Stock History

S. No	Date	Live Price	Price Type	Variation	Description
1	10-07-2026	0.00	BSE	Close
2	10-07-2026	0.00	NSE	Close
3	09-07-2026	0.00	BSE	Close
4	09-07-2026	0.00	NSE	Close
5	08-07-2026	0.00	BSE	Close
6	08-07-2026	0.00	NSE	Close
7	07-07-2026	0.00	BSE	Close
8	07-07-2026	0.00	NSE	Close
9	06-07-2026	0.00	BSE	Close
10	06-07-2026	0.00	NSE	Close
11	03-07-2026	0.00	BSE	Close
12	03-07-2026	0.00	NSE	Close
13	02-07-2026	0.00	BSE	Close
14	02-07-2026	0.00	NSE	Close
15	01-07-2026	0.00	BSE	Close
16	01-07-2026	0.00	NSE	Close
17	30-06-2026	0.00	BSE	Close
18	30-06-2026	0.00	NSE	Close
19	29-06-2026	0.00	BSE	Close
20	29-06-2026	0.00	NSE	Close
21	26-06-2026	0.00	BSE	Close
22	26-06-2026	0.00	NSE	Close
23	25-06-2026	0.00	BSE	Close
24	25-06-2026	0.00	NSE	Close
25	24-06-2026	0.00	BSE	Close
26	24-06-2026	0.00	NSE	Close
27	23-06-2026	0.00	BSE	Close
28	23-06-2026	0.00	NSE	Close
29	22-06-2026	0.00	BSE	Close
30	22-06-2026	0.00	NSE	Close
31	19-06-2026	0.00	BSE	Close
32	19-06-2026	0.00	NSE	Close
33	18-06-2026	0.00	BSE	Close
34	18-06-2026	0.00	NSE	Close
35	17-06-2026	0.00	BSE	Close
36	17-06-2026	0.00	NSE	Close
37	16-06-2026	0.00	BSE	Close
38	16-06-2026	0.00	NSE	Close
39	15-06-2026	0.00	BSE	Close
40	15-06-2026	0.00	NSE	Close
41	12-06-2026	0.00	BSE	Close
42	12-06-2026	0.00	NSE	Close
43	11-06-2026	0.00	BSE	Close
44	11-06-2026	0.00	NSE	Close
45	10-06-2026	0.00	BSE	Close
46	10-06-2026	0.00	NSE	Close
47	09-06-2026	0.00	BSE	Close
48	09-06-2026	0.00	NSE	Close
49	08-06-2026	0.00	BSE	Close
50	08-06-2026	0.00	NSE	Close
51	05-06-2026	0.00	BSE	Close
52	05-06-2026	0.00	NSE	Close
53	04-06-2026	0.00	BSE	Close
54	04-06-2026	0.00	NSE	Close
55	03-06-2026	0.00	BSE	Close
56	03-06-2026	0.00	NSE	Close
57	02-06-2026	0.00	BSE	Close
58	02-06-2026	0.00	NSE	Close
59	01-06-2026	0.00	BSE	Close
60	01-06-2026	0.00	NSE	Close
61	29-05-2026	0.00	BSE	Close
62	29-05-2026	0.00	NSE	Close
63	28-05-2026	0.00	BSE	Close
64	28-05-2026	0.00	NSE	Close
65	27-05-2026	0.00	BSE	Close
66	27-05-2026	0.00	NSE	Close
67	26-05-2026	0.00	BSE	Close
68	26-05-2026	0.00	NSE	Close
69	25-05-2026	0.00	BSE	Close
70	25-05-2026	0.00	NSE	Close
71	22-05-2026	0.00	BSE	Close
72	22-05-2026	0.00	NSE	Close
73	21-05-2026	0.00	BSE	Close
74	21-05-2026	0.00	NSE	Close
75	20-05-2026	0.00	BSE	Close
76	20-05-2026	0.00	NSE	Close
77	19-05-2026	0.00	BSE	Close
78	19-05-2026	0.00	NSE	Close
79	18-05-2026	0.00	BSE	Close
80	18-05-2026	0.00	NSE	Close
81	15-05-2026	0.00	BSE	Close
82	15-05-2026	0.00	NSE	Close
83	14-05-2026	0.00	BSE	Close
84	14-05-2026	0.00	NSE	Close
85	13-05-2026	0.00	BSE	Close
86	13-05-2026	0.00	NSE	Close
87	12-05-2026	0.00	BSE	Close
88	12-05-2026	0.00	NSE	Close
89	11-05-2026	0.00	BSE	Close
90	11-05-2026	0.00	NSE	Close
91	08-05-2026	0.00	BSE	Close
92	08-05-2026	0.00	NSE	Close
93	07-05-2026	0.00	BSE	Close
94	07-05-2026	0.00	NSE	Close
95	06-05-2026	0.00	BSE	Close
96	06-05-2026	0.00	NSE	Close
97	05-05-2026	0.00	BSE	Close
98	05-05-2026	0.00	NSE	Close
99	04-05-2026	0.00	BSE	Close
100	04-05-2026	0.00	NSE	Close
101	01-05-2026	0.00	BSE	Close
102	01-05-2026	0.00	NSE	Close
103	30-04-2026	0.00	BSE	Close
104	30-04-2026	0.00	NSE	Close
105	29-04-2026	0.00	BSE	Close
106	29-04-2026	0.00	NSE	Close
107	28-04-2026	0.00	BSE	Close
108	28-04-2026	0.00	NSE	Close
109	27-04-2026	0.00	BSE	Close
110	27-04-2026	0.00	NSE	Close
111	24-04-2026	0.00	BSE	Close
112	24-04-2026	0.00	NSE	Close
113	23-04-2026	0.00	BSE	Close
114	23-04-2026	0.00	NSE	Close
115	22-04-2026	0.00	BSE	Close
116	22-04-2026	0.00	NSE	Close
117	21-04-2026	0.00	BSE	Close
118	21-04-2026	0.00	NSE	Close
119	20-04-2026	0.00	BSE	Close
120	20-04-2026	0.00	NSE	Close
121	17-04-2026	0.00	BSE	Close
122	17-04-2026	0.00	NSE	Close
123	16-04-2026	0.00	BSE	Close
124	16-04-2026	0.00	NSE	Close
125	15-04-2026	0.00	BSE	Close
126	15-04-2026	0.00	NSE	Close
127	14-04-2026	0.00	BSE	Close
128	14-04-2026	0.00	NSE	Close
129	13-04-2026	0.00	BSE	Close
130	13-04-2026	0.00	NSE	Close
131	10-04-2026	0.00	BSE	Close
132	10-04-2026	0.00	NSE	Close
133	09-04-2026	0.00	BSE	Close
134	09-04-2026	0.00	NSE	Close
135	08-04-2026	0.00	BSE	Close
136	08-04-2026	0.00	NSE	Close
137	07-04-2026	0.00	BSE	Close
138	07-04-2026	0.00	NSE	Close
139	06-04-2026	0.00	BSE	Close
140	06-04-2026	0.00	NSE	Close
141	03-04-2026	0.00	BSE	Close
142	03-04-2026	0.00	NSE	Close
143	02-04-2026	0.00	BSE	Close
144	02-04-2026	0.00	NSE	Close
145	01-04-2026	0.00	BSE	Close
146	01-04-2026	0.00	NSE	Close
147	31-03-2026	0.00	BSE	Close
148	31-03-2026	0.00	NSE	Close
149	30-03-2026	0.00	BSE	Close
150	30-03-2026	0.00	NSE	Close
151	27-03-2026	0.00	BSE	Close
152	27-03-2026	0.00	NSE	Close
153	26-03-2026	0.00	BSE	Close
154	26-03-2026	0.00	NSE	Close
155	25-03-2026	0.00	BSE	Close
156	25-03-2026	0.00	NSE	Close
157	24-03-2026	0.00	BSE	Close
158	24-03-2026	0.00	NSE	Close
159	23-03-2026	0.00	BSE	Close
160	23-03-2026	0.00	NSE	Close
161	20-03-2026	0.00	BSE	Close
162	20-03-2026	0.00	NSE	Close
163	19-03-2026	0.00	BSE	Close
164	19-03-2026	0.00	NSE	Close
165	18-03-2026	0.00	BSE	Close
166	18-03-2026	0.00	NSE	Close
167	17-03-2026	0.00	BSE	Close
168	17-03-2026	0.00	NSE	Close
169	16-03-2026	0.00	BSE	Close
170	16-03-2026	0.00	NSE	Close
171	13-03-2026	0.00	BSE	Close
172	13-03-2026	0.00	NSE	Close
173	12-03-2026	0.00	BSE	Close
174	12-03-2026	0.00	NSE	Close
175	11-03-2026	0.00	BSE	Close
176	11-03-2026	0.00	NSE	Close
177	10-03-2026	0.00	BSE	Close
178	10-03-2026	0.00	NSE	Close
179	09-03-2026	0.00	BSE	Close
180	09-03-2026	0.00	NSE	Close
181	06-03-2026	0.00	BSE	Close
182	06-03-2026	0.00	NSE	Close
183	05-03-2026	0.00	BSE	Close
184	05-03-2026	0.00	NSE	Close
185	04-03-2026	0.00	BSE	Close
186	04-03-2026	0.00	NSE	Close
187	03-03-2026	0.00	BSE	Close
188	03-03-2026	0.00	NSE	Close
189	02-03-2026	0.00	BSE	Close
190	02-03-2026	0.00	NSE	Close
191	27-02-2026	0.00	BSE	Close
192	27-02-2026	0.00	NSE	Close
193	26-02-2026	0.00	BSE	Close
194	26-02-2026	0.00	NSE	Close
195	25-02-2026	0.00	BSE	Close
196	25-02-2026	0.00	NSE	Close
197	24-02-2026	0.00	BSE	Close
198	24-02-2026	0.00	NSE	Close
199	23-02-2026	0.00	BSE	Close
200	23-02-2026	0.00	NSE	Close
201	20-02-2026	0.00	BSE	Close
202	20-02-2026	0.00	NSE	Close
203	19-02-2026	0.00	BSE	Close
204	19-02-2026	0.00	NSE	Close
205	18-02-2026	0.00	BSE	Close
206	18-02-2026	0.00	NSE	Close
207	17-02-2026	0.00	BSE	Close
208	17-02-2026	0.00	NSE	Close
209	16-02-2026	0.00	BSE	Close
210	16-02-2026	0.00	NSE	Close
211	13-02-2026	0.00	BSE	Close
212	13-02-2026	0.00	NSE	Close
213	12-02-2026	0.00	BSE	Close
214	12-02-2026	0.00	NSE	Close
215	11-02-2026	0.00	BSE	Close
216	11-02-2026	0.00	NSE	Close
217	10-02-2026	0.00	BSE	Close
218	10-02-2026	0.00	NSE	Close
219	09-02-2026	0.00	BSE	Close
220	09-02-2026	0.00	NSE	Close
221	06-02-2026	0.00	BSE	Close
222	06-02-2026	0.00	NSE	Close
223	05-02-2026	0.00	BSE	Close
224	05-02-2026	0.00	NSE	Close
225	04-02-2026	0.00	BSE	Close
226	04-02-2026	0.00	NSE	Close
227	03-02-2026	0.00	BSE	Close
228	03-02-2026	0.00	NSE	Close
229	02-02-2026	0.00	BSE	Close
230	02-02-2026	0.00	NSE	Close
231	30-01-2026	0.00	BSE	Close
232	30-01-2026	0.00	NSE	Close
233	29-01-2026	0.00	BSE	Close
234	29-01-2026	0.00	NSE	Close
235	28-01-2026	0.00	BSE	Close
236	28-01-2026	0.00	NSE	Close
237	27-01-2026	0.00	BSE	Close
238	27-01-2026	0.00	NSE	Close
239	26-01-2026	0.00	BSE	Close
240	26-01-2026	0.00	NSE	Close
241	23-01-2026	0.00	BSE	Close
242	23-01-2026	0.00	NSE	Close
243	22-01-2026	0.00	BSE	Close
244	22-01-2026	0.00	NSE	Close
245	21-01-2026	0.00	BSE	Close
246	21-01-2026	0.00	NSE	Close
247	20-01-2026	0.00	BSE	Close
248	20-01-2026	0.00	NSE	Close
249	19-01-2026	0.00	BSE	Close
250	19-01-2026	0.00	NSE	Close
251	16-01-2026	0.00	BSE	Close
252	16-01-2026	0.00	NSE	Close
253	15-01-2026	0.00	BSE	Close
254	15-01-2026	0.00	NSE	Close
255	14-01-2026	0.00	BSE	Close
256	14-01-2026	0.00	NSE	Close
257	13-01-2026	0.00	BSE	Close
258	13-01-2026	0.00	NSE	Close
259	12-01-2026	0.00	BSE	Close
260	12-01-2026	0.00	NSE	Close
261	09-01-2026	0.00	BSE	Close
262	09-01-2026	0.00	NSE	Close
263	08-01-2026	0.00	BSE	Close
264	08-01-2026	0.00	NSE	Close
265	07-01-2026	0.00	BSE	Close
266	07-01-2026	0.00	NSE	Close
267	06-01-2026	0.00	BSE	Close
268	06-01-2026	0.00	NSE	Close
269	05-01-2026	0.00	BSE	Close
270	05-01-2026	0.00	NSE	Close
271	02-01-2026	0.00	BSE	Close
272	02-01-2026	0.00	NSE	Close
273	01-01-2026	0.00	BSE	Close
274	01-01-2026	0.00	NSE	Close
275	31-12-2025	0.00	BSE	Close
276	31-12-2025	0.00	NSE	Close
277	30-12-2025	0.00	BSE	Close
278	30-12-2025	0.00	NSE	Close
279	29-12-2025	0.00	BSE	Close
280	29-12-2025	0.00	NSE	Close
281	26-12-2025	0.00	BSE	Close
282	26-12-2025	0.00	NSE	Close
283	25-12-2025	0.00	BSE	Close
284	25-12-2025	0.00	NSE	Close
285	24-12-2025	0.00	BSE	Close
286	24-12-2025	0.00	NSE	Close
287	23-12-2025	0.00	BSE	Close
288	23-12-2025	0.00	NSE	Close
289	22-12-2025	0.00	BSE	Close
290	22-12-2025	0.00	NSE	Close
291	19-12-2025	0.00	BSE	Close
292	19-12-2025	0.00	NSE	Close
293	18-12-2025	0.00	BSE	Close
294	18-12-2025	0.00	NSE	Close
295	17-12-2025	0.00	BSE	Close
296	17-12-2025	0.00	NSE	Close
297	16-12-2025	0.00	BSE	Close
298	16-12-2025	0.00	NSE	Close
299	15-12-2025	0.00	BSE	Close
300	15-12-2025	0.00	NSE	Close
301	12-12-2025	0.00	BSE	Close
302	12-12-2025	0.00	NSE	Close
303	11-12-2025	0.00	BSE	Close
304	11-12-2025	0.00	NSE	Close
305	10-12-2025	0.00	BSE	Close
306	10-12-2025	0.00	NSE	Close
307	09-12-2025	0.00	BSE	Close
308	09-12-2025	0.00	NSE	Close
309	08-12-2025	0.00	BSE	Close
310	08-12-2025	0.00	NSE	Close
311	05-12-2025	0.00	BSE	Close
312	05-12-2025	0.00	NSE	Close
313	04-12-2025	0.00	BSE	Close
314	04-12-2025	0.00	NSE	Close
315	03-12-2025	0.00	BSE	Close
316	03-12-2025	0.00	NSE	Close
317	02-12-2025	0.00	BSE	Close
318	02-12-2025	0.00	NSE	Close
319	01-12-2025	0.00	BSE	Close
320	01-12-2025	0.00	NSE	Close
321	28-11-2025	0.00	BSE	Close
322	28-11-2025	0.00	NSE	Close
323	27-11-2025	0.00	BSE	Close
324	27-11-2025	0.00	NSE	Close
325	26-11-2025	0.00	BSE	Close
326	26-11-2025	0.00	NSE	Close
327	25-11-2025	0.00	BSE	Close
328	25-11-2025	0.00	NSE	Close
329	24-11-2025	0.00	BSE	Close
330	24-11-2025	0.00	NSE	Close
331	21-11-2025	0.00	BSE	Close
332	21-11-2025	0.00	NSE	Close
333	20-11-2025	0.00	BSE	Close
334	20-11-2025	0.00	NSE	Close
335	19-11-2025	0.00	BSE	Close
336	19-11-2025	0.00	NSE	Close
337	18-11-2025	0.00	BSE	Close
338	18-11-2025	0.00	NSE	Close
339	17-11-2025	0.00	BSE	Close
340	17-11-2025	0.00	NSE	Close
341	14-11-2025	0.00	BSE	Close
342	14-11-2025	0.00	NSE	Close
343	13-11-2025	0.00	BSE	Close
344	13-11-2025	0.00	NSE	Close
345	12-11-2025	0.00	BSE	Close
346	12-11-2025	0.00	NSE	Close
347	11-11-2025	0.00	BSE	Close
348	11-11-2025	0.00	NSE	Close
349	10-11-2025	0.00	BSE	Close
350	10-11-2025	0.00	NSE	Close
351	07-11-2025	0.00	BSE	Close
352	07-11-2025	0.00	NSE	Close
353	06-11-2025	0.00	BSE	Close
354	06-11-2025	0.00	NSE	Close
355	05-11-2025	0.00	BSE	Close
356	05-11-2025	0.00	NSE	Close
357	04-11-2025	0.00	BSE	Close
358	04-11-2025	0.00	NSE	Close
359	03-11-2025	0.00	BSE	Close
360	03-11-2025	0.00	NSE	Close
361	31-10-2025	0.00	BSE	Close
362	31-10-2025	0.00	NSE	Close
363	30-10-2025	0.00	BSE	Close
364	30-10-2025	0.00	NSE	Close
365	29-10-2025	0.00	BSE	Close
366	29-10-2025	0.00	NSE	Close
367	28-10-2025	0.00	BSE	Close
368	28-10-2025	0.00	NSE	Close
369	27-10-2025	0.00	BSE	Close
370	27-10-2025	0.00	NSE	Close
371	24-10-2025	0.00	BSE	Close
372	24-10-2025	0.00	NSE	Close
373	23-10-2025	0.00	BSE	Close
374	23-10-2025	0.00	NSE	Close
375	22-10-2025	0.00	BSE	Close
376	22-10-2025	0.00	NSE	Close
377	21-10-2025	0.00	BSE	Close
378	21-10-2025	0.00	NSE	Close
379	20-10-2025	0.00	BSE	Close
380	20-10-2025	0.00	NSE	Close
381	17-10-2025	0.00	BSE	Close
382	17-10-2025	0.00	NSE	Close
383	16-10-2025	0.00	BSE	Close
384	16-10-2025	0.00	NSE	Close
385	15-10-2025	0.00	BSE	Close
386	15-10-2025	0.00	NSE	Close
387	14-10-2025	0.00	BSE	Close
388	14-10-2025	0.00	NSE	Close
389	13-10-2025	0.00	BSE	Close
390	13-10-2025	0.00	NSE	Close
391	10-10-2025	0.00	BSE	Close
392	10-10-2025	0.00	NSE	Close
393	09-10-2025	0.00	BSE	Close
394	09-10-2025	0.00	NSE	Close
395	08-10-2025	0.00	BSE	Close
396	08-10-2025	0.00	NSE	Close
397	07-10-2025	0.00	BSE	Close
398	07-10-2025	0.00	NSE	Close
399	06-10-2025	0.00	BSE	Close
400	06-10-2025	0.00	NSE	Close
401	03-10-2025	0.00	BSE	Close
402	03-10-2025	0.00	NSE	Close
403	02-10-2025	0.00	BSE	Close
404	02-10-2025	0.00	NSE	Close
405	01-10-2025	0.00	BSE	Close
406	01-10-2025	0.00	NSE	Close
407	30-09-2025	0.00	BSE	Close
408	30-09-2025	0.00	NSE	Close
409	29-09-2025	0.00	BSE	Close
410	29-09-2025	0.00	NSE	Close
411	26-09-2025	0.00	BSE	Close
412	26-09-2025	0.00	NSE	Close
413	25-09-2025	0.00	BSE	Close
414	25-09-2025	0.00	NSE	Close
415	24-09-2025	0.00	BSE	Close
416	24-09-2025	0.00	NSE	Close
417	23-09-2025	0.00	BSE	Close
418	23-09-2025	0.00	NSE	Close
419	22-09-2025	0.00	BSE	Close
420	22-09-2025	0.00	NSE	Close
421	19-09-2025	0.00	BSE	Close
422	19-09-2025	0.00	NSE	Close
423	18-09-2025	0.00	BSE	Close
424	18-09-2025	0.00	NSE	Close
425	17-09-2025	0.00	BSE	Close
426	17-09-2025	0.00	NSE	Close
427	16-09-2025	0.00	BSE	Close
428	16-09-2025	0.00	NSE	Close
429	15-09-2025	0.00	BSE	Close
430	15-09-2025	0.00	NSE	Close
431	12-09-2025	0.00	BSE	Close
432	12-09-2025	0.00	NSE	Close
433	11-09-2025	0.00	BSE	Close
434	11-09-2025	0.00	NSE	Close
435	10-09-2025	0.00	BSE	Close
436	10-09-2025	0.00	NSE	Close
437	09-09-2025	0.00	BSE	Close
438	09-09-2025	0.00	NSE	Close
439	08-09-2025	0.00	BSE	Close
440	08-09-2025	0.00	NSE	Close
441	05-09-2025	0.00	BSE	Close
442	05-09-2025	0.00	NSE	Close
443	04-09-2025	0.00	BSE	Close
444	04-09-2025	0.00	NSE	Close
445	03-09-2025	0.00	BSE	Close
446	03-09-2025	0.00	NSE	Close
447	02-09-2025	0.00	BSE	Close
448	02-09-2025	0.00	NSE	Close
449	01-09-2025	0.00	BSE	Close
450	01-09-2025	0.00	NSE	Close
451	29-08-2025	0.00	BSE	Close
452	29-08-2025	0.00	NSE	Close
453	28-08-2025	0.00	BSE	Close
454	28-08-2025	0.00	NSE	Close
455	27-08-2025	0.00	BSE	Close
456	27-08-2025	0.00	NSE	Close
457	26-08-2025	0.00	BSE	Close
458	26-08-2025	0.00	NSE	Close
459	25-08-2025	0.00	BSE	Close
460	25-08-2025	0.00	NSE	Close
461	22-08-2025	0.00	BSE	Close
462	22-08-2025	0.00	NSE	Close
463	21-08-2025	0.00	BSE	Close
464	21-08-2025	0.00	NSE	Close
465	20-08-2025	0.00	BSE	Close
466	20-08-2025	0.00	NSE	Close
467	19-08-2025	0.00	BSE	Close
468	19-08-2025	0.00	NSE	Close
469	18-08-2025	0.00	BSE	Close
470	18-08-2025	0.00	NSE	Close
471	15-08-2025	0.00	BSE	Close
472	15-08-2025	0.00	NSE	Close
473	14-08-2025	0.00	BSE	Close
474	14-08-2025	0.00	NSE	Close
475	13-08-2025	0.00	BSE	Close
476	13-08-2025	0.00	NSE	Close
477	12-08-2025	0.00	BSE	Close
478	12-08-2025	0.00	NSE	Close
479	11-08-2025	0.00	BSE	Close
480	11-08-2025	0.00	NSE	Close
481	08-08-2025	0.00	BSE	Close
482	08-08-2025	0.00	NSE	Close
483	07-08-2025	0.00	BSE	Close
484	07-08-2025	0.00	NSE	Close
485	06-08-2025	0.00	BSE	Close
486	06-08-2025	0.00	NSE	Close
487	05-08-2025	0.00	BSE	Close
488	05-08-2025	0.00	NSE	Close
489	04-08-2025	0.00	BSE	Close
490	04-08-2025	0.00	NSE	Close
491	01-08-2025	0.00	BSE	Close
492	01-08-2025	0.00	NSE	Close
493	31-07-2025	0.00	BSE	Close
494	31-07-2025	0.00	NSE	Close
495	30-07-2025	0.00	BSE	Close
496	30-07-2025	0.00	NSE	Close
497	29-07-2025	0.00	BSE	Close
498	29-07-2025	0.00	NSE	Close
499	28-07-2025	0.00	BSE	Close
500	28-07-2025	0.00	NSE	Close
501	25-07-2025	0.00	BSE	Close
502	25-07-2025	0.00	NSE	Close
503	24-07-2025	0.00	BSE	Close
504	24-07-2025	0.00	NSE	Close
505	23-07-2025	0.00	BSE	Close
506	23-07-2025	0.00	NSE	Close
507	22-07-2025	0.00	BSE	Close
508	22-07-2025	0.00	NSE	Close
509	21-07-2025	0.00	BSE	Close
510	21-07-2025	0.00	NSE	Close
511	18-07-2025	0.00	BSE	Close
512	18-07-2025	0.00	NSE	Close
513	17-07-2025	0.00	BSE	Close
514	17-07-2025	0.00	NSE	Close
515	16-07-2025	0.00	BSE	Close
516	16-07-2025	0.00	NSE	Close
517	15-07-2025	0.00	BSE	Close
518	15-07-2025	0.00	NSE	Close
519	14-07-2025	0.00	BSE	Close
520	14-07-2025	0.00	NSE	Close
521	11-07-2025	0.00	BSE	Close
522	11-07-2025	0.00	NSE	Close
523	10-07-2025	0.00	BSE	Close
524	10-07-2025	0.00	NSE	Close
525	09-07-2025	0.00	BSE	Close
526	09-07-2025	0.00	NSE	Close
527	08-07-2025	0.00	BSE	Close
528	08-07-2025	0.00	NSE	Close
529	07-07-2025	0.00	BSE	Close
530	07-07-2025	0.00	NSE	Close
531	04-07-2025	0.00	BSE	Close
532	04-07-2025	0.00	NSE	Close
533	02-07-2025	0.00	BSE	Close
534	02-07-2025	0.00	NSE	Close
535	01-07-2025	0.00	BSE	Close
536	01-07-2025	0.00	NSE	Close
537	30-06-2025	0.00	BSE	Close
538	30-06-2025	0.00	NSE	Close
539	27-06-2025	0.00	BSE	Close
540	27-06-2025	0.00	NSE	Close
541	26-06-2025	0.00	BSE	Close
542	26-06-2025	0.00	NSE	Close
543	25-06-2025	0.00	BSE	Close
544	25-06-2025	0.00	NSE	Close
545	24-06-2025	0.00	BSE	Close
546	24-06-2025	0.00	NSE	Close
547	23-06-2025	0.00	BSE	Close
548	23-06-2025	0.00	NSE	Close
549	20-06-2025	0.00	BSE	Close
550	20-06-2025	0.00	NSE	Close
551	19-06-2025	0.00	BSE	Close
552	19-06-2025	0.00	NSE	Close
553	18-06-2025	0.00	BSE	Close
554	18-06-2025	0.00	NSE	Close
555	17-06-2025	0.00	BSE	Close
556	17-06-2025	0.00	NSE	Close
557	16-06-2025	0.00	BSE	Close
558	16-06-2025	0.00	NSE	Close
559	13-06-2025	0.00	BSE	Close
560	13-06-2025	0.00	NSE	Close
561	12-06-2025	0.00	BSE	Close
562	12-06-2025	0.00	NSE	Close
563	11-06-2025	0.00	BSE	Close
564	11-06-2025	0.00	NSE	Close
565	10-06-2025	0.00	BSE	Close
566	10-06-2025	0.00	NSE	Close
567	09-06-2025	0.00	BSE	Close
568	09-06-2025	0.00	NSE	Close
569	06-06-2025	0.00	BSE	Close
570	06-06-2025	0.00	NSE	Close
571	05-06-2025	0.00	BSE	Close
572	05-06-2025	0.00	NSE	Close
573	04-06-2025	0.00	BSE	Close
574	04-06-2025	0.00	NSE	Close
575	03-06-2025	0.00	BSE	Close
576	03-06-2025	0.00	NSE	Close
577	02-06-2025	0.00	BSE	Close
578	02-06-2025	0.00	NSE	Close
579	30-05-2025	0.00	BSE	Close
580	30-05-2025	0.00	NSE	Close
581	29-05-2025	0.00	BSE	Close
582	29-05-2025	0.00	NSE	Close
583	28-05-2025	0.00	BSE	Close
584	28-05-2025	0.00	NSE	Close
585	27-05-2025	0.00	BSE	Close
586	27-05-2025	0.00	NSE	Close
587	26-05-2025	0.00	BSE	Close
588	26-05-2025	0.00	NSE	Close
589	23-05-2025	0.00	BSE	Close
590	23-05-2025	0.00	NSE	Close
591	22-05-2025	0.00	BSE	Close
592	22-05-2025	0.00	NSE	Close
593	21-05-2025	0.00	BSE	Close
594	21-05-2025	0.00	NSE	Close
595	20-05-2025	0.00	BSE	Close
596	20-05-2025	0.00	NSE	Close
597	19-05-2025	0.00	BSE	Close
598	19-05-2025	0.00	NSE	Close
599	16-05-2025	0.00	BSE	Close
600	16-05-2025	0.00	NSE	Close
601	15-05-2025	0.00	BSE	Close
602	15-05-2025	0.00	NSE	Close
603	14-05-2025	0.00	BSE	Close
604	14-05-2025	0.00	NSE	Close
605	13-05-2025	0.00	BSE	Close
606	13-05-2025	0.00	NSE	Close
607	12-05-2025	0.00	BSE	Close
608	12-05-2025	0.00	NSE	Close
609	09-05-2025	0.00	BSE	Close
610	09-05-2025	0.00	NSE	Close
611	08-05-2025	0.00	BSE	Close
612	08-05-2025	0.00	NSE	Close
