Stock History

S. No	Date	Live Price	Price Type	Variation	Description
1	23-10-2026	0.00	BSE	Close
2	23-10-2026	0.00	NSE	Close
3	22-10-2026	0.00	BSE	Close
4	22-10-2026	0.00	NSE	Close
5	21-10-2026	0.00	BSE	Close
6	21-10-2026	0.00	NSE	Close
7	20-10-2026	0.00	BSE	Close
8	20-10-2026	0.00	NSE	Close
9	19-10-2026	0.00	BSE	Close
10	19-10-2026	0.00	NSE	Close
11	16-10-2026	0.00	BSE	Close
12	16-10-2026	0.00	NSE	Close
13	15-10-2026	0.00	BSE	Close
14	15-10-2026	0.00	NSE	Close
15	14-10-2026	0.00	BSE	Close
16	14-10-2026	0.00	NSE	Close
17	13-10-2026	0.00	BSE	Close
18	13-10-2026	0.00	NSE	Close
19	12-10-2026	0.00	BSE	Close
20	12-10-2026	0.00	NSE	Close
21	09-10-2026	0.00	BSE	Close
22	09-10-2026	0.00	NSE	Close
23	08-10-2026	0.00	BSE	Close
24	08-10-2026	0.00	NSE	Close
25	07-10-2026	0.00	BSE	Close
26	07-10-2026	0.00	NSE	Close
27	06-10-2026	0.00	BSE	Close
28	06-10-2026	0.00	NSE	Close
29	05-10-2026	0.00	BSE	Close
30	05-10-2026	0.00	NSE	Close
31	02-10-2026	0.00	BSE	Close
32	02-10-2026	0.00	NSE	Close
33	01-10-2026	0.00	BSE	Close
34	01-10-2026	0.00	NSE	Close
35	30-09-2026	0.00	BSE	Close
36	30-09-2026	0.00	NSE	Close
37	29-09-2026	0.00	BSE	Close
38	29-09-2026	0.00	NSE	Close
39	28-09-2026	0.00	BSE	Close
40	28-09-2026	0.00	NSE	Close
41	25-09-2026	0.00	BSE	Close
42	25-09-2026	0.00	NSE	Close
43	24-09-2026	0.00	BSE	Close
44	24-09-2026	0.00	NSE	Close
45	23-09-2026	0.00	BSE	Close
46	23-09-2026	0.00	NSE	Close
47	22-09-2026	0.00	BSE	Close
48	22-09-2026	0.00	NSE	Close
49	21-09-2026	0.00	BSE	Close
50	21-09-2026	0.00	NSE	Close
51	18-09-2026	0.00	BSE	Close
52	18-09-2026	0.00	NSE	Close
53	17-09-2026	0.00	BSE	Close
54	17-09-2026	0.00	NSE	Close
55	16-09-2026	0.00	BSE	Close
56	16-09-2026	0.00	NSE	Close
57	15-09-2026	0.00	BSE	Close
58	15-09-2026	0.00	NSE	Close
59	14-09-2026	0.00	BSE	Close
60	14-09-2026	0.00	NSE	Close
61	11-09-2026	0.00	BSE	Close
62	11-09-2026	0.00	NSE	Close
63	10-09-2026	0.00	BSE	Close
64	10-09-2026	0.00	NSE	Close
65	09-09-2026	0.00	BSE	Close
66	09-09-2026	0.00	NSE	Close
67	08-09-2026	0.00	BSE	Close
68	08-09-2026	0.00	NSE	Close
69	07-09-2026	0.00	BSE	Close
70	07-09-2026	0.00	NSE	Close
71	04-09-2026	0.00	BSE	Close
72	04-09-2026	0.00	NSE	Close
73	03-09-2026	0.00	BSE	Close
74	03-09-2026	0.00	NSE	Close
75	02-09-2026	0.00	BSE	Close
76	02-09-2026	0.00	NSE	Close
77	01-09-2026	0.00	BSE	Close
78	01-09-2026	0.00	NSE	Close
79	31-08-2026	0.00	BSE	Close
80	31-08-2026	0.00	NSE	Close
81	28-08-2026	0.00	BSE	Close
82	28-08-2026	0.00	NSE	Close
83	27-08-2026	0.00	BSE	Close
84	27-08-2026	0.00	NSE	Close
85	26-08-2026	0.00	BSE	Close
86	26-08-2026	0.00	NSE	Close
