Close
3816	18-04-2016	137.75	NSE	Close
3817	15-04-2016	134.00	BSE	Close
3818	15-04-2016	134.05	NSE	Close
3819	14-04-2016	134.00	BSE	Close
3820	14-04-2016	134.05	NSE	Close
3821	13-04-2016	134.00	BSE	Close
3822	13-04-2016	134.05	NSE	Close
3823	12-04-2016	135.40	BSE	Close
3824	12-04-2016	136.00	NSE	Close
3825	11-04-2016	137.10	BSE	Close
3826	11-04-2016	136.55	NSE	Close
3827	08-04-2016	140.80	BSE	Close
3828	08-04-2016	141.05	NSE	Close
3829	07-04-2016	139.20	BSE	Close
3830	07-04-2016	139.75	NSE	Close
3831	06-04-2016	142.30	BSE	Close
3832	06-04-2016	142.65	NSE	Close
3833	05-04-2016	136.80	BSE	Close
3834	05-04-2016	136.10	NSE	Close
3835	04-04-2016	141.20	BSE	Close
3836	04-04-2016	141.15	NSE	Close
3837	01-04-2016	142.80	BSE	Close
3838	01-04-2016	142.95	NSE	Close
3839	31-03-2016	137.70	BSE	Close
3840	31-03-2016	138.55	NSE	Close
3841	30-03-2016	140.70	BSE	Close
3842	30-03-2016	140.40	NSE	Close
3843	29-03-2016	130.90	BSE	Close
3844	29-03-2016	130.75	NSE	Close
3845	28-03-2016	133.10	BSE	Close
3846	28-03-2016	133.60	NSE	Close
3847	25-03-2016	139.40	BSE	Close
3848	25-03-2016	139.75	NSE	Close
3849	24-03-2016	139.40	BSE	Close
3850	24-03-2016	139.75	NSE	Close
3851	23-03-2016	139.40	BSE	Close
3852	23-03-2016	139.75	NSE	Close
3853	22-03-2016	138.40	BSE	Close
3854	22-03-2016	139.55	NSE	Close
3855	21-03-2016	140.70	BSE	Close
3856	21-03-2016	141.25	NSE	Close
3857	18-03-2016	136.50	BSE	Close
3858	18-03-2016	136.05	NSE	Close
3859	17-03-2016	136.10	BSE	Close
3860	17-03-2016	136.15	NSE	Close
3861	16-03-2016	139.60	BSE	Close
3862	16-03-2016	140.00	NSE	Close
3863	15-03-2016	135.50	BSE	Close
3864	15-03-2016	135.20	NSE	Close
3865	14-03-2016	123.30	BSE	Close
3866	14-03-2016	123.65	NSE	Close
3867	11-03-2016	121.80	BSE	Close
3868	11-03-2016	121.25	NSE	Close
3869	10-03-2016	122.80	BSE	Close
3870	10-03-2016	123.05	NSE	Close
3871	09-03-2016	129.00	BSE	Close
3872	09-03-2016	127.55	NSE	Close
3873	08-03-2016	124.40	BSE	Close
3874	08-03-2016	125.00	NSE	Close
3875	07-03-2016	120.60	BSE	Close
3876	07-03-2016	120.60	NSE	Close
3877	04-03-2016	120.60	BSE	Close
3878	04-03-2016	120.60	NSE	Close
3879	03-03-2016	117.30	BSE	Close
3880	03-03-2016	115.50	NSE	Close
3881	02-03-2016	116.20	BSE	Close
3882	02-03-2016	115.10	NSE	Close
3883	01-03-2016	114.40	BSE	Close
3884	01-03-2016	114.25	NSE	Close
3885	29-02-2016	110.50	BSE	Close
3886	29-02-2016	110.00	NSE	Close
3887	26-02-2016	111.30	BSE	Close
3888	26-02-2016	111.75	NSE	Close
3889	25-02-2016	111.80	BSE	Close
3890	25-02-2016	112.05	NSE	Close
3891	24-02-2016	109.90	BSE	Close
3892	24-02-2016	110.50	NSE	Close
3893	23-02-2016	109.60	BSE	Close
3894	23-02-2016	109.95	NSE	Close
3895	22-02-2016	110.00	BSE	Close
3896	22-02-2016	110.30	NSE	Close
3897	19-02-2016	112.50	BSE	Close
3898	19-02-2016	111.70	NSE	Close
3899	18-02-2016	109.90	BSE	Close
3900	18-02-2016	109.20	NSE	Close
3901	17-02-2016	110.60	BSE	Close
3902	17-02-2016	110.65	NSE	Close
3903	16-02-2016	109.20	BSE	Close
3904	16-02-2016	108.45	NSE	Close
3905	15-02-2016	113.90	BSE	Close
3906	15-02-2016	112.85	NSE	Close
3907	12-02-2016	105.30	BSE	Close
3908	12-02-2016	105.40	NSE	Close
3909	11-02-2016	105.30	BSE	Close
3910	11-02-2016	103.70	NSE	Close
3911	10-02-2016	113.80	BSE	Close
3912	10-02-2016	113.85	NSE	Close
3913	09-02-2016	120.30	BSE	Close
3914	09-02-2016	120.45	NSE	Close
3915	08-02-2016	122.90	BSE	Close
3916	05-02-2016	125.40	BSE	Close
3917	04-02-2016	122.70	BSE	Close
3918	03-02-2016	126.40	BSE	Close
3919	02-02-2016	130.20	BSE	Close
3920	01-02-2016	133.10	BSE	Close
3921	29-01-2016	133.10	BSE	Close
3922	28-01-2016	134.30	BSE	Close
3923	27-01-2016	134.20	BSE	Close
3924	26-01-2016	132.90	BSE	Close
3925	25-01-2016	132.90	BSE	Close
3926	22-01-2016	135.90	BSE	Close
3927	21-01-2016	133.50	BSE	Close
3928	20-01-2016	126.90	BSE	Close
3929	19-01-2016	128.80	BSE	Close
3930	18-01-2016	127.10	BSE	Close
3931	15-01-2016	130.00	BSE	Close
3932	14-01-2016	136.80	BSE	Close
3933	13-01-2016	139.10	BSE	Close
3934	12-01-2016	143.50	BSE	Close
3935	11-01-2016	150.70	BSE	Close
3936	08-01-2016	148.20	BSE	Close
3937	07-01-2016	140.00	BSE	Close
3938	06-01-2016	147.40	BSE	Close
3939	05-01-2016	144.40	BSE	Close
3940	04-01-2016	143.70	BSE	Close
3941	01-01-2016	144.80	BSE	Close