613	07-05-2025	0.00	BSE	Close
614	07-05-2025	0.00	NSE	Close
615	06-05-2025	0.00	BSE	Close
616	06-05-2025	0.00	NSE	Close
617	05-05-2025	0.00	BSE	Close
618	05-05-2025	0.00	NSE	Close
619	02-05-2025	0.00	BSE	Close
620	02-05-2025	0.00	NSE	Close
621	01-05-2025	0.00	BSE	Close
622	01-05-2025	0.00	NSE	Close
623	30-04-2025	0.00	BSE	Close
624	30-04-2025	0.00	NSE	Close
625	29-04-2025	0.00	BSE	Close
626	29-04-2025	0.00	NSE	Close
627	28-04-2025	0.00	BSE	Close
628	28-04-2025	0.00	NSE	Close
629	25-04-2025	0.00	BSE	Close
630	25-04-2025	0.00	NSE	Close
631	24-04-2025	0.00	BSE	Close
632	24-04-2025	0.00	NSE	Close
633	23-04-2025	0.00	BSE	Close
634	23-04-2025	0.00	NSE	Close
635	22-04-2025	0.00	BSE	Close
636	22-04-2025	0.00	NSE	Close
637	21-04-2025	0.00	BSE	Close
638	21-04-2025	0.00	NSE	Close
639	18-04-2025	0.00	BSE	Close
640	18-04-2025	0.00	NSE	Close
641	17-04-2025	0.00	BSE	Close
642	17-04-2025	0.00	NSE	Close
643	16-04-2025	0.00	BSE	Close
644	16-04-2025	0.00	NSE	Close
645	15-04-2025	0.00	BSE	Close
646	15-04-2025	0.00	NSE	Close
647	14-04-2025	0.00	BSE	Close
648	14-04-2025	0.00	NSE	Close
649	11-04-2025	0.00	BSE	Close
650	11-04-2025	0.00	NSE	Close
651	10-04-2025	0.00	BSE	Close
652	10-04-2025	0.00	NSE	Close
653	09-04-2025	0.00	BSE	Close
654	09-04-2025	0.00	NSE	Close
655	08-04-2025	0.00	BSE	Close
656	08-04-2025	0.00	NSE	Close
657	07-04-2025	0.00	BSE	Close
658	07-04-2025	0.00	NSE	Close
659	04-04-2025	0.00	BSE	Close
660	04-04-2025	0.00	NSE	Close
661	03-04-2025	0.00	BSE	Close
662	03-04-2025	0.00	NSE	Close
663	02-04-2025	0.00	BSE	Close
664	02-04-2025	0.00	NSE	Close
665	01-04-2025	0.00	BSE	Close
666	01-04-2025	0.00	NSE	Close
667	31-03-2025	0.00	BSE	Close
668	31-03-2025	0.00	NSE	Close
669	28-03-2025	0.00	BSE	Close
670	28-03-2025	0.00	NSE	Close
671	27-03-2025	0.00	BSE	Close
672	27-03-2025	0.00	NSE	Close
673	26-03-2025	0.00	BSE	Close
674	26-03-2025	0.00	NSE	Close
675	25-03-2025	0.00	BSE	Close
676	25-03-2025	0.00	NSE	Close
677	24-03-2025	0.00	BSE	Close
678	24-03-2025	0.00	NSE	Close
679	21-03-2025	0.00	BSE	Close
680	21-03-2025	0.00	NSE	Close
681	20-03-2025	0.00	BSE	Close
682	20-03-2025	0.00	NSE	Close
683	19-03-2025	0.00	BSE	Close
684	19-03-2025	0.00	NSE	Close
685	18-03-2025	0.00	BSE	Close
686	18-03-2025	0.00	NSE	Close
687	17-03-2025	0.00	BSE	Close
688	17-03-2025	0.00	NSE	Close
689	14-03-2025	0.00	BSE	Close
690	14-03-2025	0.00	NSE	Close
691	13-03-2025	0.00	BSE	Close
692	13-03-2025	0.00	NSE	Close
693	12-03-2025	0.00	BSE	Close
694	12-03-2025	0.00	NSE	Close
695	11-03-2025	0.00	BSE	Close
696	11-03-2025	0.00	NSE	Close
697	10-03-2025	0.00	BSE	Close
698	10-03-2025	0.00	NSE	Close
699	07-03-2025	0.00	BSE	Close
700	07-03-2025	0.00	NSE	Close
701	06-03-2025	0.00	BSE	Close
702	06-03-2025	0.00	NSE	Close
703	05-03-2025	0.00	BSE	Close
704	05-03-2025	0.00	NSE	Close
705	04-03-2025	0.00	BSE	Close
706	04-03-2025	0.00	NSE	Close
707	03-03-2025	0.00	BSE	Close
708	03-03-2025	0.00	NSE	Close
709	28-02-2025	0.00	BSE	Close
710	28-02-2025	0.00	NSE	Close
711	27-02-2025	0.00	BSE	Close
712	27-02-2025	0.00	NSE	Close
713	26-02-2025	0.00	BSE	Close
714	26-02-2025	0.00	NSE	Close
715	25-02-2025	0.00	BSE	Close
716	25-02-2025	0.00	NSE	Close
717	24-02-2025	0.00	BSE	Close
718	24-02-2025	0.00	NSE	Close
719	21-02-2025	0.00	BSE	Close
720	21-02-2025	0.00	NSE	Close
721	20-02-2025	0.00	BSE	Close
722	20-02-2025	0.00	NSE	Close
723	19-02-2025	0.00	BSE	Close
724	19-02-2025	0.00	NSE	Close
725	18-02-2025	0.00	BSE	Close
726	18-02-2025	0.00	NSE	Close
727	17-02-2025	0.00	BSE	Close
728	17-02-2025	0.00	NSE	Close
729	14-02-2025	0.00	BSE	Close
730	14-02-2025	0.00	NSE	Close
731	13-02-2025	0.00	BSE	Close
732	13-02-2025	0.00	NSE	Close
733	12-02-2025	0.00	BSE	Close
734	12-02-2025	0.00	NSE	Close
735	11-02-2025	0.00	BSE	Close
736	11-02-2025	0.00	NSE	Close
737	10-02-2025	0.00	BSE	Close
738	10-02-2025	0.00	NSE	Close
739	07-02-2025	0.00	BSE	Close
740	07-02-2025	0.00	NSE	Close
741	06-02-2025	0.00	BSE	Close
742	06-02-2025	0.00	NSE	Close
743	05-02-2025	0.00	BSE	Close
744	05-02-2025	0.00	NSE	Close
745	04-02-2025	0.00	BSE	Close
746	04-02-2025	0.00	NSE	Close
747	03-02-2025	0.00	BSE	Close
748	03-02-2025	0.00	NSE	Close
749	31-01-2025	0.00	BSE	Close
750	31-01-2025	0.00	NSE	Close
751	30-01-2025	0.00	BSE	Close
752	30-01-2025	0.00	NSE	Close
753	29-01-2025	0.00	BSE	Close
754	29-01-2025	0.00	NSE	Close
755	28-01-2025	0.00	BSE	Close
756	28-01-2025	0.00	NSE	Close
757	27-01-2025	0.00	BSE	Close
758	27-01-2025	0.00	NSE	Close
759	24-01-2025	0.00	BSE	Close
760	24-01-2025	0.00	NSE	Close
761	23-01-2025	0.00	BSE	Close
762	23-01-2025	0.00	NSE	Close
763	22-01-2025	0.00	BSE	Close
764	22-01-2025	0.00	NSE	Close
765	21-01-2025	0.00	BSE	Close
766	21-01-2025	0.00	NSE	Close
767	20-01-2025	0.00	BSE	Close
768	20-01-2025	0.00	NSE	Close
769	17-01-2025	0.00	BSE	Close
770	17-01-2025	0.00	NSE	Close
771	16-01-2025	0.00	BSE	Close
772	16-01-2025	0.00	NSE	Close
773	15-01-2025	0.00	BSE	Close
774	15-01-2025	0.00	NSE	Close
775	14-01-2025	0.00	BSE	Close
776	14-01-2025	0.00	NSE	Close
777	13-01-2025	0.00	BSE	Close
778	13-01-2025	0.00	NSE	Close
779	10-01-2025	0.00	BSE	Close
780	10-01-2025	0.00	NSE	Close
781	09-01-2025	0.00	BSE	Close
782	09-01-2025	0.00	NSE	Close
783	08-01-2025	0.00	BSE	Close
784	08-01-2025	0.00	NSE	Close
785	07-01-2025	0.00	BSE	Close
786	07-01-2025	0.00	NSE	Close
787	06-01-2025	0.00	BSE	Close
788	06-01-2025	0.00	NSE	Close
789	03-01-2025	0.00	BSE	Close
790	03-01-2025	0.00	NSE	Close
791	02-01-2025	0.00	BSE	Close
792	02-01-2025	0.00	NSE	Close
793	01-01-2025	0.00	BSE	Close
794	01-01-2025	0.00	NSE	Close
795	31-12-2024	0.00	BSE	Close
796	31-12-2024	0.00	NSE	Close
797	30-12-2024	0.00	BSE	Close
798	30-12-2024	0.00	NSE	Close
799	27-12-2024	0.00	BSE	Close
800	27-12-2024	0.00	NSE	Close
801	26-12-2024	0.00	BSE	Close
802	26-12-2024	0.00	NSE	Close
803	25-12-2024	0.00	BSE	Close
804	25-12-2024	0.00	NSE	Close
805	24-12-2024	0.00	BSE	Close
806	24-12-2024	0.00	NSE	Close
807	23-12-2024	0.00	BSE	Close
808	23-12-2024	0.00	NSE	Close
809	20-12-2024	0.00	BSE	Close
810	20-12-2024	0.00	NSE	Close
811	19-12-2024	0.00	BSE	Close
812	19-12-2024	0.00	NSE	Close
813	18-12-2024	0.00	BSE	Close
814	18-12-2024	0.00	NSE	Close
815	17-12-2024	0.00	BSE	Close
816	17-12-2024	0.00	NSE	Close
817	16-12-2024	0.00	BSE	Close
818	16-12-2024	0.00	NSE	Close
819	13-12-2024	0.00	BSE	Close
820	13-12-2024	0.00	NSE	Close
821	12-12-2024	0.00	BSE	Close
822	12-12-2024	0.00	NSE	Close
823	11-12-2024	0.00	BSE	Close
824	11-12-2024	0.00	NSE	Close
825	10-12-2024	0.00	BSE	Close
826	10-12-2024	0.00	NSE	Close
827	09-12-2024	0.00	BSE	Close
828	09-12-2024	0.00	NSE	Close
829	06-12-2024	0.00	BSE	Close
830	06-12-2024	0.00	NSE	Close
831	05-12-2024	0.00	BSE	Close
832	05-12-2024	0.00	NSE	Close
833	04-12-2024	0.00	BSE	Close
834	04-12-2024	0.00	NSE	Close
835	03-12-2024	0.00	BSE	Close
836	03-12-2024	0.00	NSE	Close
837	02-12-2024	0.00	BSE	Close
838	02-12-2024	0.00	NSE	Close
839	29-11-2024	0.00	BSE	Close
840	29-11-2024	0.00	NSE	Close
841	28-11-2024	0.00	BSE	Close
842	28-11-2024	0.00	NSE	Close
843	27-11-2024	0.00	BSE	Close
844	27-11-2024	0.00	NSE	Close
845	26-11-2024	0.00	BSE	Close
846	26-11-2024	0.00	NSE	Close
847	25-11-2024	0.00	BSE	Close
848	25-11-2024	0.00	NSE	Close
849	22-11-2024	0.00	BSE	Close
850	22-11-2024	0.00	NSE	Close
851	21-11-2024	0.00	BSE	Close
852	21-11-2024	0.00	NSE	Close
853	20-11-2024	0.00	BSE	Close
854	20-11-2024	0.00	NSE	Close
855	19-11-2024	0.00	BSE	Close
856	19-11-2024	0.00	NSE	Close
857	18-11-2024	0.00	BSE	Close
858	18-11-2024	0.00	NSE	Close
859	15-11-2024	0.00	BSE	Close
860	15-11-2024	0.00	NSE	Close
861	14-11-2024	0.00	BSE	Close
862	14-11-2024	0.00	NSE	Close
863	13-11-2024	0.00	BSE	Close
864	13-11-2024	0.00	NSE	Close
865	12-11-2024	0.00	BSE	Close
866	12-11-2024	0.00	NSE	Close
867	11-11-2024	0.00	BSE	Close
868	11-11-2024	0.00	NSE	Close
869	08-11-2024	0.00	BSE	Close
870	08-11-2024	0.00	NSE	Close
871	07-11-2024	0.00	BSE	Close
872	07-11-2024	0.00	NSE	Close
873	06-11-2024	0.00	BSE	Close
874	06-11-2024	0.00	NSE	Close
875	05-11-2024	0.00	BSE	Close
876	05-11-2024	0.00	NSE	Close
877	04-11-2024	0.00	BSE	Close
878	04-11-2024	0.00	NSE	Close
879	01-11-2024	0.00	BSE	Close
880	01-11-2024	0.00	NSE	Close
881	31-10-2024	0.00	BSE	Close
882	31-10-2024	0.00	NSE	Close
883	30-10-2024	0.00	BSE	Close
884	30-10-2024	0.00	NSE	Close
885	29-10-2024	0.00	BSE	Close
886	29-10-2024	0.00	NSE	Close
887	28-10-2024	0.00	BSE	Close
888	28-10-2024	0.00	NSE	Close
889	25-10-2024	0.00	BSE	Close
890	25-10-2024	0.00	NSE	Close
891	24-10-2024	0.00	BSE	Close
892	24-10-2024	0.00	NSE	Close
893	23-10-2024	0.00	BSE	Close
894	23-10-2024	0.00	NSE	Close
895	22-10-2024	0.00	BSE	Close
896	22-10-2024	0.00	NSE	Close
897	21-10-2024	0.00	BSE	Close
898	21-10-2024	0.00	NSE	Close
899	18-10-2024	0.00	BSE	Close
900	18-10-2024	0.00	NSE	Close
901	17-10-2024	0.00	BSE	Close
902	17-10-2024	0.00	NSE	Close
903	16-10-2024	0.00	BSE	Close
904	16-10-2024	0.00	NSE	Close
905	15-10-2024	0.00	BSE	Close
906	15-10-2024	0.00	NSE	Close
907	14-10-2024	0.00	BSE	Close
908	14-10-2024	0.00	NSE	Close
909	11-10-2024	0.00	BSE	Close
910	11-10-2024	0.00	NSE	Close
911	10-10-2024	0.00	BSE	Close
912	10-10-2024	0.00	NSE	Close
913	09-10-2024	0.00	BSE	Close
914	09-10-2024	0.00	NSE	Close
915	08-10-2024	0.00	BSE	Close
916	08-10-2024	0.00	NSE	Close
917	07-10-2024	0.00	BSE	Close
918	07-10-2024	0.00	NSE	Close
919	04-10-2024	0.00	BSE	Close
920	04-10-2024	0.00	NSE	Close
921	03-10-2024	0.00	BSE	Close
922	03-10-2024	0.00	NSE	Close
923	02-10-2024	0.00	BSE	Close
924	02-10-2024	0.00	NSE	Close
925	01-10-2024	0.00	BSE	Close
926	01-10-2024	0.00	NSE	Close
927	27-09-2024	0.00	BSE	Close
928	27-09-2024	0.00	NSE	Close
929	26-09-2024	0.00	BSE	Close
930	26-09-2024	0.00	NSE	Close
931	25-09-2024	0.00	BSE	Close
932	25-09-2024	0.00	NSE	Close
933	24-09-2024	0.00	BSE	Close
934	24-09-2024	0.00	NSE	Close
935	23-09-2024	0.00	BSE	Close
936	23-09-2024	0.00	NSE	Close
937	20-09-2024	0.00	BSE	Close
938	20-09-2024	0.00	NSE	Close
939	19-09-2024	0.00	BSE	Close
940	19-09-2024	0.00	NSE	Close
941	18-09-2024	0.00	BSE	Close
942	18-09-2024	0.00	NSE	Close
943	17-09-2024	0.00	BSE	Close
944	17-09-2024	0.00	NSE	Close
945	16-09-2024	0.00	BSE	Close
946	16-09-2024	0.00	NSE	Close
947	13-09-2024	0.00	BSE	Close
948	13-09-2024	0.00	NSE	Close
949	12-09-2024	0.00	BSE	Close
950	12-09-2024	0.00	NSE	Close
951	11-09-2024	0.00	BSE	Close
952	11-09-2024	0.00	NSE	Close
953	10-09-2024	0.00	BSE	Close
954	10-09-2024	0.00	NSE	Close
955	09-09-2024	0.00	BSE	Close
956	09-09-2024	0.00	NSE	Close
957	06-09-2024	0.00	BSE	Close
958	06-09-2024	0.00	NSE	Close
959	05-09-2024	0.00	BSE	Close
960	05-09-2024	0.00	NSE	Close
961	04-09-2024	0.00	BSE	Close
962	04-09-2024	0.00	NSE	Close
963	03-09-2024	0.00	BSE	Close
964	03-09-2024	0.00	NSE	Close
965	02-09-2024	0.00	BSE	Close
966	02-09-2024	0.00	NSE	Close
967	30-08-2024	0.00	BSE	Close
968	30-08-2024	0.00	NSE	Close
969	29-08-2024	0.00	BSE	Close
970	29-08-2024	0.00	NSE	Close
971	28-08-2024	0.00	BSE	Close
972	28-08-2024	0.00	NSE	Close
973	27-08-2024	0.00	BSE	Close
974	27-08-2024	0.00	NSE	Close
975	26-08-2024	0.00	BSE	Close
976	26-08-2024	0.00	NSE	Close
977	23-08-2024	0.00	BSE	Close
978	23-08-2024	0.00	NSE	Close
979	22-08-2024	0.00	BSE	Close
980	22-08-2024	0.00	NSE	Close
981	21-08-2024	0.00	BSE	Close
982	21-08-2024	0.00	NSE	Close
983	20-08-2024	0.00	BSE	Close
984	20-08-2024	0.00	NSE	Close
985	19-08-2024	0.00	BSE	Close
986	19-08-2024	0.00	NSE	Close
987	16-08-2024	0.00	BSE	Close
988	16-08-2024	0.00	NSE	Close
989	15-08-2024	0.00	BSE	Close
990	15-08-2024	0.00	NSE	Close
991	14-08-2024	0.00	BSE	Close
992	14-08-2024	0.00	NSE	Close
993	13-08-2024	0.00	BSE	Close
994	13-08-2024	0.00	NSE	Close
995	12-08-2024	0.00	BSE	Close
996	12-08-2024	0.00	NSE	Close
997	09-08-2024	0.00	BSE	Close
998	09-08-2024	0.00	NSE	Close
999	08-08-2024	0.00	BSE	Close
1000	08-08-2024	0.00	NSE	Close
1001	07-08-2024	0.00	BSE	Close
1002	07-08-2024	0.00	NSE	Close
1003	06-08-2024	0.00	BSE	Close
1004	06-08-2024	0.00	NSE	Close
1005	05-08-2024	0.00	BSE	Close
1006	05-08-2024	0.00	NSE	Close
1007	02-08-2024	0.00	BSE	Close
1008	02-08-2024	0.00	NSE	Close
1009	01-08-2024	0.00	BSE	Close
1010	01-08-2024	0.00	NSE	Close
1011	31-07-2024	0.00	BSE	Close
1012	31-07-2024	0.00	NSE	Close
1013	30-07-2024	0.00	BSE	Close
1014	30-07-2024	0.00	NSE	Close
1015	29-07-2024	0.00	BSE	Close
1016	29-07-2024	0.00	NSE	Close
1017	26-07-2024	0.00	BSE	Close
1018	26-07-2024	0.00	NSE	Close
1019	25-07-2024	0.00	BSE	Close
1020	25-07-2024	0.00	NSE	Close
1021	24-07-2024	0.00	BSE	Close
1022	24-07-2024	0.00	NSE	Close
1023	23-07-2024	0.00	BSE	Close
1024	23-07-2024	0.00	NSE	Close
1025	22-07-2024	0.00	BSE	Close
1026	22-07-2024	0.00	NSE	Close
1027	19-07-2024	0.00	BSE	Close
1028	19-07-2024	0.00	NSE	Close
1029	18-07-2024	0.00	BSE	Close
1030	18-07-2024	0.00	NSE	Close
1031	17-07-2024	0.00	BSE	Close
1032	17-07-2024	0.00	NSE	Close
1033	16-07-2024	0.00	BSE	Close
1034	16-07-2024	0.00	NSE	Close
1035	15-07-2024	0.00	BSE	Close
1036	15-07-2024	0.00	NSE	Close
1037	12-07-2024	0.00	BSE	Close
1038	12-07-2024	0.00	NSE	Close
1039	11-07-2024	0.00	BSE	Close
1040	11-07-2024	0.00	NSE	Close
1041	10-07-2024	0.00	BSE	Close
1042	10-07-2024	0.00	NSE	Close
1043	09-07-2024	0.00	BSE	Close
1044	09-07-2024	0.00	NSE	Close
1045	08-07-2024	0.00	BSE	Close
1046	08-07-2024	0.00	NSE	Close
1047	05-07-2024	0.00	BSE	Close
1048	05-07-2024	0.00	NSE	Close
1049	04-07-2024	0.00	BSE	Close
1050	04-07-2024	0.00	NSE	Close
1051	03-07-2024	0.00	BSE	Close
1052	03-07-2024	0.00	NSE	Close
1053	02-07-2024	0.00	BSE	Close
1054	02-07-2024	0.00	NSE	Close
1055	01-07-2024	0.00	BSE	Close
1056	01-07-2024	0.00	NSE	Close
1057	28-06-2024	0.00	BSE	Close
1058	28-06-2024	0.00	NSE	Close
1059	27-06-2024	0.00	BSE	Close
1060	27-06-2024	0.00	NSE	Close
1061	26-06-2024	0.00	BSE	Close
1062	26-06-2024	0.00	NSE	Close
1063	25-06-2024	0.00	BSE	Close
1064	25-06-2024	0.00	NSE	Close
1065	24-06-2024	0.00	BSE	Close
1066	24-06-2024	0.00	NSE	Close
1067	21-06-2024	0.00	BSE	Close
1068	21-06-2024	0.00	NSE	Close
1069	20-06-2024	0.00	BSE	Close
1070	20-06-2024	0.00	NSE	Close
1071	19-06-2024	0.00	BSE	Close
1072	19-06-2024	0.00	NSE	Close
1073	18-06-2024	0.00	BSE	Close
1074	18-06-2024	0.00	NSE	Close
1075	17-06-2024	0.00	BSE	Close
1076	17-06-2024	0.00	NSE	Close
1077	14-06-2024	0.00	BSE	Close
1078	14-06-2024	0.00	NSE	Close
1079	13-06-2024	0.00	BSE	Close
1080	13-06-2024	0.00	NSE	Close
1081	12-06-2024	0.00	BSE	Close
1082	12-06-2024	0.00	NSE	Close
1083	11-06-2024	0.00	BSE	Close
1084	11-06-2024	0.00	NSE	Close
1085	10-06-2024	0.00	BSE	Close
1086	10-06-2024	0.00	NSE	Close
1087	07-06-2024	0.00	BSE	Close
1088	07-06-2024	0.00	NSE	Close
1089	06-06-2024	0.00	BSE	Close
1090	06-06-2024	0.00	NSE	Close
1091	05-06-2024	0.00	BSE	Close
1092	05-06-2024	0.00	NSE	Close
1093	04-06-2024	0.00	BSE	Close
1094	04-06-2024	0.00	NSE	Close
1095	03-06-2024	0.00	BSE	Close
1096	03-06-2024	0.00	NSE	Close
1097	31-05-2024	0.00	BSE	Close
1098	31-05-2024	0.00	NSE	Close
1099	30-05-2024	0.00	BSE	Close
1100	30-05-2024	0.00	NSE	Close
1101	29-05-2024	0.00	BSE	Close
1102	29-05-2024	0.00	NSE	Close
1103	28-05-2024	0.00	BSE	Close
1104	28-05-2024	0.00	NSE	Close
1105	27-05-2024	0.00	BSE	Close
1106	27-05-2024	0.00	NSE	Close
1107	24-05-2024	0.00	BSE	Close
1108	24-05-2024	0.00	NSE	Close
1109	23-05-2024	0.00	BSE	Close
1110	23-05-2024	0.00	NSE	Close
1111	22-05-2024	0.00	BSE	Close
1112	22-05-2024	0.00	NSE	Close
1113	21-05-2024	0.00	BSE	Close
1114	21-05-2024	0.00	NSE	Close
1115	20-05-2024	0.00	BSE	Close
1116	20-05-2024	0.00	NSE	Close
1117	17-05-2024	0.00	BSE	Close
1118	17-05-2024	0.00	NSE	Close
1119	16-05-2024	0.00	BSE	Close
1120	16-05-2024	0.00	NSE	Close
1121	15-05-2024	0.00	BSE	Close
1122	15-05-2024	0.00	NSE	Close
1123	14-05-2024	0.00	BSE	Close
1124	14-05-2024	0.00	NSE	Close
1125	13-05-2024	0.00	BSE	Close
1126	13-05-2024	0.00	NSE	Close
1127	10-05-2024	0.00	BSE	Close
1128	10-05-2024	0.00	NSE	Close
1129	09-05-2024	0.00	BSE	Close
1130	09-05-2024	0.00	NSE	Close
1131	08-05-2024	0.00	BSE	Close
1132	08-05-2024	0.00	NSE	Close
1133	07-05-2024	0.00	BSE	Close
1134	07-05-2024	0.00	NSE	Close
1135	06-05-2024	0.00	BSE	Close
1136	06-05-2024	0.00	NSE	Close
1137	03-05-2024	0.00	BSE	Close
1138	03-05-2024	0.00	NSE	Close
1139	02-05-2024	0.00	BSE	Close
1140	02-05-2024	0.00	NSE	Close
1141	01-05-2024	0.00	BSE	Close
1142	01-05-2024	0.00	NSE	Close
1143	30-04-2024	0.00	BSE	Close
1144	30-04-2024	0.00	NSE	Close
1145	29-04-2024	0.00	BSE	Close
1146	29-04-2024	0.00	NSE	Close
1147	26-04-2024	0.00	BSE	Close
1148	26-04-2024	0.00	NSE	Close
1149	25-04-2024	0.00	BSE	Close
1150	25-04-2024	0.00	NSE	Close
1151	24-04-2024	106.11	BSE	Close
1152	24-04-2024	106.00	NSE	Close
1153	23-04-2024	105.64	BSE	Close
1154	23-04-2024	105.90	NSE	Close
1155	22-04-2024	104.60	BSE	Close
1156	22-04-2024	105.15	NSE	Close
1157	19-04-2024	105.38	BSE	Close
1158	19-04-2024	105.50	NSE	Close
1159	18-04-2024	106.04	BSE	Close
1160	18-04-2024	105.65	NSE	Close
1161	17-04-2024	106.04	BSE	Close
1162	17-04-2024	105.65	NSE	Close
1163	16-04-2024	104.59	BSE	Close
1164	16-04-2024	104.30	NSE	Close
1165	15-04-2024	107.25	BSE	Close
1166	15-04-2024	107.65	NSE	Close
1167	12-04-2024	111.06	BSE	Close
1168	12-04-2024	110.95	NSE	Close
1169	11-04-2024	111.06	BSE	Close
1170	11-04-2024	110.95	NSE	Close
1171	10-04-2024	111.12	BSE	Close
1172	10-04-2024	111.00	NSE	Close
1173	09-04-2024	109.59	BSE	Close
1174	09-04-2024	109.55	NSE	Close
1175	08-04-2024	109.49	BSE	Close
1176	08-04-2024	109.50	NSE	Close
1177	05-04-2024	106.52	BSE	Close
1178	05-04-2024	107.00	NSE	Close
1179	04-04-2024	108.15	BSE	Close
1180	04-04-2024	108.50	NSE	Close
1181	03-04-2024	101.37	BSE	Close
1182	03-04-2024	101.60	NSE	Close
1183	02-04-2024	99.32	BSE	Close
1184	02-04-2024	99.45	NSE	Close
1185	01-04-2024	92.70	BSE	Close
1186	01-04-2024	92.75	NSE	Close
1187	29-03-2024	92.70	BSE	Close
1188	29-03-2024	92.75	NSE	Close
1189	28-03-2024	94.15	BSE	Close
1190	28-03-2024	94.15	NSE	Close
1191	27-03-2024	96.00	BSE	Close
1192	27-03-2024	95.95	NSE	Close
1193	26-03-2024	96.10	BSE	Close
1194	26-03-2024	96.05	NSE	Close
1195	25-03-2024	96.10	BSE	Close
1196	25-03-2024	96.05	NSE	Close
1197	22-03-2024	95.45	BSE	Close
1198	22-03-2024	95.25	NSE	Close
1199	21-03-2024	93.35	BSE	Close
1200	21-03-2024	93.50	NSE	Close
1201	20-03-2024	94.40	BSE	Close
1202	20-03-2024	94.50	NSE	Close
1203	19-03-2024	98.60	BSE	Close
1204	19-03-2024	98.05	NSE	Close
1205	18-03-2024	98.35	BSE	Close
1206	18-03-2024	98.45	NSE	Close
1207	15-03-2024	98.85	BSE	Close
1208	15-03-2024	98.85	NSE	Close
1209	14-03-2024	95.50	BSE	Close
1210	14-03-2024	95.25	NSE	Close
1211	13-03-2024	102.30	BSE	Close
1212	13-03-2024	102.35	NSE	Close
1213	12-03-2024	104.60	BSE	Close