87	25-08-2026	0.00	BSE	Close
88	25-08-2026	0.00	NSE	Close
89	24-08-2026	0.00	BSE	Close
90	24-08-2026	0.00	NSE	Close
91	21-08-2026	0.00	BSE	Close
92	21-08-2026	0.00	NSE	Close
93	20-08-2026	0.00	BSE	Close
94	20-08-2026	0.00	NSE	Close
95	19-08-2026	0.00	BSE	Close
96	19-08-2026	0.00	NSE	Close
97	18-08-2026	0.00	BSE	Close
98	18-08-2026	0.00	NSE	Close
99	17-08-2026	0.00	BSE	Close
100	17-08-2026	0.00	NSE	Close
101	14-08-2026	0.00	BSE	Close
102	14-08-2026	0.00	NSE	Close
103	13-08-2026	0.00	BSE	Close
104	13-08-2026	0.00	NSE	Close
105	12-08-2026	0.00	BSE	Close
106	12-08-2026	0.00	NSE	Close
107	11-08-2026	0.00	BSE	Close
108	11-08-2026	0.00	NSE	Close
109	10-08-2026	0.00	BSE	Close
110	10-08-2026	0.00	NSE	Close
111	07-08-2026	0.00	BSE	Close
112	07-08-2026	0.00	NSE	Close
113	06-08-2026	0.00	BSE	Close
114	06-08-2026	0.00	NSE	Close
115	05-08-2026	0.00	BSE	Close
116	05-08-2026	0.00	NSE	Close
117	04-08-2026	0.00	BSE	Close
118	04-08-2026	0.00	NSE	Close
119	03-08-2026	0.00	BSE	Close
120	03-08-2026	0.00	NSE	Close
121	31-07-2026	0.00	BSE	Close
122	31-07-2026	0.00	NSE	Close
123	30-07-2026	0.00	BSE	Close
124	30-07-2026	0.00	NSE	Close
125	29-07-2026	0.00	BSE	Close
126	29-07-2026	0.00	NSE	Close
127	28-07-2026	0.00	BSE	Close
128	28-07-2026	0.00	NSE	Close
129	27-07-2026	0.00	BSE	Close
130	27-07-2026	0.00	NSE	Close
131	24-07-2026	0.00	BSE	Close
132	24-07-2026	0.00	NSE	Close
133	23-07-2026	0.00	BSE	Close
134	23-07-2026	0.00	NSE	Close
135	22-07-2026	0.00	BSE	Close
136	22-07-2026	0.00	NSE	Close
137	21-07-2026	0.00	BSE	Close
138	21-07-2026	0.00	NSE	Close
139	20-07-2026	0.00	BSE	Close
140	20-07-2026	0.00	NSE	Close
141	17-07-2026	0.00	BSE	Close
142	17-07-2026	0.00	NSE	Close
143	16-07-2026	0.00	BSE	Close
144	16-07-2026	0.00	NSE	Close
145	15-07-2026	0.00	BSE	Close
146	15-07-2026	0.00	NSE	Close
147	14-07-2026	0.00	BSE	Close
148	14-07-2026	0.00	NSE	Close
149	13-07-2026	0.00	BSE	Close
150	13-07-2026	0.00	NSE	Close
151	10-07-2026	0.00	BSE	Close
152	10-07-2026	0.00	NSE	Close
153	09-07-2026	0.00	BSE	Close
154	09-07-2026	0.00	NSE	Close
155	08-07-2026	0.00	BSE	Close
156	08-07-2026	0.00	NSE	Close
157	07-07-2026	0.00	BSE	Close
158	07-07-2026	0.00	NSE	Close
159	06-07-2026	0.00	BSE	Close
160	06-07-2026	0.00	NSE	Close
161	03-07-2026	0.00	BSE	Close
162	03-07-2026	0.00	NSE	Close
163	02-07-2026	0.00	BSE	Close
164	02-07-2026	0.00	NSE	Close
165	01-07-2026	0.00	BSE	Close
166	01-07-2026	0.00	NSE	Close
167	30-06-2026	0.00	BSE	Close
168	30-06-2026	0.00	NSE	Close
169	29-06-2026	0.00	BSE	Close
170	29-06-2026	0.00	NSE	Close
171	26-06-2026	0.00	BSE	Close
172	26-06-2026	0.00	NSE	Close