Split

S. No	Announcement Date	Split Type	Remarks

Dividend

S. No	Announcement Date	Dividend Type	Remarks
1	08-08-2020	Dividend
2	05-02-2017	Dividend	Interim 10%
3	22-03-2016	Dividend	5
4	22-03-2016	Dividend	5

Feel free to contact us for more queries

Contact Us

The Andhra Sugars Limited was established on the 11th of August, 1947. We have used locally available renewable resources to produce value-added products, generating employment for the rural population and helping in boosting the rural economy.

Product Category

• Sugars
• Chemicals & Fertilizers
• Pharma

Job Vacancy

• Sales Officer
• Junior Chemist & Chemist Posts
• General Job Request

View Job Listing

Recent Post

Suspension of Crushing Operations

Standalone and Consolidated Audited Financial Results for the Quarter and Year Ended 31.03.2026

Meeting of Board of Directors

Standalone and Consolidated Un-audited Financial Results for the Quarter and Nine Months Ended 31-12-2025

Location Map

Contact Us

• The Andhra Sugars Limited Venkatarayapuram Tanuku - 534215 . West Godavari District ( A.P)
• +91 8819 - 224911
  ( 7 Lines )
  FAX: +91 8819-224168
• info.tnk@theandhrasugars.com

GST Certificate

Quick Links

• Financials
• Products
• Careers
• Investors
• Corporate Governance
• General Information
• Annual Report
• Contact Us

• © 2025 - The Andhra Sugars Limited.

• Powered By Mind Spark Technologies