1214	12-03-2024	104.90	NSE	Close
1215	11-03-2024	106.65	BSE	Close
1216	11-03-2024	106.90	NSE	Close
1217	08-03-2024	106.65	BSE	Close
1218	08-03-2024	106.90	NSE	Close
1219	07-03-2024	106.95	BSE	Close
1220	07-03-2024	106.90	NSE	Close
1221	06-03-2024	108.70	BSE	Close
1222	06-03-2024	109.00	NSE	Close
1223	05-03-2024	111.55	BSE	Close
1224	05-03-2024	111.75	NSE	Close
1225	04-03-2024	111.10	BSE	Close
1226	04-03-2024	111.05	NSE	Close
1227	01-03-2024	110.20	BSE	Close
1228	01-03-2024	110.00	NSE	Close
1229	29-02-2024	109.25	BSE	Close
1230	29-02-2024	109.30	NSE	Close
1231	28-02-2024	112.30	BSE	Close
1232	28-02-2024	112.30	NSE	Close
1233	27-02-2024	111.90	BSE	Close
1234	27-02-2024	111.85	NSE	Close
1235	26-02-2024	112.45	BSE	Close
1236	26-02-2024	112.95	NSE	Close
1237	23-02-2024	112.90	BSE	Close
1238	23-02-2024	113.00	NSE	Close
1239	22-02-2024	114.30	BSE	Close
1240	22-02-2024	114.15	NSE	Close
1241	21-02-2024	109.80	BSE	Close
1242	21-02-2024	109.65	NSE	Close
1243	20-02-2024	109.20	BSE	Close
1244	20-02-2024	108.55	NSE	Close
1245	19-02-2024	108.40	BSE	Close
1246	19-02-2024	108.20	NSE	Close
1247	16-02-2024	107.00	BSE	Close
1248	16-02-2024	107.25	NSE	Close
1249	15-02-2024	107.40	BSE	Close
1250	15-02-2024	107.75	NSE	Close
1251	14-02-2024	106.00	BSE	Close
1252	14-02-2024	106.00	NSE	Close
1253	13-02-2024	107.45	BSE	Close
1254	13-02-2024	107.00	NSE	Close
1255	12-02-2024	111.25	BSE	Close
1256	12-02-2024	111.25	NSE	Close
1257	09-02-2024	113.10	BSE	Close
1258	09-02-2024	113.70	NSE	Close
1259	08-02-2024	114.75	BSE	Close
1260	08-02-2024	114.85	NSE	Close
1261	07-02-2024	114.85	BSE	Close
1262	07-02-2024	114.85	NSE	Close
1263	06-02-2024	114.30	BSE	Close
1264	06-02-2024	114.15	NSE	Close
1265	05-02-2024	112.70	BSE	Close
1266	05-02-2024	113.00	NSE	Close
1267	02-02-2024	110.90	BSE	Close
1268	02-02-2024	111.10	NSE	Close
1269	01-02-2024	111.00	BSE	Close
1270	01-02-2024	111.00	NSE	Close
1271	31-01-2024	109.55	BSE	Close
1272	31-01-2024	109.30	NSE	Close
1273	30-01-2024	110.55	BSE	Close
1274	30-01-2024	110.50	NSE	Close
1275	29-01-2024	110.90	BSE	Close
1276	29-01-2024	110.75	NSE	Close
1277	26-01-2024	111.05	BSE	Close
1278	26-01-2024	110.75	NSE	Close
1279	25-01-2024	110.75	BSE	Close
1280	25-01-2024	110.85	NSE	Close
1281	24-01-2024	108.10	BSE	Close
1282	24-01-2024	108.10	NSE	Close
1283	23-01-2024	112.75	BSE	Close
1284	23-01-2024	112.75	NSE	Close
1285	22-01-2024	112.75	BSE	Close
1286	22-01-2024	112.75	NSE	Close
1287	19-01-2024	109.35	BSE	Close
1288	19-01-2024	109.65	NSE	Close
1289	18-01-2024	110.20	BSE	Close
1290	18-01-2024	109.95	NSE	Close
1291	17-01-2024	112.40	BSE	Close
1292	17-01-2024	112.40	NSE	Close
1293	16-01-2024	115.00	BSE	Close
1294	16-01-2024	115.05	NSE	Close
1295	15-01-2024	115.50	BSE	Close
1296	15-01-2024	115.25	NSE	Close
1297	12-01-2024	114.40	BSE	Close
1298	12-01-2024	114.45	NSE	Close
1299	11-01-2024	111.40	BSE	Close
1300	11-01-2024	111.40	NSE	Close
1301	10-01-2024	111.20	BSE	Close
1302	10-01-2024	111.20	NSE	Close
1303	09-01-2024	111.25	BSE	Close
1304	09-01-2024	111.15	NSE	Close
1305	08-01-2024	110.95	BSE	Close
1306	08-01-2024	110.95	NSE	Close
1307	05-01-2024	111.85	BSE	Close
1308	05-01-2024	111.60	NSE	Close
1309	04-01-2024	112.05	BSE	Close
1310	04-01-2024	111.75	NSE	Close
1311	03-01-2024	112.00	BSE	Close
1312	03-01-2024	112.00	NSE	Close
1313	02-01-2024	111.10	BSE	Close
1314	02-01-2024	111.10	NSE	Close
1315	01-01-2024	111.30	BSE	Close
1316	01-01-2024	111.45	NSE	Close
1317	29-12-2023	110.75	BSE	Close
1318	29-12-2023	110.65	NSE	Close
1319	28-12-2023	110.55	BSE	Close
1320	28-12-2023	110.45	NSE	Close
1321	27-12-2023	108.45	BSE	Close
1322	27-12-2023	108.65	NSE	Close
1323	26-12-2023	109.05	BSE	Close
1324	26-12-2023	109.00	NSE	Close
1325	25-12-2023	109.05	BSE	Close
1326	25-12-2023	109.00	NSE	Close
1327	22-12-2023	107.50	BSE	Close
1328	22-12-2023	107.55	NSE	Close
1329	21-12-2023	106.85	BSE	Close
1330	21-12-2023	106.65	NSE	Close
1331	20-12-2023	109.65	BSE	Close
1332	20-12-2023	109.45	NSE	Close
1333	19-12-2023	109.80	BSE	Close
1334	19-12-2023	109.50	NSE	Close
1335	18-12-2023	108.55	BSE	Close
1336	18-12-2023	108.90	NSE	Close
1337	15-12-2023	108.55	BSE	Close
1338	15-12-2023	108.60	NSE	Close
1339	14-12-2023	108.25	BSE	Close
1340	14-12-2023	108.50	NSE	Close
1341	13-12-2023	108.20	BSE	Close
1342	13-12-2023	108.55	NSE	Close
1343	12-12-2023	107.95	BSE	Close
1344	12-12-2023	107.80	NSE	Close
1345	11-12-2023	106.85	BSE	Close
1346	11-12-2023	106.75	NSE	Close
1347	08-12-2023	108.30	BSE	Close
1348	08-12-2023	108.85	NSE	Close
1349	07-12-2023	109.10	BSE	Close
1350	07-12-2023	109.25	NSE	Close
1351	06-12-2023	108.25	BSE	Close
1352	06-12-2023	108.45	NSE	Close
1353	05-12-2023	109.75	BSE	Close
1354	05-12-2023	109.75	NSE	Close
1355	04-12-2023	110.25	BSE	Close
1356	04-12-2023	110.00	NSE	Close
1357	01-12-2023	110.70	BSE	Close
1358	01-12-2023	110.80	NSE	Close
1359	30-11-2023	110.05	BSE	Close
1360	30-11-2023	110.20	NSE	Close
1361	29-11-2023	110.05	BSE	Close
1362	29-11-2023	110.15	NSE	Close
1363	28-11-2023	110.60	BSE	Close
1364	28-11-2023	110.60	NSE	Close
1365	27-11-2023	110.60	BSE	Close
1366	27-11-2023	110.60	NSE	Close
1367	24-11-2023	112.55	BSE	Close
1368	24-11-2023	112.65	NSE	Close
1369	23-11-2023	108.35	BSE	Close
1370	23-11-2023	108.70	NSE	Close
1371	22-11-2023	108.55	BSE	Close
1372	22-11-2023	108.85	NSE	Close
1373	21-11-2023	109.95	BSE	Close
1374	21-11-2023	110.15	NSE	Close
1375	20-11-2023	108.75	BSE	Close
1376	20-11-2023	109.10	NSE	Close
1377	17-11-2023	108.25	BSE	Close
1378	17-11-2023	108.30	NSE	Close
1379	16-11-2023	108.70	BSE	Close
1380	16-11-2023	108.50	NSE	Close
1381	15-11-2023	109.20	BSE	Close
1382	15-11-2023	109.65	NSE	Close
1383	14-11-2023	109.20	BSE	Close
1384	14-11-2023	109.65	NSE	Close
1385	13-11-2023	109.40	BSE	Close
1386	13-11-2023	109.45	NSE	Close
1387	10-11-2023	108.05	BSE	Close
1388	10-11-2023	107.95	NSE	Close
1389	09-11-2023	108.75	BSE	Close
1390	09-11-2023	109.10	NSE	Close
1391	08-11-2023	109.75	BSE	Close
1392	08-11-2023	109.65	NSE	Close
1393	07-11-2023	109.60	BSE	Close
1394	07-11-2023	109.85	NSE	Close
1395	06-11-2023	109.25	BSE	Close
1396	06-11-2023	109.45	NSE	Close
1397	03-11-2023	107.75	BSE	Close
1398	03-11-2023	107.85	NSE	Close
1399	02-11-2023	106.75	BSE	Close
1400	02-11-2023	106.45	NSE	Close
1401	01-11-2023	106.45	BSE	Close
1402	01-11-2023	106.25	NSE	Close
1403	31-10-2023	108.30	BSE	Close
1404	31-10-2023	108.10	NSE	Close
1405	30-10-2023	111.15	BSE	Close
1406	30-10-2023	110.85	NSE	Close
1407	27-10-2023	108.70	BSE	Close
1408	27-10-2023	108.70	NSE	Close
1409	26-10-2023	109.15	BSE	Close
1410	26-10-2023	108.85	NSE	Close
1411	25-10-2023	109.15	BSE	Close
1412	25-10-2023	108.80	NSE	Close
1413	24-10-2023	109.15	BSE	Close
1414	24-10-2023	108.80	NSE	Close
1415	23-10-2023	117.15	BSE	Close
1416	23-10-2023	117.10	NSE	Close
1417	20-10-2023	117.75	BSE	Close
1418	20-10-2023	117.85	NSE	Close
1419	19-10-2023	119.05	BSE	Close
1420	19-10-2023	118.85	NSE	Close
1421	18-10-2023	120.40	BSE	Close
1422	18-10-2023	120.25	NSE	Close
1423	17-10-2023	118.95	BSE	Close
1424	17-10-2023	118.85	NSE	Close
1425	16-10-2023	118.20	BSE	Close
1426	16-10-2023	118.25	NSE	Close
1427	13-10-2023	118.80	BSE	Close
1428	13-10-2023	118.95	NSE	Close
1429	12-10-2023	118.45	BSE	Close
1430	12-10-2023	118.25	NSE	Close
1431	11-10-2023	115.90	BSE	Close
1432	11-10-2023	116.40	NSE	Close
1433	10-10-2023	114.95	BSE	Close
1434	10-10-2023	114.75	NSE	Close
1435	09-10-2023	117.25	BSE	Close
1436	09-10-2023	117.45	NSE	Close
1437	06-10-2023	117.50	BSE	Close
1438	06-10-2023	117.05	NSE	Close
1439	05-10-2023	117.50	BSE	Close
1440	05-10-2023	117.65	NSE	Close
1441	04-10-2023	118.25	BSE	Close
1442	04-10-2023	118.55	NSE	Close
1443	03-10-2023	118.60	BSE	Close
1444	03-10-2023	118.65	NSE	Close
1445	02-10-2023	118.60	BSE	Close
1446	02-10-2023	118.65	NSE	Close
1447	29-09-2023	119.40	BSE	Close
1448	29-09-2023	119.00	NSE	Close
1449	28-09-2023	121.30	BSE	Close
1450	28-09-2023	121.20	NSE	Close
1451	27-09-2023	122.75	BSE	Close
1452	27-09-2023	122.60	NSE	Close
1453	26-09-2023	123.75	BSE	Close
1454	26-09-2023	123.45	NSE	Close
1455	25-09-2023	118.10	BSE	Close
1456	25-09-2023	118.35	NSE	Close
1457	22-09-2023	119.40	BSE	Close
1458	22-09-2023	119.25	NSE	Close
1459	21-09-2023	121.85	BSE	Close
1460	21-09-2023	121.90	NSE	Close
1461	20-09-2023	119.30	BSE	Close
1462	20-09-2023	119.30	NSE	Close
1463	19-09-2023	119.30	BSE	Close
1464	19-09-2023	119.30	NSE	Close
1465	18-09-2023	120.45	BSE	Close
1466	18-09-2023	121.10	NSE	Close
1467	15-09-2023	124.50	BSE	Close
1468	15-09-2023	124.55	NSE	Close
1469	14-09-2023	119.35	BSE	Close
1470	14-09-2023	119.45	NSE	Close
1471	13-09-2023	117.05	BSE	Close
1472	13-09-2023	116.75	NSE	Close
1473	12-09-2023	124.10	BSE	Close
1474	12-09-2023	124.20	NSE	Close
1475	11-09-2023	122.00	BSE	Close
1476	11-09-2023	122.35	NSE	Close
1477	08-09-2023	124.35	BSE	Close
1478	08-09-2023	124.15	NSE	Close
1479	07-09-2023	125.00	BSE	Close
1480	07-09-2023	125.15	NSE	Close
1481	06-09-2023	121.65	BSE	Close
1482	06-09-2023	121.80	NSE	Close
1483	05-09-2023	120.65	BSE	Close
1484	05-09-2023	120.65	NSE	Close
1485	04-09-2023	116.95	BSE	Close
1486	04-09-2023	117.55	NSE	Close
1487	01-09-2023	114.50	BSE	Close
1488	01-09-2023	114.45	NSE	Close
1489	31-08-2023	116.35	BSE	Close
1490	31-08-2023	116.40	NSE	Close
1491	30-08-2023	112.25	BSE	Close
1492	30-08-2023	112.30	NSE	Close
1493	29-08-2023	110.00	BSE	Close
1494	29-08-2023	110.35	NSE	Close
1495	28-08-2023	107.45	BSE	Close
1496	28-08-2023	107.35	NSE	Close
1497	25-08-2023	108.30	BSE	Close
1498	25-08-2023	108.35	NSE	Close
1499	24-08-2023	106.45	BSE	Close
1500	24-08-2023	106.30	NSE	Close
1501	23-08-2023	105.65	BSE	Close
1502	23-08-2023	105.50	NSE	Close
1503	22-08-2023	105.10	BSE	Close
1504	22-08-2023	105.30	NSE	Close
1505	21-08-2023	106.00	BSE	Close
1506	21-08-2023	106.00	NSE	Close
1507	18-08-2023	105.90	BSE	Close
1508	18-08-2023	105.90	NSE	Close
1509	17-08-2023	106.50	BSE	Close
1510	17-08-2023	106.10	NSE	Close
1511	16-08-2023	107.50	BSE	Close
1512	16-08-2023	107.35	NSE	Close
1513	15-08-2023	107.50	BSE	Close
1514	15-08-2023	107.35	NSE	Close
1515	14-08-2023	106.95	BSE	Close
1516	14-08-2023	106.60	NSE	Close
1517	11-08-2023	106.95	BSE	Close
1518	11-08-2023	107.00	NSE	Close
1519	10-08-2023	107.50	BSE	Close
1520	10-08-2023	107.50	NSE	Close
1521	09-08-2023	109.35	BSE	Close
1522	09-08-2023	109.15	NSE	Close
1523	08-08-2023	108.60	BSE	Close
1524	08-08-2023	108.60	NSE	Close
1525	07-08-2023	109.25	BSE	Close
1526	07-08-2023	109.10	NSE	Close
1527	04-08-2023	109.00	BSE	Close
1528	04-08-2023	108.80	NSE	Close
1529	03-08-2023	109.40	BSE	Close
1530	03-08-2023	109.10	NSE	Close
1531	02-08-2023	109.90	BSE	Close
1532	02-08-2023	110.00	NSE	Close
1533	01-08-2023	109.65	BSE	Close
1534	01-08-2023	108.95	NSE	Close
1535	31-07-2023	108.30	BSE	Close
1536	31-07-2023	108.25	NSE	Close
1537	28-07-2023	109.80	BSE	Close
1538	28-07-2023	109.80	NSE	Close
1539	27-07-2023	110.85	BSE	Close
1540	27-07-2023	110.40	NSE	Close
1541	26-07-2023	110.85	BSE	Close
1542	26-07-2023	110.80	NSE	Close
1543	25-07-2023	112.20	BSE	Close
1544	25-07-2023	112.40	NSE	Close
1545	24-07-2023	111.65	BSE	Close
1546	24-07-2023	111.60	NSE	Close
1547	21-07-2023	110.15	BSE	Close
1548	21-07-2023	110.20	NSE	Close
1549	20-07-2023	108.40	BSE	Close
1550	20-07-2023	107.85	NSE	Close
1551	19-07-2023	107.95	BSE	Close
1552	19-07-2023	107.85	NSE	Close
1553	18-07-2023	109.40	BSE	Close
1554	18-07-2023	109.40	NSE	Close
1555	17-07-2023	108.05	BSE	Close
1556	17-07-2023	108.15	NSE	Close
1557	14-07-2023	107.50	BSE	Close
1558	14-07-2023	107.40	NSE	Close
1559	13-07-2023	110.85	BSE	Close
1560	13-07-2023	110.65	NSE	Close
1561	12-07-2023	110.35	BSE	Close
1562	12-07-2023	110.30	NSE	Close
1563	11-07-2023	110.80	BSE	Close
1564	11-07-2023	110.70	NSE	Close
1565	10-07-2023	112.10	BSE	Close
1566	10-07-2023	112.25	NSE	Close
1567	07-07-2023	112.20	BSE	Close
1568	07-07-2023	112.15	NSE	Close
1569	06-07-2023	112.40	BSE	Close
1570	06-07-2023	112.45	NSE	Close
1571	05-07-2023	110.95	BSE	Close
1572	05-07-2023	111.10	NSE	Close
1573	04-07-2023	111.15	BSE	Close
1574	04-07-2023	111.60	NSE	Close
1575	03-07-2023	111.90	BSE	Close
1576	03-07-2023	112.05	NSE	Close
1577	30-06-2023	111.65	BSE	Close
1578	30-06-2023	111.60	NSE	Close
1579	29-06-2023	111.65	BSE	Close
1580	29-06-2023	111.60	NSE	Close
1581	28-06-2023	111.95	BSE	Close
1582	28-06-2023	111.95	NSE	Close
1583	27-06-2023	112.75	BSE	Close
1584	27-06-2023	112.20	NSE	Close
1585	26-06-2023	111.00	BSE	Close
1586	26-06-2023	110.60	NSE	Close
1587	23-06-2023	112.75	BSE	Close
1588	23-06-2023	112.65	NSE	Close
1589	22-06-2023	111.80	BSE	Close
1590	22-06-2023	111.85	NSE	Close
1591	21-06-2023	112.25	BSE	Close
1592	21-06-2023	112.15	NSE	Close
1593	20-06-2023	111.70	BSE	Close
1594	20-06-2023	111.20	NSE	Close
1595	19-06-2023	111.70	BSE	Close
1596	19-06-2023	111.55	NSE	Close
1597	16-06-2023	110.90	BSE	Close
1598	16-06-2023	110.90	NSE	Close
1599	15-06-2023	111.30	BSE	Close
1600	15-06-2023	111.35	NSE	Close
1601	14-06-2023	111.55	BSE	Close
1602	14-06-2023	111.55	NSE	Close
1603	13-06-2023	111.45	BSE	Close
1604	13-06-2023	111.40	NSE	Close
1605	12-06-2023	112.75	BSE	Close
1606	12-06-2023	112.85	NSE	Close
1607	09-06-2023	111.05	BSE	Close
1608	09-06-2023	110.85	NSE	Close
1609	08-06-2023	112.65	BSE	Close
1610	08-06-2023	112.95	NSE	Close
1611	07-06-2023	109.25	BSE	Close
1612	07-06-2023	109.20	NSE	Close
1613	06-06-2023	109.75	BSE	Close
1614	06-06-2023	109.60	NSE	Close
1615	05-06-2023	113.00	BSE	Close
1616	05-06-2023	113.30	NSE	Close
1617	02-06-2023	112.85	BSE	Close
1618	02-06-2023	112.90	NSE	Close
1619	01-06-2023	112.50	BSE	Close
1620	01-06-2023	112.35	NSE	Close
1621	31-05-2023	113.65	BSE	Close
1622	31-05-2023	113.30	NSE	Close
1623	30-05-2023	116.15	BSE	Close
1624	30-05-2023	116.35	NSE	Close
1625	29-05-2023	114.70	BSE	Close
1626	29-05-2023	114.75	NSE	Close
1627	26-05-2023	114.90	BSE	Close
1628	26-05-2023	114.70	NSE	Close
1629	25-05-2023	114.55	BSE	Close
1630	25-05-2023	114.55	NSE	Close
1631	24-05-2023	115.70	BSE	Close
1632	24-05-2023	115.50	NSE	Close
1633	23-05-2023	115.10	BSE	Close
1634	23-05-2023	115.25	NSE	Close
1635	22-05-2023	115.90	BSE	Close
1636	22-05-2023	116.00	NSE	Close
1637	19-05-2023	117.25	BSE	Close
1638	19-05-2023	116.70	NSE	Close
1639	18-05-2023	116.95	BSE	Close
1640	18-05-2023	116.80	NSE	Close
1641	17-05-2023	116.55	BSE	Close
1642	17-05-2023	116.75	NSE	Close
1643	16-05-2023	117.25	BSE	Close
1644	16-05-2023	117.30	NSE	Close
1645	15-05-2023	117.15	BSE	Close
1646	15-05-2023	117.25	NSE	Close
1647	12-05-2023	119.80	BSE	Close
1648	12-05-2023	119.65	NSE	Close
1649	11-05-2023	118.65	BSE	Close
1650	11-05-2023	118.80	NSE	Close
1651	10-05-2023	121.05	BSE	Close
1652	10-05-2023	120.65	NSE	Close
1653	09-05-2023	121.40	BSE	Close
1654	09-05-2023	121.00	NSE	Close
1655	08-05-2023	121.10	BSE	Close
1656	08-05-2023	121.80	NSE	Close
1657	05-05-2023	123.40	BSE	Close
1658	05-05-2023	123.45	NSE	Close
1659	04-05-2023	122.95	BSE	Close
1660	04-05-2023	122.50	NSE	Close
1661	03-05-2023	119.40	BSE	Close
1662	03-05-2023	118.95	NSE	Close
1663	02-05-2023	116.40	BSE	Close
1664	02-05-2023	116.20	NSE	Close
1665	01-05-2023	116.40	BSE	Close
1666	01-05-2023	116.20	NSE	Close
1667	28-04-2023	115.65	BSE	Close
1668	28-04-2023	115.75	NSE	Close
1669	27-04-2023	116.25	BSE	Close
1670	27-04-2023	115.95	NSE	Close
1671	26-04-2023	115.80	BSE	Close
1672	26-04-2023	114.95	NSE	Close
1673	25-04-2023	113.65	BSE	Close
1674	25-04-2023	113.70	NSE	Close
1675	24-04-2023	113.20	BSE	Close
1676	24-04-2023	113.40	NSE	Close
1677	21-04-2023	114.25	BSE	Close
1678	21-04-2023	114.20	NSE	Close
1679	20-04-2023	114.65	BSE	Close
1680	20-04-2023	114.65	NSE	Close
1681	19-04-2023	111.80	BSE	Close
1682	19-04-2023	111.95	NSE	Close
1683	18-04-2023	115.00	BSE	Close
1684	18-04-2023	115.00	NSE	Close
1685	17-04-2023	116.20	BSE	Close
1686	17-04-2023	116.10	NSE	Close
1687	14-04-2023	116.20	BSE	Close
1688	14-04-2023	116.10	NSE	Close
1689	13-04-2023	115.85	BSE	Close
1690	13-04-2023	115.70	NSE	Close
1691	12-04-2023	114.40	BSE	Close
1692	12-04-2023	113.65	NSE	Close
1693	11-04-2023	114.25	BSE	Close
1694	11-04-2023	114.15	NSE	Close
1695	10-04-2023	113.65	BSE	Close
1696	10-04-2023	113.60	NSE	Close
1697	07-04-2023	113.65	BSE	Close
1698	07-04-2023	113.60	NSE	Close
1699	06-04-2023	112.60	BSE	Close
1700	06-04-2023	112.65	NSE	Close
1701	05-04-2023	110.75	BSE	Close
1702	05-04-2023	110.85	NSE	Close
1703	04-04-2023	110.75	BSE	Close
1704	04-04-2023	110.85	NSE	Close
1705	03-04-2023	108.25	BSE	Close
1706	03-04-2023	108.50	NSE	Close
1707	31-03-2023	107.30	BSE	Close
1708	31-03-2023	107.05	NSE	Close
1709	30-03-2023	107.30	BSE	Close
1710	30-03-2023	107.05	NSE	Close
1711	29-03-2023	101.95	BSE	Close
1712	29-03-2023	101.95	NSE	Close
1713	28-03-2023	106.10	BSE	Close
1714	28-03-2023	105.85	NSE	Close
1715	27-03-2023	110.85	BSE	Close
1716	27-03-2023	110.85	NSE	Close
1717	24-03-2023	112.65	BSE	Close
1718	24-03-2023	112.50	NSE	Close
1719	23-03-2023	111.45	BSE	Close
1720	23-03-2023	111.40	NSE	Close
1721	22-03-2023	111.25	BSE	Close
1722	22-03-2023	111.15	NSE	Close
1723	21-03-2023	111.60	BSE	Close
1724	21-03-2023	111.50	NSE	Close
1725	20-03-2023	113.35	BSE	Close
1726	20-03-2023	113.15	NSE	Close
1727	17-03-2023	114.05	BSE	Close
1728	17-03-2023	113.90	NSE	Close
1729	16-03-2023	118.25	BSE	Close
1730	16-03-2023	117.75	NSE	Close
1731	15-03-2023	119.75	BSE	Close
1732	15-03-2023	119.55	NSE	Close
1733	14-03-2023	122.65	BSE	Close
1734	14-03-2023	122.75	NSE	Close
1735	13-03-2023	126.85	BSE	Close
1736	13-03-2023	126.95	NSE	Close
1737	10-03-2023	123.10	BSE	Close
1738	10-03-2023	123.00	NSE	Close
1739	09-03-2023	126.25	BSE	Close
1740	09-03-2023	126.25	NSE	Close
1741	08-03-2023	119.20	BSE	Close
1742	08-03-2023	119.30	NSE	Close
1743	07-03-2023	119.20	BSE	Close
1744	07-03-2023	119.30	NSE	Close
1745	06-03-2023	119.20	BSE	Close
1746	06-03-2023	119.15	NSE	Close
1747	03-03-2023	119.05	BSE	Close
1748	03-03-2023	118.90	NSE	Close
1749	02-03-2023	119.90	BSE	Close
1750	02-03-2023	119.35	NSE	Close
1751	01-03-2023	118.30	BSE	Close
1752	01-03-2023	117.65	NSE	Close
1753	28-02-2023	116.50	BSE	Close
1754	28-02-2023	116.30	NSE	Close
1755	27-02-2023	120.90	BSE	Close
1756	27-02-2023	120.75	NSE	Close
1757	24-02-2023	120.90	BSE	Close
1758	24-02-2023	121.05	NSE	Close
1759	23-02-2023	122.60	BSE	Close
1760	23-02-2023	122.65	NSE	Close
1761	22-02-2023	124.15	BSE	Close
1762	22-02-2023	124.15	NSE	Close
1763	21-02-2023	125.35	BSE	Close
1764	21-02-2023	125.05	NSE	Close
1765	20-02-2023	126.35	BSE	Close
1766	20-02-2023	126.80	NSE	Close
1767	17-02-2023	126.25	BSE	Close
1768	17-02-2023	125.85	NSE	Close