173	25-06-2026	0.00	BSE	Close
174	25-06-2026	0.00	NSE	Close
175	24-06-2026	0.00	BSE	Close
176	24-06-2026	0.00	NSE	Close
177	23-06-2026	0.00	BSE	Close
178	23-06-2026	0.00	NSE	Close
179	22-06-2026	0.00	BSE	Close
180	22-06-2026	0.00	NSE	Close
181	19-06-2026	0.00	BSE	Close
182	19-06-2026	0.00	NSE	Close
183	18-06-2026	0.00	BSE	Close
184	18-06-2026	0.00	NSE	Close
185	17-06-2026	0.00	BSE	Close
186	17-06-2026	0.00	NSE	Close
187	16-06-2026	0.00	BSE	Close
188	16-06-2026	0.00	NSE	Close
189	15-06-2026	0.00	BSE	Close
190	15-06-2026	0.00	NSE	Close
191	12-06-2026	0.00	BSE	Close
192	12-06-2026	0.00	NSE	Close
193	11-06-2026	0.00	BSE	Close
194	11-06-2026	0.00	NSE	Close
195	10-06-2026	0.00	BSE	Close
196	10-06-2026	0.00	NSE	Close
197	09-06-2026	0.00	BSE	Close
198	09-06-2026	0.00	NSE	Close
199	08-06-2026	0.00	BSE	Close
200	08-06-2026	0.00	NSE	Close
201	05-06-2026	0.00	BSE	Close
202	05-06-2026	0.00	NSE	Close
203	04-06-2026	0.00	BSE	Close
204	04-06-2026	0.00	NSE	Close
205	03-06-2026	0.00	BSE	Close
206	03-06-2026	0.00	NSE	Close
207	02-06-2026	0.00	BSE	Close
208	02-06-2026	0.00	NSE	Close
209	01-06-2026	0.00	BSE	Close
210	01-06-2026	0.00	NSE	Close
211	29-05-2026	0.00	BSE	Close
212	29-05-2026	0.00	NSE	Close
213	28-05-2026	0.00	BSE	Close
214	28-05-2026	0.00	NSE	Close
215	27-05-2026	0.00	BSE	Close
216	27-05-2026	0.00	NSE	Close
217	26-05-2026	0.00	BSE	Close
218	26-05-2026	0.00	NSE	Close
219	25-05-2026	0.00	BSE	Close
220	25-05-2026	0.00	NSE	Close
221	22-05-2026	0.00	BSE	Close
222	22-05-2026	0.00	NSE	Close
223	21-05-2026	0.00	BSE	Close
224	21-05-2026	0.00	NSE	Close
225	20-05-2026	0.00	BSE	Close
226	20-05-2026	0.00	NSE	Close
227	19-05-2026	0.00	BSE	Close
228	19-05-2026	0.00	NSE	Close
229	18-05-2026	0.00	BSE	Close
230	18-05-2026	0.00	NSE	Close
231	15-05-2026	0.00	BSE	Close
232	15-05-2026	0.00	NSE	Close
233	14-05-2026	0.00	BSE	Close
234	14-05-2026	0.00	NSE	Close
235	13-05-2026	0.00	BSE	Close
236	13-05-2026	0.00	NSE	Close
237	12-05-2026	0.00	BSE	Close
238	12-05-2026	0.00	NSE	Close
239	11-05-2026	0.00	BSE	Close
240	11-05-2026	0.00	NSE	Close
241	08-05-2026	0.00	BSE	Close
242	08-05-2026	0.00	NSE	Close
243	07-05-2026	0.00	BSE	Close
244	07-05-2026	0.00	NSE	Close
245	06-05-2026	0.00	BSE	Close
246	06-05-2026	0.00	NSE	Close
247	05-05-2026	0.00	BSE	Close
248	05-05-2026	0.00	NSE	Close
249	04-05-2026	0.00	BSE	Close
250	04-05-2026	0.00	NSE	Close
251	01-05-2026	0.00	BSE	Close
252	01-05-2026	0.00	NSE	Close
253	30-04-2026	0.00	BSE	Close
254	30-04-2026	0.00	NSE	Close
255	29-04-2026	0.00	BSE	Close
256	29-04-2026	0.00	NSE	Close
257	28-04-2026	0.00	BSE	Close
258	28-04-2026	0.00	NSE	Close