1769	16-02-2023	125.05	BSE	Close
1770	16-02-2023	125.15	NSE	Close
1771	15-02-2023	123.35	BSE	Close
1772	15-02-2023	123.35	NSE	Close
1773	14-02-2023	125.55	BSE	Close
1774	14-02-2023	125.65	NSE	Close
1775	13-02-2023	128.10	BSE	Close
1776	13-02-2023	128.05	NSE	Close
1777	10-02-2023	127.80	BSE	Close
1778	10-02-2023	127.70	NSE	Close
1779	09-02-2023	127.60	BSE	Close
1780	09-02-2023	127.30	NSE	Close
1781	08-02-2023	126.80	BSE	Close
1782	08-02-2023	126.80	NSE	Close
1783	07-02-2023	127.20	BSE	Close
1784	07-02-2023	126.95	NSE	Close
1785	06-02-2023	127.50	BSE	Close
1786	06-02-2023	128.05	NSE	Close
1787	03-02-2023	128.45	BSE	Close
1788	03-02-2023	128.40	NSE	Close
1789	02-02-2023	128.50	BSE	Close
1790	02-02-2023	128.40	NSE	Close
1791	01-02-2023	131.10	BSE	Close
1792	01-02-2023	130.85	NSE	Close
1793	31-01-2023	128.45	BSE	Close
1794	31-01-2023	128.75	NSE	Close
1795	30-01-2023	127.65	BSE	Close
1796	30-01-2023	128.10	NSE	Close
1797	27-01-2023	130.85	BSE	Close
1798	27-01-2023	130.45	NSE	Close
1799	26-01-2023	130.85	BSE	Close
1800	26-01-2023	130.45	NSE	Close
1801	25-01-2023	130.55	BSE	Close
1802	25-01-2023	130.55	NSE	Close
1803	24-01-2023	132.60	BSE	Close
1804	24-01-2023	132.90	NSE	Close
1805	23-01-2023	132.90	BSE	Close
1806	23-01-2023	132.90	NSE	Close
1807	20-01-2023	134.90	BSE	Close
1808	20-01-2023	134.90	NSE	Close
1809	19-01-2023	137.35	BSE	Close
1810	19-01-2023	137.25	NSE	Close
1811	18-01-2023	135.25	BSE	Close
1812	18-01-2023	135.45	NSE	Close
1813	17-01-2023	129.90	BSE	Close
1814	17-01-2023	129.95	NSE	Close
1815	16-01-2023	129.40	BSE	Close
1816	16-01-2023	129.50	NSE	Close
1817	13-01-2023	129.60	BSE	Close
1818	13-01-2023	129.80	NSE	Close
1819	12-01-2023	130.05	BSE	Close
1820	12-01-2023	130.05	NSE	Close
1821	11-01-2023	129.00	BSE	Close
1822	11-01-2023	128.85	NSE	Close
1823	10-01-2023	129.25	BSE	Close
1824	10-01-2023	129.25	NSE	Close
1825	09-01-2023	129.65	BSE	Close
1826	09-01-2023	129.30	NSE	Close
1827	06-01-2023	130.10	BSE	Close
1828	06-01-2023	130.20	NSE	Close
1829	05-01-2023	130.80	BSE	Close
1830	05-01-2023	130.90	NSE	Close
1831	04-01-2023	134.05	BSE	Close
1832	04-01-2023	134.25	NSE	Close
1833	03-01-2023	134.10	BSE	Close
1834	03-01-2023	134.15	NSE	Close
1835	02-01-2023	133.00	BSE	Close
1836	02-01-2023	133.25	NSE	Close
1837	30-12-2022	133.65	BSE	Close
1838	30-12-2022	133.45	NSE	Close
1839	29-12-2022	131.05	BSE	Close
1840	29-12-2022	131.40	NSE	Close
1841	28-12-2022	132.55	BSE	Close
1842	28-12-2022	132.45	NSE	Close
1843	27-12-2022	127.00	BSE	Close
1844	27-12-2022	126.65	NSE	Close
1845	26-12-2022	123.90	BSE	Close
1846	26-12-2022	124.10	NSE	Close
1847	23-12-2022	129.20	BSE	Close
1848	23-12-2022	128.85	NSE	Close
1849	22-12-2022	131.40	BSE	Close
1850	22-12-2022	131.75	NSE	Close
1851	21-12-2022	136.35	BSE	Close
1852	21-12-2022	136.10	NSE	Close
1853	20-12-2022	139.55	BSE	Close
1854	20-12-2022	139.30	NSE	Close
1855	19-12-2022	135.20	BSE	Close
1856	19-12-2022	135.05	NSE	Close
1857	16-12-2022	128.90	BSE	Close
1858	16-12-2022	129.00	NSE	Close
1859	15-12-2022	128.90	BSE	Close
1860	15-12-2022	128.80	NSE	Close
1861	14-12-2022	130.50	BSE	Close
1862	14-12-2022	130.35	NSE	Close
1863	13-12-2022	131.05	BSE	Close
1864	13-12-2022	131.15	NSE	Close
1865	12-12-2022	132.10	BSE	Close
1866	12-12-2022	131.80	NSE	Close
1867	09-12-2022	134.10	BSE	Close
1868	09-12-2022	134.30	NSE	Close
1869	08-12-2022	135.25	BSE	Close
1870	08-12-2022	135.20	NSE	Close
1871	07-12-2022	138.20	BSE	Close
1872	07-12-2022	138.35	NSE	Close
1873	06-12-2022	137.15	BSE	Close
1874	06-12-2022	137.30	NSE	Close
1875	05-12-2022	135.75	BSE	Close
1876	05-12-2022	135.70	NSE	Close
1877	02-12-2022	129.50	BSE	Close
1878	02-12-2022	129.60	NSE	Close
1879	01-12-2022	129.05	BSE	Close
1880	01-12-2022	128.85	NSE	Close
1881	30-11-2022	130.70	BSE	Close
1882	30-11-2022	130.80	NSE	Close
1883	29-11-2022	131.05	BSE	Close
1884	29-11-2022	131.15	NSE	Close
1885	28-11-2022	128.90	BSE	Close
1886	28-11-2022	128.80	NSE	Close
1887	25-11-2022	130.25	BSE	Close
1888	25-11-2022	130.25	NSE	Close
1889	24-11-2022	129.55	BSE	Close
1890	24-11-2022	129.50	NSE	Close
1891	23-11-2022	128.90	BSE	Close
1892	23-11-2022	128.80	NSE	Close
1893	22-11-2022	128.35	BSE	Close
1894	22-11-2022	128.30	NSE	Close
1895	21-11-2022	129.85	BSE	Close
1896	21-11-2022	129.95	NSE	Close
1897	18-11-2022	133.20	BSE	Close
1898	18-11-2022	133.20	NSE	Close
1899	17-11-2022	133.30	BSE	Close
1900	17-11-2022	133.60	NSE	Close
1901	16-11-2022	129.60	BSE	Close
1902	16-11-2022	129.55	NSE	Close
1903	15-11-2022	131.20	BSE	Close
1904	15-11-2022	131.30	NSE	Close
1905	14-11-2022	135.85	BSE	Close
1906	14-11-2022	135.60	NSE	Close
1907	11-11-2022	136.70	BSE	Close
1908	11-11-2022	136.75	NSE	Close
1909	10-11-2022	138.30	BSE	Close
1910	10-11-2022	138.45	NSE	Close
1911	09-11-2022	142.00	BSE	Close
1912	09-11-2022	141.35	NSE	Close
1913	08-11-2022	142.80	BSE	Close
1914	08-11-2022	141.35	NSE	Close
1915	07-11-2022	143.35	BSE	Close
1916	07-11-2022	143.25	NSE	Close
1917	04-11-2022	142.55	BSE	Close
1918	04-11-2022	142.80	NSE	Close
1919	03-11-2022	145.55	BSE	Close
1920	03-11-2022	145.40	NSE	Close
1921	02-11-2022	140.00	BSE	Close
1922	02-11-2022	138.50	NSE	Close
1923	01-11-2022	140.70	BSE	Close
1924	01-11-2022	140.65	NSE	Close
1925	31-10-2022	137.45	BSE	Close
1926	31-10-2022	137.55	NSE	Close
1927	28-10-2022	139.75	BSE	Close
1928	28-10-2022	139.70	NSE	Close
1929	27-10-2022	137.10	BSE	Close
1930	27-10-2022	137.00	NSE	Close
1931	26-10-2022	137.10	BSE	Close
1932	26-10-2022	137.00	NSE	Close
1933	25-10-2022	139.05	BSE	Close
1934	25-10-2022	138.90	NSE	Close
1935	24-10-2022	137.95	BSE	Close
1936	24-10-2022	138.35	NSE	Close
1937	21-10-2022	139.60	BSE	Close
1938	21-10-2022	139.65	NSE	Close
1939	20-10-2022	141.05	BSE	Close
1940	20-10-2022	141.10	NSE	Close
1941	19-10-2022	141.20	BSE	Close
1942	19-10-2022	140.90	NSE	Close
1943	18-10-2022	140.05	BSE	Close
1944	18-10-2022	140.25	NSE	Close
1945	17-10-2022	142.25	BSE	Close
1946	17-10-2022	141.70	NSE	Close
1947	14-10-2022	144.10	BSE	Close
1948	14-10-2022	143.05	NSE	Close
1949	13-10-2022	143.40	BSE	Close
1950	13-10-2022	143.30	NSE	Close
1951	12-10-2022	140.15	BSE	Close
1952	12-10-2022	140.15	NSE	Close
1953	11-10-2022	143.30	BSE	Close
1954	11-10-2022	143.25	NSE	Close
1955	10-10-2022	145.20	BSE	Close
1956	10-10-2022	144.95	NSE	Close
1957	07-10-2022	144.45	BSE	Close
1958	07-10-2022	144.60	NSE	Close
1959	06-10-2022	142.30	BSE	Close
1960	06-10-2022	142.30	NSE	Close
1961	05-10-2022	142.30	BSE	Close
1962	05-10-2022	142.30	NSE	Close
1963	04-10-2022	137.05	BSE	Close
1964	04-10-2022	136.55	NSE	Close
1965	03-10-2022	139.75	BSE	Close
1966	03-10-2022	139.80	NSE	Close
1967	30-09-2022	137.20	BSE	Close
1968	30-09-2022	137.15	NSE	Close
1969	29-09-2022	134.15	BSE	Close
1970	29-09-2022	134.05	NSE	Close
1971	28-09-2022	135.60	BSE	Close
1972	28-09-2022	135.65	NSE	Close
1973	27-09-2022	137.05	BSE	Close
1974	27-09-2022	136.20	NSE	Close
1975	26-09-2022	142.00	BSE	Close
1976	26-09-2022	141.85	NSE	Close
1977	23-09-2022	146.65	BSE	Close
1978	23-09-2022	146.65	NSE	Close
1979	22-09-2022	148.00	BSE	Close
1980	22-09-2022	148.00	NSE	Close
1981	21-09-2022	145.25	BSE	Close
1982	21-09-2022	145.05	NSE	Close
1983	20-09-2022	141.95	BSE	Close
1984	20-09-2022	141.65	NSE	Close
1985	19-09-2022	146.05	BSE	Close
1986	19-09-2022	145.95	NSE	Close
1987	16-09-2022	148.50	BSE	Close
1988	16-09-2022	148.60	NSE	Close
1989	15-09-2022	150.35	BSE	Close
1990	15-09-2022	150.30	NSE	Close
1991	14-09-2022	151.15	BSE	Close
1992	14-09-2022	151.20	NSE	Close
1993	13-09-2022	150.40	BSE	Close
1994	13-09-2022	150.30	NSE	Close
1995	12-09-2022	148.70	BSE	Close
1996	12-09-2022	148.40	NSE	Close
1997	09-09-2022	151.95	BSE	Close
1998	09-09-2022	151.75	NSE	Close
1999	08-09-2022	151.10	BSE	Close
2000	08-09-2022	151.20	NSE	Close
2001	07-09-2022	151.40	BSE	Close
2002	07-09-2022	151.60	NSE	Close
2003	06-09-2022	146.70	BSE	Close
2004	06-09-2022	146.95	NSE	Close
2005	05-09-2022	148.45	BSE	Close
2006	05-09-2022	146.65	NSE	Close
2007	02-09-2022	148.20	BSE	Close
2008	02-09-2022	148.50	NSE	Close
2009	01-09-2022	146.55	BSE	Close
2010	01-09-2022	146.45	NSE	Close
2011	31-08-2022	146.55	BSE	Close
2012	31-08-2022	146.45	NSE	Close
2013	30-08-2022	144.25	BSE	Close
2014	30-08-2022	144.15	NSE	Close
2015	29-08-2022	143.35	BSE	Close
2016	29-08-2022	143.45	NSE	Close
2017	26-08-2022	139.35	BSE	Close
2018	26-08-2022	139.20	NSE	Close
2019	25-08-2022	138.45	BSE	Close
2020	25-08-2022	138.15	NSE	Close
2021	24-08-2022	136.35	BSE	Close
2022	24-08-2022	136.65	NSE	Close
2023	23-08-2022	133.25	BSE	Close
2024	23-08-2022	133.45	NSE	Close
2025	22-08-2022	137.55	BSE	Close
2026	22-08-2022	136.95	NSE	Close
2027	19-08-2022	138.80	BSE	Close
2028	19-08-2022	138.80	NSE	Close
2029	18-08-2022	137.60	BSE	Close
2030	18-08-2022	137.65	NSE	Close
2031	17-08-2022	137.70	BSE	Close
2032	17-08-2022	137.60	NSE	Close
2033	16-08-2022	135.35	BSE	Close
2034	16-08-2022	135.25	NSE	Close
2035	15-08-2022	134.85	BSE	Close
2036	15-08-2022	135.25	NSE	Close
2037	12-08-2022	137.10	BSE	Close
2038	12-08-2022	136.70	NSE	Close
2039	11-08-2022	136.35	BSE	Close
2040	11-08-2022	136.45	NSE	Close
2041	10-08-2022	138.20	BSE	Close
2042	10-08-2022	138.20	NSE	Close
2043	09-08-2022	138.20	BSE	Close
2044	09-08-2022	138.20	NSE	Close
2045	08-08-2022	136.00	BSE	Close
2046	08-08-2022	136.25	NSE	Close
2047	05-08-2022	136.30	BSE	Close
2048	05-08-2022	136.40	NSE	Close
2049	04-08-2022	137.10	BSE	Close
2050	04-08-2022	137.55	NSE	Close
2051	03-08-2022	137.90	BSE	Close
2052	03-08-2022	137.70	NSE	Close
2053	02-08-2022	137.05	BSE	Close
2054	02-08-2022	136.95	NSE	Close
2055	01-08-2022	135.55	BSE	Close
2056	01-08-2022	135.70	NSE	Close
2057	29-07-2022	134.35	BSE	Close
2058	29-07-2022	133.95	NSE	Close
2059	28-07-2022	132.90	BSE	Close
2060	28-07-2022	132.85	NSE	Close
2061	27-07-2022	132.75	BSE	Close
2062	27-07-2022	132.65	NSE	Close
2063	26-07-2022	134.75	BSE	Close
2064	26-07-2022	134.75	NSE	Close
2065	25-07-2022	135.60	BSE	Close
2066	25-07-2022	135.60	NSE	Close
2067	22-07-2022	137.45	BSE	Close
2068	22-07-2022	137.30	NSE	Close
2069	21-07-2022	128.90	BSE	Close
2070	21-07-2022	128.75	NSE	Close
2071	20-07-2022	127.70	BSE	Close
2072	20-07-2022	127.75	NSE	Close
2073	19-07-2022	127.30	BSE	Close
2074	19-07-2022	127.20	NSE	Close
2075	18-07-2022	126.60	BSE	Close
2076	18-07-2022	126.50	NSE	Close
2077	15-07-2022	128.00	BSE	Close
2078	15-07-2022	127.65	NSE	Close
2079	14-07-2022	127.45	BSE	Close
2080	14-07-2022	127.75	NSE	Close
2081	13-07-2022	129.35	BSE	Close
2082	13-07-2022	129.50	NSE	Close
2083	12-07-2022	127.95	BSE	Close
2084	12-07-2022	127.95	NSE	Close
2085	11-07-2022	126.80	BSE	Close
2086	11-07-2022	126.85	NSE	Close
2087	08-07-2022	123.70	BSE	Close
2088	08-07-2022	123.55	NSE	Close
2089	07-07-2022	122.95	BSE	Close
2090	07-07-2022	123.70	NSE	Close
2091	06-07-2022	123.00	BSE	Close
2092	06-07-2022	123.15	NSE	Close
2093	05-07-2022	124.65	BSE	Close
2094	05-07-2022	124.35	NSE	Close
2095	04-07-2022	123.15	BSE	Close
2096	04-07-2022	122.45	NSE	Close
2097	01-07-2022	123.65	BSE	Close
2098	01-07-2022	123.45	NSE	Close
2099	30-06-2022	125.65	BSE	Close
2100	30-06-2022	125.65	NSE	Close
2101	29-06-2022	126.10	BSE	Close
2102	29-06-2022	125.60	NSE	Close
2103	28-06-2022	125.55	BSE	Close
2104	28-06-2022	125.45	NSE	Close
2105	27-06-2022	123.95	BSE	Close
2106	27-06-2022	124.05	NSE	Close
2107	24-06-2022	120.60	BSE	Close
2108	24-06-2022	120.85	NSE	Close
2109	23-06-2022	117.80	BSE	Close
2110	23-06-2022	117.50	NSE	Close
2111	22-06-2022	119.35	BSE	Close
2112	22-06-2022	118.65	NSE	Close
2113	21-06-2022	112.90	BSE	Close
2114	21-06-2022	113.15	NSE	Close
2115	20-06-2022	116.60	BSE	Close
2116	20-06-2022	117.05	NSE	Close
2117	17-06-2022	120.15	BSE	Close
2118	17-06-2022	121.05	NSE	Close
2119	16-06-2022	127.35	BSE	Close
2120	16-06-2022	127.45	NSE	Close
2121	15-06-2022	127.20	BSE	Close
2122	15-06-2022	127.15	NSE	Close
2123	14-06-2022	128.55	BSE	Close
2124	14-06-2022	128.40	NSE	Close
2125	13-06-2022	133.40	BSE	Close
2126	13-06-2022	133.35	NSE	Close
2127	10-06-2022	131.05	BSE	Close
2128	10-06-2022	131.15	NSE	Close
2129	09-06-2022	131.80	BSE	Close
2130	09-06-2022	131.75	NSE	Close
2131	08-06-2022	133.90	BSE	Close
2132	08-06-2022	134.95	NSE	Close
2133	07-06-2022	133.00	BSE	Close
2134	07-06-2022	132.90	NSE	Close
2135	06-06-2022	136.50	BSE	Close
2136	06-06-2022	136.40	NSE	Close
2137	03-06-2022	136.80	BSE	Close
2138	03-06-2022	136.90	NSE	Close
2139	02-06-2022	137.05	BSE	Close
2140	02-06-2022	137.10	NSE	Close
2141	01-06-2022	137.15	BSE	Close
2142	01-06-2022	136.90	NSE	Close
2143	31-05-2022	132.90	BSE	Close
2144	31-05-2022	133.00	NSE	Close
2145	30-05-2022	130.55	BSE	Close
2146	30-05-2022	130.45	NSE	Close
2147	27-05-2022	129.25	BSE	Close
2148	27-05-2022	129.30	NSE	Close
2149	26-05-2022	127.75	BSE	Close
2150	26-05-2022	127.35	NSE	Close
2151	25-05-2022	139.10	BSE	Close
2152	25-05-2022	138.95	NSE	Close
2153	24-05-2022	146.50	BSE	Close
2154	24-05-2022	145.85	NSE	Close
2155	23-05-2022	148.20	BSE	Close
2156	23-05-2022	148.10	NSE	Close
2157	20-05-2022	144.50	BSE	Close
2158	20-05-2022	144.55	NSE	Close
2159	19-05-2022	148.30	BSE	Close
2160	19-05-2022	148.15	NSE	Close
2161	18-05-2022	146.90	BSE	Close
2162	18-05-2022	146.70	NSE	Close
2163	17-05-2022	132.75	BSE	Close
2164	17-05-2022	136.10	NSE	Close
2165	16-05-2022	134.90	BSE	Close
2166	16-05-2022	133.95	NSE	Close
2167	13-05-2022	130.95	BSE	Close
2168	13-05-2022	130.95	NSE	Close
2169	12-05-2022	135.40	BSE	Close
2170	12-05-2022	135.40	NSE	Close
2171	11-05-2022	138.75	BSE	Close
2172	11-05-2022	139.65	NSE	Close
2173	10-05-2022	144.55	BSE	Close
2174	10-05-2022	143.80	NSE	Close
2175	09-05-2022	149.10	BSE	Close
2176	09-05-2022	148.90	NSE	Close
2177	06-05-2022	155.20	BSE	Close
2178	06-05-2022	155.35	NSE	Close
2179	05-05-2022	158.30	BSE	Close
2180	05-05-2022	158.00	NSE	Close
2181	04-05-2022	159.90	BSE	Close
2182	04-05-2022	159.70	NSE	Close
2183	03-05-2022	159.90	BSE	Close
2184	03-05-2022	159.70	NSE	Close
2185	02-05-2022	161.95	BSE	Close
2186	02-05-2022	161.90	NSE	Close
2187	29-04-2022	164.35	BSE	Close
2188	29-04-2022	164.40	NSE	Close
2189	28-04-2022	164.05	BSE	Close
2190	28-04-2022	164.00	NSE	Close
2191	27-04-2022	166.65	BSE	Close
2192	27-04-2022	166.55	NSE	Close
2193	26-04-2022	163.90	BSE	Close
2194	26-04-2022	163.75	NSE	Close
2195	25-04-2022	171.65	BSE	Close
2196	25-04-2022	171.70	NSE	Close
2197	22-04-2022	171.60	BSE	Close
2198	22-04-2022	171.20	NSE	Close
2199	21-04-2022	161.60	BSE	Close
2200	21-04-2022	161.70	NSE	Close
2201	20-04-2022	156.70	BSE	Close
2202	20-04-2022	156.00	NSE	Close
2203	19-04-2022	162.65	BSE	Close
2204	19-04-2022	162.40	NSE	Close
2205	18-04-2022	0.00	BSE	Close
2206	18-04-2022	0.00	NSE	Close
2207	15-04-2022	160.55	BSE	Close
2208	15-04-2022	160.05	NSE	Close
2209	14-04-2022	160.55	BSE	Close
2210	14-04-2022	160.05	NSE	Close
2211	13-04-2022	156.70	BSE	Close
2212	13-04-2022	156.90	NSE	Close
2213	12-04-2022	164.55	BSE	Close
2214	12-04-2022	164.45	NSE	Close
2215	11-04-2022	164.60	BSE	Close
2216	11-04-2022	163.80	NSE	Close
2217	08-04-2022	164.00	BSE	Close
2218	08-04-2022	163.55	NSE	Close
2219	07-04-2022	169.85	BSE	Close
2220	07-04-2022	169.75	NSE	Close
2221	06-04-2022	157.20	BSE	Close
2222	06-04-2022	157.05	NSE	Close
2223	05-04-2022	156.15	BSE	Close
2224	05-04-2022	156.35	NSE	Close
2225	04-04-2022	154.60	BSE	Close
2226	04-04-2022	154.70	NSE	Close
2227	01-04-2022	153.25	BSE	Close
2228	01-04-2022	152.90	NSE	Close
2229	31-03-2022	153.70	BSE	Close
2230	31-03-2022	153.75	NSE	Close
2231	30-03-2022	153.45	BSE	Close
2232	30-03-2022	153.85	NSE	Close
2233	29-03-2022	151.70	BSE	Close
2234	29-03-2022	152.40	NSE	Close
2235	28-03-2022	148.90	BSE	Close
2236	28-03-2022	149.00	NSE	Close
2237	25-03-2022	152.10	BSE	Close
2238	25-03-2022	152.20	NSE	Close
2239	24-03-2022	150.55	BSE	Close
2240	24-03-2022	150.85	NSE	Close
2241	23-03-2022	154.35	BSE	Close
2242	23-03-2022	154.40	NSE	Close
2243	22-03-2022	154.05	BSE	Close
2244	22-03-2022	154.30	NSE	Close
2245	21-03-2022	149.85	BSE	Close
2246	21-03-2022	149.75	NSE	Close
2247	18-03-2022	151.05	BSE	Close
2248	18-03-2022	149.75	NSE	Close
2249	17-03-2022	152.65	BSE	Close
2250	17-03-2022	152.60	NSE	Close
2251	16-03-2022	150.75	BSE	Close
2252	16-03-2022	151.75	NSE	Close
2253	15-03-2022	157.85	BSE	Close
2254	15-03-2022	158.00	NSE	Close
2255	14-03-2022	155.15	BSE	Close
2256	14-03-2022	154.85	NSE	Close
2257	11-03-2022	147.80	BSE	Close
2258	11-03-2022	148.05	NSE	Close
2259	10-03-2022	148.95	BSE	Close
2260	10-03-2022	148.75	NSE	Close
2261	09-03-2022	140.60	BSE	Close
2262	09-03-2022	141.05	NSE	Close
2263	08-03-2022	141.15	BSE	Close
2264	08-03-2022	141.50	NSE	Close
2265	07-03-2022	142.30	BSE	Close
2266	07-03-2022	142.35	NSE	Close
2267	04-03-2022	145.80	BSE	Close
2268	04-03-2022	145.95	NSE	Close
2269	03-03-2022	144.80	BSE	Close
2270	03-03-2022	144.35	NSE	Close
2271	02-03-2022	144.75	BSE	Close
2272	02-03-2022	144.40	NSE	Close
2273	01-03-2022	144.75	BSE	Close
2274	01-03-2022	144.40	NSE	Close
2275	28-02-2022	136.00	BSE	Close
2276	28-02-2022	136.20	NSE	Close
2277	25-02-2022	126.25	BSE	Close
2278	25-02-2022	125.75	NSE	Close
2279	24-02-2022	136.10	BSE	Close
2280	24-02-2022	137.05	NSE	Close
2281	23-02-2022	131.20	BSE	Close
2282	23-02-2022	129.30	NSE	Close
2283	22-02-2022	134.50	BSE	Close
2284	22-02-2022	134.05	NSE	Close
2285	21-02-2022	144.15	BSE	Close
2286	21-02-2022	144.80	NSE	Close
2287	18-02-2022	144.00	BSE	Close
2288	18-02-2022	144.70	NSE	Close
2289	17-02-2022	146.25	BSE	Close
2290	17-02-2022	146.35	NSE	Close
2291	16-02-2022	148.55	BSE	Close
2292	16-02-2022	148.65	NSE	Close
2293	15-02-2022	141.50	BSE	Close
2294	15-02-2022	141.25	NSE	Close
2295	14-02-2022	157.80	BSE	Close
2296	14-02-2022	157.45	NSE	Close
2297	11-02-2022	162.75	BSE	Close
2298	11-02-2022	162.85	NSE	Close
2299	10-02-2022	165.55	BSE	Close
2300	10-02-2022	165.80	NSE	Close
2301	09-02-2022	159.30	BSE	Close
2302	09-02-2022	159.45	NSE	Close
2303	08-02-2022	164.10	BSE	Close
2304	08-02-2022	164.05	NSE	Close
2305	07-02-2022	163.85	BSE	Close
2306	07-02-2022	163.90	NSE	Close
2307	04-02-2022	162.00	BSE	Close
2308	04-02-2022	162.15	NSE	Close
2309	03-02-2022	156.00	BSE	Close
2310	03-02-2022	156.00	NSE	Close
2311	02-02-2022	151.45	BSE	Close
2312	02-02-2022	151.00	NSE	Close
2313	01-02-2022	151.90	BSE	Close
2314	01-02-2022	152.00	NSE	Close
2315	31-01-2022	153.45	BSE	Close
2316	31-01-2022	154.10	NSE	Close
2317	28-01-2022	153.55	BSE	Close
2318	28-01-2022	153.55	NSE	Close
2319	27-01-2022	152.10	BSE	Close
2320	27-01-2022	151.90	NSE	Close
2321	26-01-2022	152.10	BSE	Close
2322	26-01-2022	151.90	NSE	Close
2323	25-01-2022	148.75	BSE	Close
2324	25-01-2022	148.85	NSE	Close
2325	24-01-2022	153.80	BSE	Close
2326	24-01-2022	153.90	NSE	Close
2327	21-01-2022	157.40	BSE	Close
2328	21-01-2022	156.25	NSE	Close
2329	20-01-2022	135.40	BSE	Close
2330	20-01-2022	135.45	NSE	Close
2331	19-01-2022	132.35	BSE	Close
2332	19-01-2022	131.65	NSE	Close
2333	18-01-2022	135.25	BSE	Close
2334	18-01-2022	135.40	NSE	Close
2335	17-01-2022	134.05	BSE	Close
2336	17-01-2022	134.05	NSE	Close
2337	14-01-2022	132.20	BSE	Close
2338	14-01-2022	134.25	NSE	Close
2339	13-01-2022	132.20	BSE	Close
2340	13-01-2022	132.30	NSE	Close
2341	12-01-2022	130.75	BSE	Close
2342	12-01-2022	130.70	NSE	Close
2343	11-01-2022	132.65	BSE	Close
2344	11-01-2022	132.70	NSE	Close
2345	10-01-2022	132.60	BSE	Close
2346	10-01-2022	132.60	NSE	Close
2347	07-01-2022	134.85	BSE	Close
2348	07-01-2022	134.55	NSE	Close
2349	06-01-2022	134.60	BSE	Close
2350	06-01-2022	134.85	NSE	Close
2351	05-01-2022	141.10	BSE	Close
2352	05-01-2022	141.05	NSE	Close
2353	04-01-2022	129.05	BSE	Close
2354	04-01-2022	129.05	NSE	Close
2355	03-01-2022	135.00	BSE	Close
2356	03-01-2022	135.00	NSE	Close
2357	31-12-2021	137.75	BSE	Close
2358	31-12-2021	719.25	NSE	Close
2359	30-12-2021	719.80	BSE	Close
2360	30-12-2021	719.25	NSE	Close
2361	29-12-2021	691.60	BSE	Close
2362	29-12-2021	693.15	NSE	Close
2363	28-12-2021	693.35	BSE	Close
2364	28-12-2021	694.20	NSE	Close
2365	27-12-2021	666.10	BSE	Close
2366	27-12-2021	666.55	NSE	Close
2367	24-12-2021	644.55	BSE	Close
2368	24-12-2021	644.80	NSE	Close
2369	23-12-2021	616.80	BSE	Close
2370	23-12-2021	616.75	NSE	Close
2371	22-12-2021	591.90	BSE	Close
2372	22-12-2021	592.20	NSE	Close
2373	21-12-2021	588.75	BSE	Close
2374	21-12-2021	589.45	NSE	Close
2375	20-12-2021	601.85	BSE	Close
2376	20-12-2021	601.55	NSE	Close
2377	17-12-2021	609.40	BSE	Close
2378	17-12-2021	610.60	NSE	Close
2379	16-12-2021	617.15	BSE	Close
2380	16-12-2021	615.65	NSE	Close
2381	15-12-2021	582.10	BSE	Close
2382	15-12-2021	583.25	NSE	Close
2383	14-12-2021	571.75	BSE	Close
2384	14-12-2021	571.60	NSE	Close
2385	13-12-2021	565.35	BSE	Close
2386	13-12-2021	569.40	NSE	Close
2387	10-12-2021	573.15	BSE	Close
2388	10-12-2021	572.75	NSE	Close
2389	09-12-2021	565.15	BSE	Close
2390	09-12-2021	564.70	NSE	Close
2391	08-12-2021	569.00	BSE	Close
2392	08-12-2021	569.45	NSE	Close
2393	07-12-2021	567.00	BSE	Close
2394	07-12-2021	566.90	NSE	Close
2395	06-12-2021	578.65	BSE	Close
2396	06-12-2021	578.40	NSE	Close
2397	03-12-2021	583.80	BSE	Close
2398	03-12-2021	583.10	NSE	Close
2399	02-12-2021	585.00	BSE	Close
2400	02-12-2021	585.75	NSE	Close
2401	01-12-2021	591.35	BSE	Close
2402	01-12-2021	591.60	NSE	Close
2403	30-11-2021	587.40	BSE	Close
2404	30-11-2021	588.00	NSE	Close
2405	29-11-2021	614.00	BSE	Close
2406	29-11-2021	611.15	NSE	Close
2407	26-11-2021	624.75	BSE	Close
2408	26-11-2021	623.90	NSE	Close
2409	25-11-2021	620.85	BSE	Close
2410	25-11-2021	623.95	NSE	Close
2411	24-11-2021	620.70	BSE	Close
2412	24-11-2021	619.60	NSE	Close
2413	23-11-2021	602.85	BSE	Close
2414	23-11-2021	604.40	NSE	Close
2415	22-11-2021	625.05	BSE	Close
2416	22-11-2021	621.55	NSE	Close
2417	19-11-2021	625.05	BSE	Close
2418	19-11-2021	621.55	NSE	Close
2419	18-11-2021	633.55	BSE	Close
2420	18-11-2021	633.10	NSE	Close
2421	17-11-2021	648.15	BSE	Close
2422	17-11-2021	648.95	NSE	Close
2423	16-11-2021	650.85	BSE	Close
2424	16-11-2021	650.65	NSE	Close
2425	15-11-2021	669.60	BSE	Close
2426	15-11-2021	669.05	NSE	Close
2427	12-11-2021	693.45	BSE	Close
2428	12-11-2021	693.05	NSE	Close
2429	11-11-2021	693.40	BSE	Close
2430	11-11-2021	692.15	NSE	Close
2431	10-11-2021	679.50	BSE	Close
2432	10-11-2021	680.55	NSE	Close
2433	09-11-2021	675.30	BSE	Close
2434	09-11-2021	673.80	NSE	Close
2435	08-11-2021	642.75	BSE	Close
2436	08-11-2021	642.90	NSE	Close
2437	05-11-2021	644.20	BSE	Close
2438	05-11-2021	642.90	NSE	Close
2439	04-11-2021	643.70	BSE	Close
2440	04-11-2021	643.40	NSE	Close
2441	03-11-2021	645.35	BSE	Close
2442	03-11-2021	646.05	NSE	Close
2443	02-11-2021	642.00	BSE	Close
2444	02-11-2021	642.35	NSE	Close
2445	01-11-2021	634.20	BSE	Close
2446	01-11-2021	636.75	NSE	Close
2447	29-10-2021	643.10	BSE	Close
2448	29-10-2021	643.50	NSE	Close
2449	28-10-2021	658.95	BSE	Close
2450	28-10-2021	657.90	NSE	Close
2451	27-10-2021	654.10	BSE	Close
2452	27-10-2021	654.25	NSE	Close
2453	26-10-2021	647.15	BSE	Close
2454	26-10-2021	647.25	NSE	Close
2455	25-10-2021	669.60	BSE	Close
2456	25-10-2021	669.10	NSE	Close
2457	22-10-2021	656.75	BSE	Close
2458	22-10-2021	656.55	NSE	Close
2459	21-10-2021	641.80	BSE	Close
2460	21-10-2021	641.95	NSE	Close
2461	20-10-2021	668.60	BSE	Close
2462	20-10-2021	670.00	NSE	Close
2463	19-10-2021	677.70	BSE	Close
2464	19-10-2021	677.15	NSE	Close
2465	18-10-2021	666.05	BSE	Close
2466	18-10-2021	667.85	NSE	Close
2467	15-10-2021	666.05	BSE	Close
2468	15-10-2021	667.85	NSE	Close
2469	14-10-2021	668.65	BSE	Close
2470	14-10-2021	669.00	NSE	Close
2471	13-10-2021	670.95	BSE	Close
2472	13-10-2021	669.15	NSE	Close
2473	12-10-2021	675.75	BSE	Close
2474	12-10-2021	677.50	NSE	Close
2475	11-10-2021	680.30	BSE	Close
2476	11-10-2021	679.80	NSE	Close
2477	08-10-2021	667.00	BSE	Close
2478	08-10-2021	665.60	NSE	Close
2479	07-10-2021	661.90	BSE	Close
2480	07-10-2021	662.00	NSE	Close
2481	06-10-2021	667.00	BSE	Close
2482	06-10-2021	667.35	NSE	Close
2483	05-10-2021	662.35	BSE	Close
2484	05-10-2021	660.90	NSE	Close
2485	04-10-2021	624.10	BSE	Close
2486	04-10-2021	632.20	NSE	Close
2487	01-10-2021	616.90	BSE	Close
2488	01-10-2021	616.25	NSE	Close
2489	30-09-2021	627.60	BSE	Close
2490	30-09-2021	628.50	NSE	Close
2491	29-09-2021	612.20	BSE	Close
2492	29-09-2021	612.45	NSE	Close
2493	28-09-2021	624.15	BSE	Close
2494	28-09-2021	624.10	NSE	Close
2495	27-09-2021	584.65	BSE	Close
2496	27-09-2021	585.10	NSE	Close
2497	24-09-2021	570.30	BSE	Close
2498	24-09-2021	574.35	NSE	Close
2499	23-09-2021	572.45	BSE	Close
2500	23-09-2021	572.40	NSE	Close
2501	22-09-2021	555.30	BSE	Close
2502	22-09-2021	559.00	NSE	Close
2503	21-09-2021	543.15	BSE	Close
2504	21-09-2021	543.65	NSE	Close
2505	20-09-2021	568.90	BSE	Close
2506	20-09-2021	567.65	NSE	Close
2507	17-09-2021	565.55	BSE	Close
2508	17-09-2021	566.10	NSE	Close
2509	16-09-2021	568.05	BSE	Close
2510	16-09-2021	568.55	NSE	Close
2511	15-09-2021	596.45	BSE	Close
2512	15-09-2021	595.00	NSE	Close
2513	14-09-2021	567.15	BSE	Close
2514	14-09-2021	566.75	NSE	Close
2515	13-09-2021	541.55	BSE	Close
2516	13-09-2021	543.55	NSE	Close
2517	10-09-2021	541.55	BSE	Close
2518	10-09-2021	543.55	NSE	Close
2519	09-09-2021	532.40	BSE	Close
2520	09-09-2021	533.75	NSE	Close
2521	08-09-2021	529.35	BSE	Close
2522	08-09-2021	531.45	NSE	Close
2523	07-09-2021	535.00	BSE	Close
2524	07-09-2021	531.05	NSE	Close
2525	06-09-2021	530.25	BSE	Close
2526	06-09-2021	530.50	NSE	Close
2527	03-09-2021	527.80	BSE	Close
2528	03-09-2021	527.60	NSE	Close
2529	02-09-2021	524.25	BSE	Close
2530	02-09-2021	525.10	NSE	Close
2531	01-09-2021	526.10	BSE	Close
2532	01-09-2021	526.25	NSE	Close
2533	31-08-2021	528.80	BSE	Close
2534	31-08-2021	528.35	NSE	Close
2535	30-08-2021	523.50	BSE	Close
2536	30-08-2021	524.20	NSE	Close
2537	27-08-2021	526.60	BSE	Close
2538	27-08-2021	526.40	NSE	Close
2539	26-08-2021	518.65	BSE	Close
2540	26-08-2021	519.80	NSE	Close
2541	25-08-2021	512.25	BSE	Close
2542	25-08-2021	512.35	NSE	Close
2543	24-08-2021	505.95	BSE	Close
2544	24-08-2021	499.10	NSE	Close
2545	23-08-2021	531.20	BSE	Close
2546	23-08-2021	530.70	NSE	Close
2547	20-08-2021	549.40	BSE	Close
2548	20-08-2021	549.60	NSE	Close
2549	19-08-2021	549.40	BSE	Close
2550	19-08-2021	549.60	NSE	Close
2551	18-08-2021	560.70	BSE	Close
2552	18-08-2021	561.80	NSE	Close
2553	17-08-2021	562.95	BSE	Close
2554	17-08-2021	563.20	NSE	Close
2555	16-08-2021	566.25	BSE	Close
2556	16-08-2021	566.90	NSE	Close
2557	13-08-2021	564.10	BSE	Close
2558	13-08-2021	562.45	NSE	Close
2559	12-08-2021	554.15	BSE	Close
2560	12-08-2021	552.20	NSE	Close
2561	11-08-2021	535.00	BSE	Close
2562	11-08-2021	535.85	NSE	Close
2563	10-08-2021	552.25	BSE	Close
2564	10-08-2021	552.55	NSE	Close
2565	09-08-2021	566.55	BSE	Close
2566	09-08-2021	566.30	NSE	Close
2567	06-08-2021	547.00	BSE	Close
2568	06-08-2021	548.00	NSE	Close
2569	05-08-2021	555.00	BSE	Close
2570	05-08-2021	558.00	NSE	Close
2571	04-08-2021	575.45	BSE	Close
2572	04-08-2021	575.95	NSE	Close
2573	03-08-2021	557.80	BSE	Close
2574	03-08-2021	558.65	NSE	Close
2575	02-08-2021	562.10	BSE	Close
2576	02-08-2021	561.90	NSE	Close
2577	30-07-2021	572.70	BSE	Close
2578	30-07-2021	572.25	NSE	Close
2579	29-07-2021	553.85	BSE	Close
2580	29-07-2021	553.60	NSE	Close
2581	28-07-2021	563.25	BSE	Close
2582	28-07-2021	563.75	NSE	Close
2583	27-07-2021	547.15	BSE	Close
2584	27-07-2021	546.30	NSE	Close
2585	26-07-2021	539.65	BSE	Close
2586	26-07-2021	540.35	NSE	Close
2587	23-07-2021	539.30	BSE	Close
2588	23-07-2021	539.05	NSE	Close
2589	22-07-2021	536.35	BSE	Close
2590	22-07-2021	535.55	NSE	Close
2591	21-07-2021	536.35	BSE	Close
2592	21-07-2021	535.55	NSE	Close
2593	20-07-2021	550.05	BSE	Close
2594	20-07-2021	550.90	NSE	Close
2595	19-07-2021	547.90	BSE	Close
2596	19-07-2021	547.15	NSE	Close
2597	16-07-2021	557.25	BSE	Close
2598	16-07-2021	558.35	NSE	Close
2599	15-07-2021	552.10	BSE	Close
2600	15-07-2021	551.85	NSE	Close
2601	14-07-2021	560.35	BSE	Close
2602	14-07-2021	560.95	NSE	Close
2603	13-07-2021	558.40	BSE	Close
2604	13-07-2021	558.40	NSE	Close
2605	12-07-2021	569.45	BSE	Close
2606	12-07-2021	567.45	NSE	Close
2607	09-07-2021	550.45	BSE	Close
2608	09-07-2021	551.15	NSE	Close
2609	08-07-2021	542.05	BSE	Close
2610	08-07-2021	542.65	NSE	Close
2611	07-07-2021	552.05	BSE	Close
2612	07-07-2021	553.20	NSE	Close
2613	06-07-2021	572.55	BSE	Close
2614	06-07-2021	572.95	NSE	Close
2615	05-07-2021	591.15	BSE	Close
2616	05-07-2021	592.00	NSE	Close
2617	02-07-2021	555.90	BSE	Close
2618	02-07-2021	555.35	NSE	Close
2619	01-07-2021	597.65	BSE	Close
2620	01-07-2021	598.00	NSE	Close
2621	30-06-2021	611.85	BSE	Close
2622	30-06-2021	610.25	NSE	Close
2623	29-06-2021	557.50	BSE	Close
2624	29-06-2021	558.15	NSE	Close
2625	28-06-2021	497.65	BSE	Close
2626	28-06-2021	498.05	NSE	Close
2627	25-06-2021	485.00	BSE	Close
2628	25-06-2021	484.95	NSE	Close
2629	24-06-2021	435.75	BSE	Close
2630	24-06-2021	434.85	NSE	Close
2631	23-06-2021	430.15	BSE	Close
2632	23-06-2021	430.25	NSE	Close
2633	22-06-2021	431.20	BSE	Close
2634	22-06-2021	430.55	NSE	Close
2635	21-06-2021	430.75	BSE	Close
2636	21-06-2021	431.60	NSE	Close
2637	18-06-2021	442.90	BSE	Close
2638	18-06-2021	443.45	NSE	Close
2639	17-06-2021	441.75	BSE	Close
2640	17-06-2021	441.20	NSE	Close
2641	16-06-2021	434.30	BSE	Close
2642	16-06-2021	434.35	NSE	Close
2643	15-06-2021	433.40	BSE	Close
2644	15-06-2021	433.75	NSE	Close
2645	14-06-2021	437.90	BSE	Close
2646	14-06-2021	437.70	NSE	Close
2647	11-06-2021	439.35	BSE	Close
2648	11-06-2021	439.35	NSE	Close
2649	10-06-2021	438.55	BSE	Close
2650	10-06-2021	439.10	NSE	Close
2651	09-06-2021	447.15	BSE	Close
2652	09-06-2021	446.95	NSE	Close
2653	08-06-2021	449.10	BSE	Close
2654	08-06-2021	446.40	NSE	Close
2655	07-06-2021	420.90	BSE	Close
2656	07-06-2021	422.35	NSE	Close
2657	04-06-2021	423.10	BSE	Close
2658	04-06-2021	423.45	NSE	Close
2659	03-06-2021	420.00	BSE	Close
2660	03-06-2021	418.20	NSE	Close
2661	02-06-2021	408.80	BSE	Close
2662	02-06-2021	409.40	NSE	Close
2663	01-06-2021	413.40	BSE	Close
2664	01-06-2021	412.80	NSE	Close
2665	31-05-2021	413.30	BSE	Close
2666	31-05-2021	412.70	NSE	Close
2667	28-05-2021	407.25	BSE	Close
2668	28-05-2021	407.30	NSE	Close
2669	27-05-2021	412.15	BSE	Close
2670	27-05-2021	412.15	NSE	Close
2671	26-05-2021	411.90	BSE	Close
2672	26-05-2021	413.35	NSE	Close
2673	25-05-2021	410.00	BSE	Close
2674	25-05-2021	410.20	NSE	Close
2675	24-05-2021	418.15	BSE	Close
2676	24-05-2021	417.85	NSE	Close
2677	21-05-2021	419.35	BSE	Close
2678	21-05-2021	417.85	NSE	Close
2679	17-05-2021	429.05	BSE	Close
2680	17-05-2021	429.30	NSE	Close
2681	14-05-2021	420.20	BSE	Close
2682	14-05-2021	418.85	NSE	Close
2683	13-05-2021	428.85	BSE	Close
2684	13-05-2021	430.15	NSE	Close
2685	12-05-2021	434.50	BSE	Close
2686	12-05-2021	430.15	NSE	Close
2687	11-05-2021	441.35	BSE	Close
2688	11-05-2021	441.70	NSE	Close
2689	10-05-2021	448.85	BSE	Close
2690	10-05-2021	449.45	NSE	Close
2691	07-05-2021	427.35	BSE	Close
2692	07-05-2021	427.10	NSE	Close
2693	06-05-2021	424.10	BSE	Close
2694	06-05-2021	424.45	NSE	Close
2695	05-05-2021	426.40	BSE	Close
2696	05-05-2021	425.30	NSE	Close
2697	04-05-2021	412.50	BSE	Close
2698	04-05-2021	413.55	NSE	Close
2699	03-05-2021	445.85	BSE	Close
2700	03-05-2021	445.55	NSE	Close
2701	30-04-2021	386.10	BSE	Close
2702	30-04-2021	386.10	NSE	Close
2703	29-04-2021	374.40	BSE	Close
2704	29-04-2021	374.60	NSE	Close
2705	28-04-2021	362.80	BSE	Close
2706	28-04-2021	361.70	NSE	Close
2707	27-04-2021	340.00	BSE	Close
2708	27-04-2021	340.50	NSE	Close
2709	26-04-2021	341.00	BSE	Close
2710	26-04-2021	340.90	NSE	Close
2711	23-04-2021	331.50	BSE	Close
2712	23-04-2021	331.20	NSE	Close
2713	22-04-2021	337.35	BSE	Close
2714	22-04-2021	338.10	NSE	Close
2715	21-04-2021	322.00	BSE	Close
2716	21-04-2021	323.05	NSE	Close
2717	20-04-2021	322.00	BSE	Close
2718	20-04-2021	323.05	NSE	Close
2719	19-04-2021	325.55	BSE	Close
2720	19-04-2021	324.90	NSE	Close
2721	16-04-2021	341.90	BSE	Close
2722	16-04-2021	342.65	NSE	Close
2723	15-04-2021	325.75	BSE	Close
2724	15-04-2021	325.75	NSE	Close
2725	14-04-2021	313.95	BSE	Close
2726	14-04-2021	314.15	NSE	Close
2727	13-04-2021	314.30	BSE	Close
2728	13-04-2021	314.15	NSE	Close
2729	12-04-2021	298.45	BSE	Close
2730	12-04-2021	297.20	NSE	Close
2731	09-04-2021	318.95	BSE	Close
2732	09-04-2021	317.90	NSE	Close
2733	08-04-2021	313.00	BSE	Close
2734	08-04-2021	309.85	NSE	Close
2735	07-04-2021	302.10	BSE	Close
2736	07-04-2021	301.15	NSE	Close
2737	06-04-2021	301.50	BSE	Close
2738	06-04-2021	301.55	NSE	Close
2739	05-04-2021	299.05	BSE	Close
2740	05-04-2021	298.55	NSE	Close
2741	02-04-2021	304.60	BSE	Close
2742	02-04-2021	304.05	NSE	Close
2743	01-04-2021	304.60	BSE	Close
2744	01-04-2021	304.05	NSE	Close
2745	31-03-2021	289.00	BSE	Close
2746	31-03-2021	290.85	NSE	Close
2747	30-03-2021	295.00	BSE	Close
2748	30-03-2021	293.70	NSE	Close
2749	29-03-2021	294.70	BSE	Close
2750	29-03-2021	294.40	NSE	Close
2751	26-03-2021	294.25	BSE	Close
2752	26-03-2021	294.40	NSE	Close
2753	25-03-2021	295.35	BSE	Close
2754	25-03-2021	294.90	NSE	Close
2755	24-03-2021	300.05	BSE	Close
2756	24-03-2021	299.90	NSE	Close
2757	23-03-2021	300.50	BSE	Close
2758	23-03-2021	301.30	NSE	Close
2759	22-03-2021	305.45	BSE	Close
2760	22-03-2021	304.95	NSE	Close
2761	19-03-2021	299.20	BSE	Close
2762	19-03-2021	298.45	NSE	Close
2763	18-03-2021	299.00	BSE	Close
2764	18-03-2021	298.50	NSE	Close
2765	17-03-2021	304.15	BSE	Close
2766	17-03-2021	303.45	NSE	Close
2767	16-03-2021	312.00	BSE	Close
2768	16-03-2021	312.10	NSE	Close
2769	15-03-2021	313.65	BSE	Close
2770	15-03-2021	311.80	NSE	Close
2771	12-03-2021	313.95	BSE	Close
2772	12-03-2021	313.60	NSE	Close
2773	11-03-2021	317.55	BSE	Close
2774	11-03-2021	318.20	NSE	Close
2775	10-03-2021	319.15	BSE	Close
2776	10-03-2021	318.20	NSE	Close
2777	09-03-2021	320.75	BSE	Close
2778	09-03-2021	321.75	NSE	Close
2779	08-03-2021	321.10	BSE	Close
2780	08-03-2021	320.45	NSE	Close
2781	05-03-2021	318.50	BSE	Close
2782	05-03-2021	320.65	NSE	Close
2783	04-03-2021	331.10	BSE	Close
2784	04-03-2021	332.05	NSE	Close
2785	03-03-2021	324.60	BSE	Close
2786	03-03-2021	324.95	NSE	Close
2787	02-03-2021	312.95	BSE	Close
2788	02-03-2021	310.20	NSE	Close
2789	01-03-2021	302.70	BSE	Close
2790	01-03-2021	303.60	NSE	Close
2791	26-02-2021	0.00	BSE	Close
2792	26-02-2021	302.10	NSE	Close
2793	25-02-2021	308.25	BSE	Close
2794	25-02-2021	307.45	NSE	Close
2795	24-02-2021	304.00	BSE	Close
2796	24-02-2021	304.15	NSE	Close
2797	23-02-2021	299.15	BSE	Close
2798	23-02-2021	299.75	NSE	Close
2799	22-02-2021	286.55	BSE	Close
2800	22-02-2021	286.55	NSE	Close
2801	19-02-2021	292.30	BSE	Close
2802	19-02-2021	290.85	NSE	Close
2803	18-02-2021	300.50	BSE	Close
2804	18-02-2021	300.55	NSE	Close
2805	17-02-2021	290.25	BSE	Close
2806	17-02-2021	290.40	NSE	Close
2807	16-02-2021	294.40	BSE	Close
2808	16-02-2021	291.25	NSE	Close
2809	15-02-2021	290.55	BSE	Close
2810	15-02-2021	291.70	NSE	Close
2811	12-02-2021	308.50	BSE	Close
2812	12-02-2021	308.90	NSE	Close
2813	11-02-2021	313.65	BSE	Close
2814	11-02-2021	313.95	NSE	Close
2815	10-02-2021	313.00	BSE	Close
2816	10-02-2021	313.00	NSE	Close
2817	09-02-2021	312.00	BSE	Close
2818	09-02-2021	311.25	NSE	Close
2819	08-02-2021	307.70	BSE	Close
2820	08-02-2021	308.15	NSE	Close
2821	05-02-2021	308.75	BSE	Close
2822	05-02-2021	308.85	NSE	Close
2823	04-02-2021	318.40	BSE	Close
2824	04-02-2021	318.85	NSE	Close
2825	03-02-2021	318.35	BSE	Close
2826	03-02-2021	317.65	NSE	Close
2827	02-02-2021	318.25	BSE	Close
2828	02-02-2021	317.70	NSE	Close
2829	01-02-2021	315.75	BSE	Close
2830	01-02-2021	316.50	NSE	Close
2831	29-01-2021	311.35	BSE	Close
2832	29-01-2021	309.60	NSE	Close
2833	28-01-2021	315.00	BSE	Close
2834	28-01-2021	315.95	NSE	Close
2835	27-01-2021	319.00	BSE	Close
2836	27-01-2021	317.60	NSE	Close
2837	26-01-2021	319.75	BSE	Close
2838	26-01-2021	319.65	NSE	Close
2839	25-01-2021	319.75	BSE	Close
2840	25-01-2021	319.65	NSE	Close
2841	22-01-2021	324.95	BSE	Close
2842	22-01-2021	323.50	NSE	Close
2843	21-01-2021	323.50	BSE	Close
2844	21-01-2021	323.10	NSE	Close
2845	20-01-2021	325.95	BSE	Close
2846	20-01-2021	326.55	NSE	Close
2847	19-01-2021	326.00	BSE	Close
2848	19-01-2021	326.00	NSE	Close
2849	18-01-2021	320.65	BSE	Close
2850	18-01-2021	321.75	NSE	Close
2851	15-01-2021	330.00	BSE	Close
2852	15-01-2021	331.20	NSE	Close
2853	14-01-2021	340.55	BSE	Close
2854	14-01-2021	341.05	NSE	Close
2855	13-01-2021	344.75	BSE	Close
2856	13-01-2021	346.30	NSE	Close
2857	12-01-2021	344.05	BSE	Close
2858	12-01-2021	343.40	NSE	Close
2859	11-01-2021	323.00	BSE	Close
2860	11-01-2021	324.05	NSE	Close
2861	08-01-2021	327.70	BSE	Close
2862	08-01-2021	327.55	NSE	Close
2863	07-01-2021	331.00	BSE	Close
2864	07-01-2021	331.85	NSE	Close
2865	06-01-2021	333.00	BSE	Close
2866	06-01-2021	331.50	NSE	Close
2867	05-01-2021	324.05	BSE	Close
2868	05-01-2021	321.25	NSE	Close
2869	04-01-2021	0.00	BSE	Close
2870	04-01-2021	0.00	NSE	Close
2871	01-01-2021	0.00	BSE	Close
2872	01-01-2021	0.00	NSE	Close
2873	31-12-2020	0.00	BSE	Close
2874	31-12-2020	0.00	NSE	Close
2875	30-12-2020	0.00	BSE	Close
2876	30-12-2020	0.00	NSE	Close
2877	29-12-2020	0.00	BSE	Close
2878	29-12-2020	0.00	NSE	Close
2879	28-12-2020	0.00	BSE	Close
2880	28-12-2020	0.00	NSE	Close
2881	25-12-2020	0.00	BSE	Close
2882	25-12-2020	0.00	NSE	Close
2883	24-12-2020	0.00	BSE	Close
2884	24-12-2020	0.00	NSE	Close
2885	23-12-2020	0.00	BSE	Close
2886	23-12-2020	0.00	NSE	Close
2887	22-12-2020	0.00	BSE	Close
2888	22-12-2020	0.00	NSE	Close
2889	21-12-2020	308.00	BSE	Close
2890	21-12-2020	306.55	NSE	Close
2891	18-12-2020	336.00	BSE	Close
2892	18-12-2020	335.05	NSE	Close
2893	17-12-2020	330.05	BSE	Close
2894	17-12-2020	329.20	NSE	Close
2895	16-12-2020	332.10	BSE	Close
2896	16-12-2020	332.65	NSE	Close
2897	15-12-2020	339.25	BSE	Close
2898	15-12-2020	338.95	NSE	Close
2899	14-12-2020	319.90	BSE	Close
2900	14-12-2020	319.25	NSE	Close
2901	11-12-2020	313.90	BSE	Close
2902	11-12-2020	312.10	NSE	Close
2903	10-12-2020	311.00	BSE	Close
2904	10-12-2020	310.85	NSE	Close
2905	09-12-2020	312.00	BSE	Close
2906	09-12-2020	310.15	NSE	Close
2907	08-12-2020	299.80	BSE	Close
2908	08-12-2020	298.90	NSE	Close
2909	07-12-2020	306.20	BSE	Close
2910	07-12-2020	305.65	NSE	Close
2911	04-12-2020	299.30	BSE	Close
2912	04-12-2020	299.85	NSE	Close
2913	03-12-2020	299.30	BSE	Close
2914	03-12-2020	300.55	NSE	Close
2915	02-12-2020	293.00	BSE	Close
2916	02-12-2020	294.95	NSE	Close
2917	01-12-2020	296.20	BSE	Close
2918	01-12-2020	296.30	NSE	Close
2919	30-11-2020	294.35	BSE	Close
2920	30-11-2020	294.30	NSE	Close
2921	27-11-2020	294.35	BSE	Close
2922	27-11-2020	294.30	NSE	Close
2923	26-11-2020	297.80	BSE	Close
2924	26-11-2020	298.90	NSE	Close
2925	25-11-2020	287.55	BSE	Close
2926	25-11-2020	287.85	NSE	Close
2927	24-11-2020	293.70	BSE	Close
2928	24-11-2020	292.80	NSE	Close
2929	23-11-2020	285.55	BSE	Close
2930	23-11-2020	286.75	NSE	Close
2931	20-11-2020	284.85	BSE	Close
2932	20-11-2020	285.60	NSE	Close
2933	19-11-2020	281.55	BSE	Close
2934	19-11-2020	281.95	NSE	Close
2935	18-11-2020	283.45	BSE	Close
2936	18-11-2020	284.55	NSE	Close
2937	17-11-2020	285.30	BSE	Close
2938	17-11-2020	286.00	NSE	Close
2939	16-11-2020	285.15	BSE	Close
2940	16-11-2020	285.35	NSE	Close
2941	13-11-2020	282.55	BSE	Close
2942	13-11-2020	282.10	NSE	Close
2943	12-11-2020	280.50	BSE	Close
2944	12-11-2020	280.35	NSE	Close
2945	11-11-2020	284.35	BSE	Close
2946	11-11-2020	285.75	NSE	Close
2947	10-11-2020	295.15	BSE	Close
2948	10-11-2020	295.50	NSE	Close
2949	09-11-2020	304.20	BSE	Close
2950	09-11-2020	301.65	NSE	Close
2951	06-11-2020	287.35	BSE	Close
2952	06-11-2020	287.80	NSE	Close
2953	05-11-2020	274.75	BSE	Close
2954	05-11-2020	274.05	NSE	Close
2955	04-11-2020	274.20	BSE	Close
2956	04-11-2020	273.10	NSE	Close
2957	03-11-2020	271.70	BSE	Close
2958	03-11-2020	271.85	NSE	Close
2959	02-11-2020	275.90	BSE	Close
2960	02-11-2020	274.85	NSE	Close
2961	30-10-2020	284.40	BSE	Close
2962	30-10-2020	281.10	NSE	Close
2963	29-10-2020	274.35	BSE	Close
2964	29-10-2020	275.25	NSE	Close
2965	28-10-2020	283.00	BSE	Close
2966	28-10-2020	281.75	NSE	Close
2967	27-10-2020	280.60	BSE	Close
2968	27-10-2020	280.65	NSE	Close
2969	26-10-2020	286.00	BSE	Close
2970	26-10-2020	285.30	NSE	Close
2971	23-10-2020	284.00	BSE	Close
2972	23-10-2020	285.25	NSE	Close
2973	22-10-2020	284.00	BSE	Close
2974	22-10-2020	284.90	NSE	Close
2975	21-10-2020	285.80	BSE	Close
2976	21-10-2020	286.45	NSE	Close
2977	20-10-2020	285.80	BSE	Close
2978	20-10-2020	286.65	NSE	Close
2979	19-10-2020	283.10	BSE	Close
2980	19-10-2020	283.75	NSE	Close
2981	16-10-2020	285.10	BSE	Close
2982	16-10-2020	284.65	NSE	Close
2983	15-10-2020	286.15	BSE	Close
2984	15-10-2020	284.30	NSE	Close
2985	14-10-2020	290.60	BSE	Close
2986	14-10-2020	289.05	NSE	Close
2987	13-10-2020	297.00	BSE	Close
2988	13-10-2020	291.70	NSE	Close
2989	12-10-2020	290.70	BSE	Close
2990	12-10-2020	288.90	NSE	Close
2991	09-10-2020	291.40	BSE	Close
2992	09-10-2020	291.65	NSE	Close
2993	08-10-2020	291.80	BSE	Close
2994	08-10-2020	292.55	NSE	Close
2995	07-10-2020	292.20	BSE	Close
2996	07-10-2020	293.15	NSE	Close
2997	06-10-2020	296.10	BSE	Close
2998	06-10-2020	296.20	NSE	Close
2999	05-10-2020	291.60	BSE	Close
3000	05-10-2020	292.65	NSE	Close
3001	02-10-2020	298.70	BSE	Close
3002	02-10-2020	298.40	NSE	Close
3003	01-10-2020	303.75	BSE	Close
3004	01-10-2020	298.40	NSE	Close
3005	30-09-2020	299.70	BSE	Close
3006	30-09-2020	299.30	NSE	Close
3007	29-09-2020	304.00	BSE	Close
3008	29-09-2020	304.05	NSE	Close
3009	28-09-2020	308.70	BSE	Close
3010	28-09-2020	307.70	NSE	Close
3011	25-09-2020	303.70	BSE	Close
3012	25-09-2020	301.95	NSE	Close
3013	24-09-2020	292.80	BSE	Close
3014	24-09-2020	293.60	NSE	Close
3015	23-09-2020	304.00	BSE	Close
3016	23-09-2020	304.90	NSE	Close
3017	22-09-2020	293.10	BSE	Close
3018	22-09-2020	292.95	NSE	Close
3019	21-09-2020	301.30	BSE	Close
3020	21-09-2020	300.05	NSE	Close
3021	18-09-2020	305.70	BSE	Close
3022	18-09-2020	307.10	NSE	Close
3023	17-09-2020	308.50	BSE	Close
3024	17-09-2020	308.15	NSE	Close
3025	16-09-2020	316.55	BSE	Close
3026	16-09-2020	316.35	NSE	Close
3027	15-09-2020	320.00	BSE	Close
3028	15-09-2020	320.30	NSE	Close
3029	14-09-2020	312.70	BSE	Close
3030	14-09-2020	312.70	NSE	Close
3031	11-09-2020	301.20	BSE	Close
3032	11-09-2020	301.05	NSE	Close
3033	10-09-2020	306.00	BSE	Close
3034	10-09-2020	307.05	NSE	Close
3035	09-09-2020	308.65	BSE	Close
3036	09-09-2020	303.45	NSE	Close
3037	08-09-2020	297.80	BSE	Close
3038	08-09-2020	298.30	NSE	Close
3039	07-09-2020	301.00	BSE	Close
3040	07-09-2020	300.55	NSE	Close
3041	04-09-2020	308.85	BSE	Close
3042	04-09-2020	306.95	NSE	Close
3043	03-09-2020	311.60	BSE	Close
3044	03-09-2020	312.50	NSE	Close
3045	02-09-2020	312.00	BSE	Close
3046	02-09-2020	305.00	NSE	Close
3047	01-09-2020	305.85	BSE	Close
3048	01-09-2020	304.90	NSE	Close
3049	31-08-2020	301.00	BSE	Close
3050	31-08-2020	301.55	NSE	Close
3051	28-08-2020	321.05	BSE	Close
3052	28-08-2020	321.35	NSE	Close
3053	27-08-2020	316.15	BSE	Close
3054	27-08-2020	314.65	NSE	Close
3055	26-08-2020	322.00	BSE	Close
3056	26-08-2020	323.25	NSE	Close
3057	25-08-2020	323.05	NSE	Close
3058	25-08-2020	323.40	BSE	Close
3059	24-08-2020	327.20	BSE	Close
3060	24-08-2020	326.95	NSE	Close
3061	21-08-2020	330.50	BSE	Close
3062	21-08-2020	330.95	NSE	Close
3063	20-08-2020	328.40	NSE	Close
3064	20-08-2020	328.45	BSE	Close
3065	19-08-2020	328.00	NSE	Close
3066	19-08-2020	327.90	BSE	Close
3067	18-08-2020	328.35	NSE	Close
3068	18-08-2020	328.40	BSE	Close
3069	17-08-2020	312.90	NSE	Close
3070	17-08-2020	313.30	BSE	Close
3071	14-08-2020	309.55	NSE	Close
3072	14-08-2020	309.35	BSE	Close
3073	13-08-2020	317.70	NSE	Close
3074	13-08-2020	317.55	BSE	Close
3075	12-08-2020	341.15	NSE	Close
3076	12-08-2020	341.55	BSE	Close
3077	11-08-2020	340.25	NSE	Close
3078	11-08-2020	341.15	BSE	Close
3079	10-08-2020	346.20	NSE	Close
3080	10-08-2020	346.25	BSE	Close
3081	07-08-2020	334.85	NSE	Close
3082	07-08-2020	334.65	BSE	Close
3083	06-08-2020	330.75	NSE	Close
3084	06-08-2020	330.95	BSE	Close
3085	05-08-2020	330.45	NSE	Close
3086	05-08-2020	330.75	BSE	Close
3087	04-08-2020	333.60	NSE	Close
3088	04-08-2020	333.30	BSE	Close
3089	03-08-2020	338.50	NSE	Close
3090	03-08-2020	338.55	BSE	Close
3091	31-07-2020	329.45	NSE	Close
3092	31-07-2020	329.75	BSE	Close
3093	30-07-2020	341.70	NSE	Close
3094	30-07-2020	340.90	BSE	Close
3095	29-07-2020	341.65	NSE	Close
3096	29-07-2020	341.55	BSE	Close
3097	28-07-2020	306.35	NSE	Close
3098	28-07-2020	306.25	BSE	Close
3099	27-07-2020	291.00	NSE	Close
3100	27-07-2020	290.50	BSE	Close
3101	24-07-2020	298.55	NSE	Close
3102	24-07-2020	298.10	BSE	Close
3103	23-07-2020	304.65	NSE	Close
3104	23-07-2020	304.60	BSE	Close
3105	22-07-2020	307.75	NSE	Close
3106	22-07-2020	308.30	BSE	Close
3107	21-07-2020	295.45	NSE	Close
3108	21-07-2020	295.55	BSE	Close
3109	20-07-2020	301.25	NSE	Close
3110	20-07-2020	301.60	BSE	Close
3111	17-07-2020	306.30	NSE	Close
3112	17-07-2020	306.45	BSE	Close
3113	16-07-2020	309.20	NSE	Close
3114	16-07-2020	309.10	BSE	Close
3115	15-07-2020	279.30	NSE	Close
3116	15-07-2020	279.10	BSE	Close
3117	14-07-2020	291.70	NSE	Close
3118	14-07-2020	291.85	BSE	Close
3119	13-07-2020	266.05	NSE	Close
3120	13-07-2020	267.95	BSE	Close
3121	10-07-2020	255.70	NSE	Close
3122	10-07-2020	256.20	BSE	Close
3123	09-07-2020	260.60	NSE	Close
3124	09-07-2020	261.05	BSE	Close
3125	08-07-2020	255.05	NSE	Close
3126	07-07-2020	256.95	NSE	Close
3127	06-07-2020	257.35	NSE	Close
3128	03-07-2020	251.25	NSE	Close
3129	02-07-2020	255.75	NSE	Close
3130	01-07-2020	262.65	NSE	Close
3131	30-06-2020	259.40	NSE	Close
3132	29-06-2020	259.10	NSE	Close
3133	26-06-2020	262.45	NSE	Close
3134	25-06-2020	267.40	NSE	Close
3135	24-06-2020	263.20	NSE	Close
3136	23-06-2020	268.55	NSE	Close
3137	22-06-2020	267.05	NSE	Close
3138	19-06-2020	268.85	NSE	Close
3139	18-06-2020	263.45	NSE	Close
3140	17-06-2020	244.00	NSE	Close
3141	16-06-2020	244.65	NSE	Close
3142	15-06-2020	247.75	NSE	Close
3143	12-06-2020	255.50	NSE	Close
3144	11-06-2020	255.90	NSE	Close
3145	10-06-2020	259.30	NSE	Close
3146	09-06-2020	251.75	NSE	Close
3147	08-06-2020	256.85	NSE	Close
3148	05-06-2020	252.25	NSE	Close
3149	04-06-2020	226.05	NSE	Close
3150	03-06-2020	225.35	NSE	Close
3151	02-06-2020	224.10	NSE	Close
3152	01-06-2020	218.60	NSE	Close
3153	29-05-2020	216.80	NSE	Close
3154	28-05-2020	221.35	NSE	Close
3155	27-05-2020	215.50	NSE	Close
3156	26-05-2020	205.25	NSE	Close
3157	22-05-2020	202.70	NSE	Close
3158	21-05-2020	205.10	NSE	Close
3159	20-05-2020	203.40	NSE	Close
3160	19-05-2020	198.30	NSE	Close
3161	18-05-2020	200.40	NSE	Close
3162	15-05-2020	210.65	NSE	Close
3163	14-05-2020	213.80	NSE	Close
3164	13-05-2020	211.90	NSE	Close
3165	12-05-2020	217.50	NSE	Close
3166	11-05-2020	223.90	NSE	Close
3167	08-05-2020	233.95	NSE	Close
3168	07-05-2020	237.85	NSE	Close
3169	06-05-2020	242.45	NSE	Close
3170	05-05-2020	235.15	NSE	Close
3171	04-05-2020	242.25	NSE	Close
3172	30-04-2020	255.00	NSE	Close
3173	29-04-2020	245.90	NSE	Close
3174	28-04-2020	234.40	NSE	Close
3175	27-04-2020	223.25	NSE	Close
3176	24-04-2020	212.65	NSE	Close
3177	23-04-2020	211.35	NSE	Close
3178	22-04-2020	210.00	NSE	Close
3179	21-04-2020	211.40	NSE	Close
3180	20-04-2020	213.30	NSE	Close
3181	17-04-2020	207.10	NSE	Close
3182	16-04-2020	202.45	NSE	Close
3183	15-04-2020	193.55	NSE	Close
3184	13-04-2020	191.40	NSE	Close
3185	09-04-2020	201.35	NSE	Close
3186	08-04-2020	205.35	NSE	Close
3187	07-04-2020	203.30	NSE	Close
3188	03-04-2020	193.75	NSE	Close
3189	01-04-2020	187.50	NSE	Close
3190	31-03-2020	178.60	NSE	Close
3191	30-03-2020	170.10	NSE	Close
3192	27-03-2020	162.40	NSE	Close
3193	26-03-2020	148.55	NSE	Close
3194	25-03-2020	135.80	NSE	Close
3195	24-03-2020	125.55	NSE	Close
3196	23-03-2020	144.10	NSE	Close
3197	20-03-2020	175.25	NSE	Close
3198	19-03-2020	177.15	NSE	Close
3199	18-03-2020	203.10	NSE	Close
3200	17-03-2020	205.00	NSE	Close
3201	16-03-2020	203.70	NSE	Close
3202	13-03-2020	195.80	NSE	Close
3203	12-03-2020	200.70	NSE	Close
3204	11-03-2020	240.65	NSE	Close
3205	09-03-2020	237.10	NSE	Close
3206	06-03-2020	247.55	NSE	Close
3207	05-03-2020	251.35	NSE	Close
3208	04-03-2020	243.20	NSE	Close
3209	03-03-2020	253.70	NSE	Close
3210	02-03-2020	257.05	NSE	Close
3211	28-02-2020	259.20	NSE	Close
3212	27-02-2020	264.10	NSE	Close
3213	26-02-2020	267.35	NSE	Close
3214	25-02-2020	266.35	NSE	Close
3215	24-02-2020	269.50	NSE	Close
3216	20-02-2020	276.10	NSE	Close
3217	19-02-2020	276.20	NSE	Close
3218	18-02-2020	278.85	NSE	Close
3219	17-02-2020	279.60	NSE	Close
3220	14-02-2020	286.35	NSE	Close
3221	13-02-2020	293.35	NSE	Close
3222	12-02-2020	294.55	NSE	Close
3223	11-02-2020	286.55	NSE	Close
3224	10-02-2020	294.45	NSE	Close
3225	07-02-2020	311.25	NSE	Close
3226	06-02-2020	317.60	NSE	Close
3227	05-02-2020	302.20	NSE	Close
3228	04-02-2020	304.25	NSE	Close
3229	03-02-2020	308.95	NSE	Close
3230	01-02-2020	308.25	NSE	Close
3231	31-01-2020	319.45	NSE	Close
3232	30-01-2020	323.90	NSE	Close
3233	29-01-2020	334.85	NSE	Close
3234	28-01-2020	324.35	NSE	Close
3235	27-01-2020	337.85	NSE	Close
3236	24-01-2020	341.15	NSE	Close
3237	23-01-2020	341.80	NSE	Close
3238	22-01-2020	346.05	NSE	Close
3239	21-01-2020	343.60	NSE	Close
3240	20-01-2020	350.80	NSE	Close
3241	17-01-2020	355.90	NSE	Close
3242	16-01-2020	364.30	NSE	Close
3243	15-01-2020	357.50	NSE	Close
3244	14-01-2020	359.05	NSE	Close
3245	13-01-2020	335.75	NSE	Close
3246	10-01-2020	311.40	NSE	Close
3247	09-01-2020	310.60	NSE	Close
3248	08-01-2020	310.05	NSE	Close
3249	07-01-2020	308.80	NSE	Close
3250	06-01-2020	298.20	NSE	Close
3251	03-01-2020	309.00	NSE	Close
3252	02-01-2020	312.40	NSE	Close
3253	01-01-2020	317.20	NSE	Close
3254	31-12-2019	293.40	NSE	Close
3255	30-12-2019	291.20	NSE	Close
3256	27-12-2019	288.50	NSE	Close
3257	26-12-2019	284.10	NSE	Close
3258	24-12-2019	282.70	NSE	Close
3259	23-12-2019	284.50	NSE	Close
3260	20-12-2019	283.30	NSE	Close
3261	19-12-2019	287.25	NSE	Close
3262	18-12-2019	284.55	NSE	Close
3263	17-12-2019	284.85	NSE	Close
3264	16-12-2019	281.85	NSE	Close
3265	13-12-2019	282.20	NSE	Close
3266	12-12-2019	278.25	NSE	Close
3267	11-12-2019	277.55	NSE	Close
3268	10-12-2019	278.00	NSE	Close
3269	09-12-2019	278.75	NSE	Close
3270	06-12-2019	288.35	NSE	Close
3271	05-12-2019	292.15	NSE	Close
3272	04-12-2019	295.35	NSE	Close
3273	03-12-2019	290.00	NSE	Close
3274	02-12-2019	292.75	NSE	Close
3275	29-11-2019	292.50	NSE	Close
3276	28-11-2019	292.15	NSE	Close
3277	27-11-2019	292.10	NSE	Close
3278	26-11-2019	290.85	NSE	Close
3279	25-11-2019	293.05	NSE	Close
3280	22-11-2019	289.80	NSE	Close
3281	21-11-2019	289.45	NSE	Close
3282	20-11-2019	291.15	NSE	Close
3283	19-11-2019	290.95	NSE	Close
3284	18-11-2019	295.35	NSE	Close
3285	15-11-2019	286.60	NSE	Close
3286	14-11-2019	297.35	NSE	Close
3287	13-11-2019	302.15	NSE	Close
3288	11-11-2019	300.25	NSE	Close
3289	08-11-2019	290.10	NSE	Close
3290	07-11-2019	279.15	NSE	Close
3291	06-11-2019	283.35	NSE	Close
3292	05-11-2019	279.00	NSE	Close
3293	04-11-2019	280.30	NSE	Close
3294	01-11-2019	274.65	NSE	Close
3295	31-10-2019	269.30	NSE	Close
3296	30-10-2019	273.90	NSE	Close
3297	29-10-2019	268.60	NSE	Close
3298	27-10-2019	266.15	NSE	Close
3299	25-10-2019	264.25	NSE	Close
3300	24-10-2019	267.75	NSE	Close
3301	23-10-2019	267.85	NSE	Close
3302	22-10-2019	267.20	NSE	Close
3303	18-10-2019	262.25	NSE	Close
3304	17-10-2019	263.40	NSE	Close
3305	16-10-2019	259.95	NSE	Close
3306	15-10-2019	264.10	NSE	Close
3307	14-10-2019	265.05	NSE	Close
3308	11-10-2019	265.50	NSE	Close
3309	10-10-2019	262.75	NSE	Close
3310	09-10-2019	270.45	NSE	Close
3311	07-10-2019	268.55	NSE	Close
3312	04-10-2019	271.65	NSE	Close
3313	03-10-2019	270.50	NSE	Close
3314	01-10-2019	273.30	NSE	Close
3315	30-09-2019	283.80	NSE	Close
3316	27-09-2019	289.40	NSE	Close
3317	26-09-2019	300.20	NSE	Close
3318	25-09-2019	306.15	NSE	Close
3319	24-09-2019	308.10	NSE	Close
3320	23-09-2019	305.15	NSE	Close
3321	20-09-2019	303.65	NSE	Close
3322	19-09-2019	288.80	NSE	Close
3323	18-09-2019	298.10	NSE	Close
3324	17-09-2019	297.20	NSE	Close
3325	16-09-2019	307.20	NSE	Close
3326	13-09-2019	306.40	NSE	Close
3327	12-09-2019	307.00	NSE	Close
3328	11-09-2019	315.75	NSE	Close
3329	09-09-2019	292.30	NSE	Close
3330	06-09-2019	287.60	NSE	Close
3331	05-09-2019	288.25	NSE	Close
3332	04-09-2019	286.25	NSE	Close
3333	03-09-2019	283.00	NSE	Close
3334	30-08-2019	288.10	NSE	Close
3335	29-08-2019	291.30	NSE	Close
3336	28-08-2019	290.00	NSE	Close
3337	27-08-2019	290.80	NSE	Close
3338	26-08-2019	278.75	NSE	Close
3339	23-08-2019	273.30	NSE	Close
3340	22-08-2019	271.20	NSE	Close
3341	21-08-2019	275.20	NSE	Close
3342	20-08-2019	283.20	NSE	Close
3343	19-08-2019	286.45	NSE	Close
3344	16-08-2019	291.15	NSE	Close
3345	14-08-2019	295.90	NSE	Close
3346	13-08-2019	286.75	NSE	Close
3347	09-08-2019	283.30	NSE	Close
3348	08-08-2019	270.55	NSE	Close
3349	07-08-2019	268.40	NSE	Close
3350	06-08-2019	272.10	NSE	Close
3351	05-08-2019	264.35	NSE	Close
3352	02-08-2019	273.35	NSE	Close
3353	01-08-2019	263.05	NSE	Close
3354	31-07-2019	270.15	NSE	Close
3355	30-07-2019	275.20	NSE	Close
3356	29-07-2019	287.05	NSE	Close
3357	26-07-2019	283.05	NSE	Close
3358	25-07-2019	284.10	NSE	Close
3359	24-07-2019	285.65	NSE	Close
3360	23-07-2019	289.95	NSE	Close
3361	22-07-2019	287.20	NSE	Close
3362	19-07-2019	293.40	NSE	Close
3363	18-07-2019	293.00	NSE	Close
3364	17-07-2019	292.80	NSE	Close
3365	16-07-2019	300.50	NSE	Close
3366	15-07-2019	300.55	NSE	Close
3367	12-07-2019	311.10	NSE	Close
3368	11-07-2019	308.95	NSE	Close
3369	10-07-2019	309.80	NSE	Close
3370	09-07-2019	310.55	NSE	Close
3371	08-07-2019	309.90	NSE	Close
3372	05-07-2019	317.90	NSE	Close
3373	04-07-2019	321.65	NSE	Close
3374	03-07-2019	316.85	NSE	Close
3375	02-07-2019	315.95	NSE	Close
3376	01-07-2019	320.25	NSE	Close
3377	28-06-2019	318.80	NSE	Close
3378	27-06-2019	321.90	NSE	Close
3379	26-06-2019	321.10	NSE	Close
3380	25-06-2019	316.80	NSE	Close
3381	24-06-2019	325.10	NSE	Close
3382	21-06-2019	324.05	NSE	Close
3383	20-06-2019	319.35	NSE	Close
3384	19-06-2019	314.25	NSE	Close
3385	18-06-2019	322.05	NSE	Close
3386	17-06-2019	332.40	NSE	Close
3387	14-06-2019	335.25	NSE	Close
3388	13-06-2019	336.85	NSE	Close
3389	12-06-2019	342.05	NSE	Close
3390	11-06-2019	337.35	NSE	Close
3391	10-06-2019	338.60	NSE	Close
3392	07-06-2019	345.85	NSE	Close
3393	06-06-2019	348.05	NSE	Close
3394	04-06-2019	367.05	NSE	Close
3395	03-06-2019	379.65	NSE	Close
3396	31-05-2019	388.00	NSE	Close
3397	30-05-2019	391.55	NSE	Close
3398	29-05-2019	391.15	NSE	Close
3399	28-05-2019	401.85	NSE	Close
3400	27-05-2019	410.85	NSE	Close
3401	24-05-2019	382.35	NSE	Close
3402	23-05-2019	356.50	NSE	Close
3403	22-05-2019	365.35	NSE	Close
3404	21-05-2019	360.35	NSE	Close
3405	20-05-2019	346.25	NSE	Close
3406	17-05-2019	339.40	NSE	Close
3407	16-05-2019	337.65	NSE	Close
3408	15-05-2019	332.80	NSE	Close
3409	14-05-2019	333.25	NSE	Close
3410	13-05-2019	335.80	NSE	Close
3411	10-05-2019	342.40	NSE	Close
3412	09-05-2019	342.20	NSE	Close
3413	08-05-2019	333.40	NSE	Close
3414	07-05-2019	341.45	NSE	Close
3415	06-05-2019	342.10	NSE	Close
3416	03-05-2019	347.15	NSE	Close
3417	02-05-2019	346.75	NSE	Close
3418	30-04-2019	343.25	NSE	Close
3419	26-04-2019	351.00	NSE	Close
3420	25-04-2019	353.60	NSE	Close
3421	24-04-2019	350.60	NSE	Close
3422	23-04-2019	346.00	NSE	Close
3423	22-04-2019	342.60	NSE	Close
3424	18-04-2019	351.00	NSE	Close
3425	16-04-2019	355.40	NSE	Close
3426	15-04-2019	348.40	NSE	Close
3427	12-04-2019	350.55	NSE	Close
3428	11-04-2019	352.60	NSE	Close
3429	10-04-2019	350.65	NSE	Close
3430	09-04-2019	354.30	NSE	Close
3431	08-04-2019	355.95	NSE	Close
3432	05-04-2019	359.85	NSE	Close
3433	04-04-2019	352.40	NSE	Close
3434	03-04-2019	345.15	NSE	Close
3435	02-04-2019	348.05	NSE	Close
3436	01-04-2019	351.35	NSE	Close
3437	29-03-2019	350.25	NSE	Close
3438	28-03-2019	347.05	NSE	Close
3439	09-02-2017	262.90	BSE	Close
3440	09-02-2017	263.25	NSE	Close
3441	08-02-2017	264.90	BSE	Close
3442	08-02-2017	264.85	NSE	Close
3443	07-02-2017	269.50	BSE	Close
3444	07-02-2017	269.35	NSE	Close
3445	06-02-2017	271.60	BSE	Close
3446	06-02-2017	271.50	NSE	Close
3447	03-02-2017	247.60	BSE	Close
3448	03-02-2017	248.70	NSE	Close
3449	02-02-2017	241.50	BSE	Close
3450	02-02-2017	241.80	NSE	Close
3451	01-02-2017	232.65	BSE	Close
3452	01-02-2017	233.25	NSE	Close
3453	31-01-2017	229.20	BSE	Close
3454	31-01-2017	228.85	NSE	Close
3455	30-01-2017	228.55	BSE	Close
3456	30-01-2017	228.20	NSE	Close
3457	27-01-2017	228.55	BSE	Close
3458	27-01-2017	228.90	NSE	Close
3459	26-01-2017	225.50	BSE	Close
3460	26-01-2017	226.00	NSE	Close
3461	25-01-2017	225.50	BSE	Close
3462	25-01-2017	226.00	NSE	Close
3463	24-01-2017	225.90	BSE	Close
3464	24-01-2017	225.60	NSE	Close
3465	23-01-2017	220.90	BSE	Close
3466	23-01-2017	221.80	NSE	Close
3467	20-01-2017	223.85	BSE	Close
3468	20-01-2017	223.55	NSE	Close
3469	19-01-2017	229.10	BSE	Close
3470	19-01-2017	229.40	NSE	Close
3471	18-01-2017	232.05	BSE	Close
3472	18-01-2017	232.55	NSE	Close
3473	17-01-2017	229.20	BSE	Close
3474	17-01-2017	229.05	NSE	Close
3475	16-01-2017	229.10	BSE	Close
3476	16-01-2017	229.45	NSE	Close
3477	13-01-2017	232.80	BSE	Close
3478	13-01-2017	233.25	NSE	Close
3479	12-01-2017	229.15	BSE	Close
3480	12-01-2017	230.05	NSE	Close
3481	11-01-2017	233.10	BSE	Close
3482	11-01-2017	232.15	NSE	Close
3483	10-01-2017	236.15	BSE	Close
3484	10-01-2017	236.30	NSE	Close
3485	09-01-2017	230.50	BSE	Close
3486	09-01-2017	229.90	NSE	Close
3487	06-01-2017	225.15	BSE	Close
3488	06-01-2017	225.15	NSE	Close
3489	05-01-2017	224.65	BSE	Close
3490	05-01-2017	225.05	NSE	Close
3491	04-01-2017	223.05	BSE	Close
3492	04-01-2017	222.85	NSE	Close
3493	03-01-2017	225.25	BSE	Close
3494	03-01-2017	226.10	NSE	Close
3495	02-01-2017	224.40	BSE	Close
3496	02-01-2017	224.70	NSE	Close
3497	30-12-2016	210.20	BSE	Close
3498	30-12-2016	210.55	NSE	Close
3499	29-12-2016	203.80	BSE	Close
3500	29-12-2016	203.65	NSE	Close
3501	28-12-2016	204.45	BSE	Close
3502	28-12-2016	204.35	NSE	Close
3503	27-12-2016	203.55	BSE	Close
3504	27-12-2016	203.30	NSE	Close
3505	26-12-2016	200.25	BSE	Close
3506	26-12-2016	200.60	NSE	Close
3507	23-12-2016	206.15	BSE	Close
3508	23-12-2016	206.20	NSE	Close
3509	22-12-2016	200.00	BSE	Close
3510	22-12-2016	200.65	NSE	Close
3511	21-12-2016	205.55	BSE	Close
3512	21-12-2016	206.55	NSE	Close
3513	20-12-2016	206.00	BSE	Close
3514	20-12-2016	206.60	NSE	Close
3515	19-12-2016	207.40	BSE	Close
3516	19-12-2016	207.95	NSE	Close
3517	16-12-2016	208.55	BSE	Close
3518	16-12-2016	208.50	NSE	Close
3519	15-12-2016	208.25	BSE	Close
3520	15-12-2016	208.90	NSE	Close
3521	14-12-2016	209.70	BSE	Close
3522	14-12-2016	209.95	NSE	Close
3523	13-12-2016	211.20	BSE	Close
3524	13-12-2016	211.25	NSE	Close
3525	12-12-2016	210.40	BSE	Close
3526	12-12-2016	211.25	NSE	Close
3527	09-12-2016	210.85	BSE	Close
3528	09-12-2016	211.35	NSE	Close
3529	08-12-2016	212.80	BSE	Close
3530	08-12-2016	212.35	NSE	Close
3531	07-12-2016	212.80	BSE	Close
3532	07-12-2016	211.85	NSE	Close
3533	06-12-2016	212.20	BSE	Close
3534	06-12-2016	211.95	NSE	Close
3535	05-12-2016	213.10	BSE	Close
3536	05-12-2016	213.45	NSE	Close
3537	02-12-2016	209.45	BSE	Close
3538	02-12-2016	210.70	NSE	Close
3539	01-12-2016	215.65	BSE	Close
3540	01-12-2016	216.15	NSE	Close
3541	30-11-2016	213.40	BSE	Close
3542	30-11-2016	213.70	NSE	Close
3543	29-11-2016	211.00	BSE	Close
3544	29-11-2016	211.85	NSE	Close
3545	28-11-2016	205.60	BSE	Close
3546	28-11-2016	205.50	NSE	Close
3547	25-11-2016	208.60	BSE	Close
3548	25-11-2016	208.35	NSE	Close
3549	24-11-2016	207.90	BSE	Close
3550	24-11-2016	207.55	NSE	Close
3551	23-11-2016	212.30	BSE	Close
3552	23-11-2016	212.35	NSE	Close
3553	22-11-2016	202.25	BSE	Close
3554	22-11-2016	201.50	NSE	Close
3555	21-11-2016	200.25	BSE	Close
3556	21-11-2016	201.15	NSE	Close
3557	18-11-2016	207.35	BSE	Close
3558	18-11-2016	207.35	NSE	Close
3559	17-11-2016	198.70	BSE	Close
3560	17-11-2016	198.00	NSE	Close
3561	16-11-2016	205.10	BSE	Close
3562	16-11-2016	206.05	NSE	Close
3563	15-11-2016	204.95	BSE	Close
3564	15-11-2016	204.90	NSE	Close
3565	14-11-2016	225.60	BSE	Close
3566	14-11-2016	225.40	NSE	Close
3567	11-11-2016	225.60	BSE	Close
3568	11-11-2016	225.40	NSE	Close
3569	10-11-2016	234.55	BSE	Close
3570	10-11-2016	235.45	NSE	Close
3571	09-11-2016	224.10	BSE	Close
3572	09-11-2016	224.95	NSE	Close
3573	08-11-2016	237.80	BSE	Close
3574	08-11-2016	237.75	NSE	Close
3575	07-11-2016	241.75	BSE	Close
3576	07-11-2016	242.10	NSE	Close
3577	04-11-2016	233.80	BSE	Close
3578	04-11-2016	232.65	NSE	Close
3579	03-11-2016	242.75	BSE	Close
3580	03-11-2016	241.90	NSE	Close
3581	02-11-2016	252.05	BSE	Close
3582	02-11-2016	252.85	NSE	Close
3583	01-11-2016	253.65	BSE	Close
3584	01-11-2016	254.35	NSE	Close
3585	31-10-2016	235.55	BSE	Close
3586	31-10-2016	236.45	NSE	Close
3587	28-10-2016	235.55	BSE	Close
3588	28-10-2016	236.45	NSE	Close
3589	27-10-2016	227.80	BSE	Close
3590	27-10-2016	227.15	NSE	Close
3591	26-10-2016	229.65	BSE	Close
3592	26-10-2016	228.45	NSE	Close
3593	25-10-2016	229.10	BSE	Close
3594	25-10-2016	229.90	NSE	Close
3595	24-10-2016	230.85	BSE	Close
3596	24-10-2016	231.30	NSE	Close
3597	21-10-2016	226.00	BSE	Close
3598	21-10-2016	226.35	NSE	Close
3599	20-10-2016	222.10	BSE	Close
3600	20-10-2016	222.00	NSE	Close
3601	19-10-2016	223.80	BSE	Close
3602	19-10-2016	224.10	NSE	Close
3603	18-10-2016	219.15	BSE	Close
3604	18-10-2016	219.70	NSE	Close
3605	17-10-2016	214.75	BSE	Close
3606	17-10-2016	214.15	NSE	Close
3607	14-10-2016	214.10	BSE	Close
3608	14-10-2016	214.20	NSE	Close
3609	13-10-2016	212.35	BSE	Close
3610	13-10-2016	213.00	NSE	Close
3611	12-10-2016	214.80	BSE	Close
3612	12-10-2016	214.75	NSE	Close
3613	11-10-2016	214.80	BSE	Close
3614	11-10-2016	214.75	NSE	Close
3615	10-10-2016	214.80	BSE	Close
3616	10-10-2016	214.75	NSE	Close
3617	07-10-2016	215.50	BSE	Close
3618	07-10-2016	215.95	NSE	Close
3619	06-10-2016	211.05	BSE	Close
3620	06-10-2016	210.85	NSE	Close
3621	05-10-2016	214.90	BSE	Close
3622	05-10-2016	214.55	NSE	Close
3623	04-10-2016	208.70	BSE	Close
3624	04-10-2016	208.75	NSE	Close
3625	03-10-2016	208.35	BSE	Close
3626	03-10-2016	209.20	NSE	Close
3627	30-09-2016	207.85	BSE	Close
3628	30-09-2016	207.85	NSE	Close
3629	29-09-2016	201.85	BSE	Close
3630	29-09-2016	200.60	NSE	Close
3631	28-09-2016	216.45	BSE	Close
3632	28-09-2016	216.85	NSE	Close
3633	27-09-2016	217.30	BSE	Close
3634	27-09-2016	216.55	NSE	Close
3635	26-09-2016	219.90	BSE	Close
3636	26-09-2016	220.20	NSE	Close
3637	23-09-2016	222.90	BSE	Close
3638	23-09-2016	222.80	NSE	Close
3639	22-09-2016	224.55	BSE	Close
3640	22-09-2016	225.55	NSE	Close
3641	21-09-2016	221.45	BSE	Close
3642	21-09-2016	221.60	NSE	Close
3643	20-09-2016	225.85	BSE	Close
3644	20-09-2016	225.40	NSE	Close
3645	19-09-2016	227.80	BSE	Close
3646	19-09-2016	228.90	NSE	Close
3647	16-09-2016	221.90	BSE	Close
3648	16-09-2016	221.95	NSE	Close
3649	15-09-2016	217.75	BSE	Close
3650	15-09-2016	217.25	NSE	Close
3651	14-09-2016	215.50	BSE	Close
3652	14-09-2016	215.30	NSE	Close
3653	13-09-2016	211.20	BSE	Close
3654	13-09-2016	211.45	NSE	Close
3655	12-09-2016	211.20	BSE	Close
3656	12-09-2016	211.45	NSE	Close
3657	09-09-2016	219.40	BSE	Close
3658	09-09-2016	219.60	NSE	Close
3659	08-09-2016	217.80	BSE	Close
3660	08-09-2016	218.45	NSE	Close
3661	07-09-2016	218.10	BSE	Close
3662	07-09-2016	218.45	NSE	Close
3663	06-09-2016	220.65	BSE	Close
3664	06-09-2016	220.50	NSE	Close
3665	05-09-2016	220.05	BSE	Close
3666	05-09-2016	219.20	NSE	Close
3667	02-09-2016	220.05	BSE	Close
3668	02-09-2016	219.20	NSE	Close
3669	01-09-2016	219.30	BSE	Close
3670	01-09-2016	219.25	NSE	Close
3671	31-08-2016	222.40	BSE	Close
3672	31-08-2016	222.20	NSE	Close
3673	30-08-2016	216.70	BSE	Close
3674	30-08-2016	216.70	NSE	Close
3675	29-08-2016	215.80	BSE	Close
3676	29-08-2016	216.25	NSE	Close
3677	26-08-2016	220.60	BSE	Close
3678	26-08-2016	220.30	NSE	Close
3679	25-08-2016	220.35	BSE	Close
3680	25-08-2016	220.55	NSE	Close
3681	24-08-2016	220.95	BSE	Close
3682	24-08-2016	220.50	NSE	Close
3683	23-08-2016	221.15	BSE	Close
3684	23-08-2016	221.40	NSE	Close
3685	22-08-2016	221.90	BSE	Close
3686	22-08-2016	223.00	NSE	Close
3687	19-08-2016	228.70	BSE	Close
3688	19-08-2016	229.20	NSE	Close
3689	18-08-2016	230.75	BSE	Close
3690	18-08-2016	229.85	NSE	Close
3691	17-08-2016	215.35	BSE	Close
3692	17-08-2016	215.25	NSE	Close
3693	16-08-2016	223.05	BSE	Close
3694	16-08-2016	223.05	NSE	Close
3695	15-08-2016	227.45	BSE	Close
3696	15-08-2016	228.00	NSE	Close
3697	12-08-2016	227.45	BSE	Close
3698	12-08-2016	228.00	NSE	Close
3699	11-08-2016	214.30	BSE	Close
3700	11-08-2016	214.25	NSE	Close
3701	10-08-2016	226.00	BSE	Close
3702	10-08-2016	226.40	NSE	Close
3703	09-08-2016	239.15	BSE	Close
3704	09-08-2016	238.85	NSE	Close
3705	08-08-2016	248.50	BSE	Close
3706	08-08-2016	248.75	NSE	Close
3707	05-08-2016	250.15	BSE	Close
3708	05-08-2016	250.35	NSE	Close
3709	04-08-2016	245.80	BSE	Close
3710	04-08-2016	246.80	NSE	Close
3711	03-08-2016	245.20	BSE	Close
3712	03-08-2016	245.65	NSE	Close
3713	02-08-2016	256.95	BSE	Close
3714	02-08-2016	256.25	NSE	Close
3715	01-08-2016	257.80	BSE	Close
3716	01-08-2016	258.35	NSE	Close
3717	29-07-2016	253.60	BSE	Close
3718	29-07-2016	252.95	NSE	Close
3719	28-07-2016	235.60	BSE	Close
3720	28-07-2016	236.05	NSE	Close
3721	27-07-2016	237.75	BSE	Close
3722	27-07-2016	238.40	NSE	Close
3723	26-07-2016	240.05	BSE	Close
3724	26-07-2016	240.75	NSE	Close
3725	25-07-2016	240.35	BSE	Close
3726	25-07-2016	240.10	NSE	Close
3727	22-07-2016	241.95	BSE	Close
3728	22-07-2016	241.80	NSE	Close
3729	21-07-2016	238.15	BSE	Close
3730	21-07-2016	238.55	NSE	Close
3731	20-07-2016	245.50	BSE	Close
3732	20-07-2016	245.25	NSE	Close
3733	19-07-2016	243.60	BSE	Close
3734	19-07-2016	243.80	NSE	Close
3735	18-07-2016	247.50	BSE	Close
3736	18-07-2016	247.10	NSE	Close
3737	15-07-2016	249.95	BSE	Close
3738	15-07-2016	251.75	NSE	Close
3739	14-07-2016	256.15	BSE	Close
3740	14-07-2016	256.65	NSE	Close
3741	13-07-2016	249.80	BSE	Close
3742	13-07-2016	249.25	NSE	Close
3743	12-07-2016	255.05	BSE	Close
3744	12-07-2016	255.60	NSE	Close
3745	11-07-2016	253.35	BSE	Close
3746	11-07-2016	253.10	NSE	Close
3747	08-07-2016	258.15	BSE	Close
3748	08-07-2016	258.60	NSE	Close
3749	07-07-2016	264.85	BSE	Close
3750	07-07-2016	265.85	NSE	Close
3751	06-07-2016	243.00	BSE	Close
3752	06-07-2016	242.60	NSE	Close
3753	05-07-2016	243.00	BSE	Close
3754	05-07-2016	242.60	NSE	Close
3755	04-07-2016	255.75	BSE	Close
3756	04-07-2016	255.55	NSE	Close
3757	01-07-2016	255.00	BSE	Close
3758	01-07-2016	254.95	NSE	Close
3759	30-06-2016	252.80	BSE	Close
3760	30-06-2016	253.55	NSE	Close
3761	29-06-2016	254.05	BSE	Close
3762	29-06-2016	253.70	NSE	Close
3763	28-06-2016	246.45	BSE	Close
3764	28-06-2016	247.50	NSE	Close
3765	27-06-2016	245.65	BSE	Close
3766	27-06-2016	245.40	NSE	Close
3767	24-06-2016	209.25	BSE	Close
3768	24-06-2016	209.60	NSE	Close
3769	23-06-2016	211.30	BSE	Close
3770	23-06-2016	211.30	NSE	Close
3771	22-06-2016	212.35	BSE	Close
3772	22-06-2016	212.35	NSE	Close
3773	21-06-2016	223.40	BSE	Close
3774	21-06-2016	222.75	NSE	Close
3775	20-06-2016	220.20	BSE	Close
3776	20-06-2016	219.85	NSE	Close
3777	17-06-2016	209.10	BSE	Close
3778	17-06-2016	208.60	NSE	Close
3779	16-06-2016	229.85	BSE	Close
3780	16-06-2016	230.70	NSE	Close
3781	15-06-2016	218.75	BSE	Close
3782	15-06-2016	218.25	NSE	Close
3783	14-06-2016	213.05	BSE	Close
3784	14-06-2016	213.20	NSE	Close
3785	13-06-2016	212.55	BSE	Close
3786	13-06-2016	212.85	NSE	Close
3787	10-06-2016	206.15	BSE	Close
3788	10-06-2016	206.20	NSE	Close
3789	09-06-2016	191.50	BSE	Close
3790	09-06-2016	191.15	NSE	Close
3791	08-06-2016	195.25	BSE	Close
3792	08-06-2016	195.65	NSE	Close
3793	07-06-2016	194.35	BSE	Close
3794	07-06-2016	194.60	NSE	Close
3795	06-06-2016	195.40	BSE	Close
3796	06-06-2016	195.30	NSE	Close
3797	03-06-2016	192.20	BSE	Close
3798	03-06-2016	191.55	NSE	Close
3799	02-06-2016	188.65	BSE	Close
3800	02-06-2016	189.05	NSE	Close
3801	01-06-2016	187.00	BSE	Close
3802	01-06-2016	186.80	NSE	Close
3803	31-05-2016	188.25	BSE	Close
3804	31-05-2016	188.40	NSE	Close
3805	30-05-2016	191.70	BSE	Close
3806	30-05-2016	192.10	NSE	Close
3807	27-05-2016	191.00	BSE	Close
3808	27-05-2016	190.95	NSE	Close
3809	26-05-2016	191.25	BSE	Close
3810	26-05-2016	191.05	NSE	Close
3811	25-05-2016	191.30	BSE	Close
3812	25-05-2016	190.85	NSE	Close
3813	24-05-2016	196.25	BSE	Close
3814	24-05-2016	196.55	NSE	Close
3815	23-05-2016	198.60	BSE	Close
3816	23-05-2016	199.55	NSE	Close
3817	20-05-2016	184.80	BSE	Close
3818	20-05-2016	185.65	NSE	Close
3819	19-05-2016	189.50	BSE	Close
3820	19-05-2016	189.05	NSE	Close
3821	18-05-2016	193.50	BSE	Close
3822	18-05-2016	193.80	NSE	Close
3823	17-05-2016	191.10	BSE	Close
3824	17-05-2016	191.60	NSE	Close
3825	16-05-2016	178.40	BSE	Close
3826	16-05-2016	179.25	NSE	Close
3827	13-05-2016	178.90	BSE	Close
3828	13-05-2016	179.60	NSE	Close
3829	12-05-2016	182.60	BSE	Close
3830	12-05-2016	182.50	NSE	Close
3831	11-05-2016	178.30	BSE	Close
3832	11-05-2016	179.10	NSE	Close
3833	10-05-2016	171.40	BSE	Close
3834	10-05-2016	171.80	NSE	Close
3835	09-05-2016	162.90	BSE	Close
3836	09-05-2016	163.25	NSE	Close
3837	06-05-2016	141.60	BSE	Close
3838	06-05-2016	141.90	NSE	Close
3839	05-05-2016	137.40	BSE	Close
3840	05-05-2016	137.80	NSE	Close
3841	04-05-2016	135.10	BSE	Close
3842	04-05-2016	134.85	NSE	Close
3843	03-05-2016	136.90	BSE	Close
3844	03-05-2016	137.35	NSE	Close
3845	02-05-2016	139.60	BSE	Close
3846	02-05-2016	139.65	NSE	Close
3847	29-04-2016	138.50	BSE	Close
3848	29-04-2016	138.55	NSE	Close
3849	28-04-2016	136.90	BSE	Close
3850	28-04-2016	136.50	NSE	Close
3851	27-04-2016	139.00	BSE	Close
3852	27-04-2016	139.05	NSE	Close
3853	26-04-2016	140.60	BSE	Close
3854	26-04-2016	140.65	NSE	Close
3855	25-04-2016	139.40	BSE	Close
3856	25-04-2016	140.05	NSE	Close
3857	22-04-2016	138.70	BSE	Close
3858	22-04-2016	138.70	NSE	Close
3859	21-04-2016	135.00	BSE	Close
3860	21-04-2016	135.00	NSE	Close
3861	20-04-2016	135.10	BSE	Close
3862	20-04-2016	135.70	NSE	Close
3863	19-04-2016	137.20	BSE	Close
3864	19-04-2016	137.75	NSE	Close
3865	18-04-2016	137.20	BSE	Close
3866	18-04-2016	137.75	NSE	Close
3867	15-04-2016	134.00	BSE	Close
3868	15-04-2016	134.05	NSE	Close
3869	14-04-2016	134.00	BSE	Close
3870	14-04-2016	134.05	NSE	Close
3871	13-04-2016	134.00	BSE	Close
3872	13-04-2016	134.05	NSE	Close
3873	12-04-2016	135.40	BSE	Close
3874	12-04-2016	136.00	NSE	Close
3875	11-04-2016	137.10	BSE	Close
3876	11-04-2016	136.55	NSE	Close
3877	08-04-2016	140.80	BSE	Close
3878	08-04-2016	141.05	NSE	Close
3879	07-04-2016	139.20	BSE	Close
3880	07-04-2016	139.75	NSE	Close
3881	06-04-2016	142.30	BSE	Close
3882	06-04-2016	142.65	NSE	Close
3883	05-04-2016	136.80	BSE	Close
3884	05-04-2016	136.10	NSE	Close
3885	04-04-2016	141.20	BSE	Close
3886	04-04-2016	141.15	NSE	Close
3887	01-04-2016	142.80	BSE	Close
3888	01-04-2016	142.95	NSE	Close
3889	31-03-2016	137.70	BSE	Close
3890	31-03-2016	138.55	NSE	Close
3891	30-03-2016	140.70	BSE	Close
3892	30-03-2016	140.40	NSE	Close
3893	29-03-2016	130.90	BSE	Close
3894	29-03-2016	130.75	NSE	Close
3895	28-03-2016	133.10	BSE	Close
3896	28-03-2016	133.60	NSE	Close
3897	25-03-2016	139.40	BSE	Close
3898	25-03-2016	139.75	NSE	Close
3899	24-03-2016	139.40	BSE	Close
3900	24-03-2016	139.75	NSE	Close
3901	23-03-2016	139.40	BSE	Close
3902	23-03-2016	139.75	NSE	Close
3903	22-03-2016	138.40	BSE	Close
3904	22-03-2016	139.55	NSE	Close
3905	21-03-2016	140.70	BSE	Close
3906	21-03-2016	141.25	NSE	Close
3907	18-03-2016	136.50	BSE	Close
3908	18-03-2016	136.05	NSE	Close
3909	17-03-2016	136.10	BSE	Close
3910	17-03-2016	136.15	NSE	Close
3911	16-03-2016	139.60	BSE	Close
3912	16-03-2016	140.00	NSE	Close
3913	15-03-2016	135.50	BSE	Close
3914	15-03-2016	135.20	NSE	Close
3915	14-03-2016	123.30	BSE	Close
3916	14-03-2016	123.65	NSE	Close
3917	11-03-2016	121.80	BSE	Close
3918	11-03-2016	121.25	NSE	Close
3919	10-03-2016	122.80	BSE	Close
3920	10-03-2016	123.05	NSE	Close
3921	09-03-2016	129.00	BSE	Close
3922	09-03-2016	127.55	NSE	Close
3923	08-03-2016	124.40	BSE	Close
3924	08-03-2016	125.00	NSE	Close
3925	07-03-2016	120.60	BSE	Close
3926	07-03-2016	120.60	NSE	Close
3927	04-03-2016	120.60	BSE	Close
3928	04-03-2016	120.60	NSE	Close
3929	03-03-2016	117.30	BSE	Close
3930	03-03-2016	115.50	NSE	Close
3931	02-03-2016	116.20	BSE	Close
3932	02-03-2016	115.10	NSE	Close
3933	01-03-2016	114.40	BSE	Close
3934	01-03-2016	114.25	NSE	Close
3935	29-02-2016	110.50	BSE	Close
3936	29-02-2016	110.00	NSE	Close
3937	26-02-2016	111.30	BSE	Close
3938	26-02-2016	111.75	NSE	Close
3939	25-02-2016	111.80	BSE	Close
3940	25-02-2016	112.05	NSE	Close
3941	24-02-2016	109.90	BSE	Close
3942	24-02-2016	110.50	NSE	Close
3943	23-02-2016	109.60	BSE	Close
3944	23-02-2016	109.95	NSE	Close
3945	22-02-2016	110.00	BSE	Close
3946	22-02-2016	110.30	NSE	Close
3947	19-02-2016	112.50	BSE	Close
3948	19-02-2016	111.70	NSE	Close
3949	18-02-2016	109.90	BSE	Close
3950	18-02-2016	109.20	NSE	Close
3951	17-02-2016	110.60	BSE	Close
3952	17-02-2016	110.65	NSE	Close
3953	16-02-2016	109.20	BSE	Close
3954	16-02-2016	108.45	NSE	Close
3955	15-02-2016	113.90	BSE	Close
3956	15-02-2016	112.85	NSE	Close
3957	12-02-2016	105.30	BSE	Close
3958	12-02-2016	105.40	NSE	Close
3959	11-02-2016	105.30	BSE	Close
3960	11-02-2016	103.70	NSE	Close
3961	10-02-2016	113.80	BSE	Close
3962	10-02-2016	113.85	NSE	Close
3963	09-02-2016	120.30	BSE	Close
3964	09-02-2016	120.45	NSE	Close
3965	08-02-2016	122.90	BSE	Close
3966	05-02-2016	125.40	BSE	Close
3967	04-02-2016	122.70	BSE	Close
3968	03-02-2016	126.40	BSE	Close
3969	02-02-2016	130.20	BSE	Close
3970	01-02-2016	133.10	BSE	Close
3971	29-01-2016	133.10	BSE	Close
3972	28-01-2016	134.30	BSE	Close
3973	27-01-2016	134.20	BSE	Close
3974	26-01-2016	132.90	BSE	Close
3975	25-01-2016	132.90	BSE	Close
3976	22-01-2016	135.90	BSE	Close
3977	21-01-2016	133.50	BSE	Close
3978	20-01-2016	126.90	BSE	Close
3979	19-01-2016	128.80	BSE	Close
3980	18-01-2016	127.10	BSE	Close
3981	15-01-2016	130.00	BSE	Close
3982	14-01-2016	136.80	BSE	Close
3983	13-01-2016	139.10	BSE	Close
3984	12-01-2016	143.50	BSE	Close
3985	11-01-2016	150.70	BSE	Close
3986	08-01-2016	148.20	BSE	Close
3987	07-01-2016	140.00	BSE	Close
3988	06-01-2016	147.40	BSE	Close
3989	05-01-2016	144.40	BSE	Close
3990	04-01-2016	143.70	BSE	Close
3991	01-01-2016	144.80	BSE	Close

Split

S. No	Announcement Date	Split Type	Remarks

Dividend

S. No	Announcement Date	Dividend Type	Remarks
1	08-08-2020	Dividend
2	05-02-2017	Dividend	Interim 10%
3	22-03-2016	Dividend	5
4	22-03-2016	Dividend	5

Feel free to contact us for more queries

Contact Us

The Andhra Sugars Limited was established on the 11th of August, 1947. We have used locally available renewable resources to produce value-added products, generating employment for the rural population and helping in boosting the rural economy.

Product Category

• Sugars
• Chemicals & Fertilizers
• Pharma

Job Vacancy

• Sales Officer
• Junior Chemist & Chemist Posts
• General Job Request

View Job Listing

Recent Post

Suspension of Crushing Operations

Standalone and Consolidated Audited Financial Results for the Quarter and Year Ended 31.03.2026

Meeting of Board of Directors

Standalone and Consolidated Un-audited Financial Results for the Quarter and Nine Months Ended 31-12-2025

Location Map

Contact Us

• The Andhra Sugars Limited Venkatarayapuram Tanuku - 534215 . West Godavari District ( A.P)
• +91 8819 - 224911
  ( 7 Lines )
  FAX: +91 8819-224168
• info.tnk@theandhrasugars.com

GST Certificate

Quick Links

• Financials
• Products
• Careers
• Investors
• Corporate Governance
• General Information
• Annual Report
• Contact Us

• © 2025 - The Andhra Sugars Limited.

• Powered By Mind Spark Technologies