259	27-04-2026	0.00	BSE	Close
260	27-04-2026	0.00	NSE	Close
261	24-04-2026	0.00	BSE	Close
262	24-04-2026	0.00	NSE	Close
263	23-04-2026	0.00	BSE	Close
264	23-04-2026	0.00	NSE	Close
265	22-04-2026	0.00	BSE	Close
266	22-04-2026	0.00	NSE	Close
267	21-04-2026	0.00	BSE	Close
268	21-04-2026	0.00	NSE	Close
269	20-04-2026	0.00	BSE	Close
270	20-04-2026	0.00	NSE	Close
271	17-04-2026	0.00	BSE	Close
272	17-04-2026	0.00	NSE	Close
273	16-04-2026	0.00	BSE	Close
274	16-04-2026	0.00	NSE	Close
275	15-04-2026	0.00	BSE	Close
276	15-04-2026	0.00	NSE	Close
277	14-04-2026	0.00	BSE	Close
278	14-04-2026	0.00	NSE	Close
279	13-04-2026	0.00	BSE	Close
280	13-04-2026	0.00	NSE	Close
281	10-04-2026	0.00	BSE	Close
282	10-04-2026	0.00	NSE	Close
283	09-04-2026	0.00	BSE	Close
284	09-04-2026	0.00	NSE	Close
285	08-04-2026	0.00	BSE	Close
286	08-04-2026	0.00	NSE	Close
287	07-04-2026	0.00	BSE	Close
288	07-04-2026	0.00	NSE	Close
289	06-04-2026	0.00	BSE	Close
290	06-04-2026	0.00	NSE	Close
291	03-04-2026	0.00	BSE	Close
292	03-04-2026	0.00	NSE	Close
293	02-04-2026	0.00	BSE	Close
294	02-04-2026	0.00	NSE	Close
295	01-04-2026	0.00	BSE	Close
296	01-04-2026	0.00	NSE	Close
297	31-03-2026	0.00	BSE	Close
298	31-03-2026	0.00	NSE	Close
299	30-03-2026	0.00	BSE	Close
300	30-03-2026	0.00	NSE	Close
301	27-03-2026	0.00	BSE	Close
302	27-03-2026	0.00	NSE	Close
303	26-03-2026	0.00	BSE	Close
304	26-03-2026	0.00	NSE	Close
305	25-03-2026	0.00	BSE	Close
306	25-03-2026	0.00	NSE	Close
307	24-03-2026	0.00	BSE	Close
308	24-03-2026	0.00	NSE	Close
309	23-03-2026	0.00	BSE	Close
310	23-03-2026	0.00	NSE	Close
311	20-03-2026	0.00	BSE	Close
312	20-03-2026	0.00	NSE	Close
313	19-03-2026	0.00	BSE	Close
314	19-03-2026	0.00	NSE	Close
315	18-03-2026	0.00	BSE	Close
316	18-03-2026	0.00	NSE	Close
317	17-03-2026	0.00	BSE	Close
318	17-03-2026	0.00	NSE	Close
319	16-03-2026	0.00	BSE	Close
320	16-03-2026	0.00	NSE	Close
321	13-03-2026	0.00	BSE	Close
322	13-03-2026	0.00	NSE	Close
323	12-03-2026	0.00	BSE	Close
324	12-03-2026	0.00	NSE	Close
325	11-03-2026	0.00	BSE	Close
326	11-03-2026	0.00	NSE	Close
327	10-03-2026	0.00	BSE	Close
328	10-03-2026	0.00	NSE	Close
329	09-03-2026	0.00	BSE	Close
330	09-03-2026	0.00	NSE	Close
331	06-03-2026	0.00	BSE	Close
332	06-03-2026	0.00	NSE	Close
333	05-03-2026	0.00	BSE	Close
334	05-03-2026	0.00	NSE	Close
335	04-03-2026	0.00	BSE	Close
336	04-03-2026	0.00	NSE	Close
337	03-03-2026	0.00	BSE	Close
338	03-03-2026	0.00	NSE	Close
339	02-03-2026	0.00	BSE	Close
340	02-03-2026	0.00	NSE	Close
341	27-02-2026	0.00	BSE	Close
342	27-02-2026	0.00	NSE	Close
343	26-02-2026	0.00	BSE	Close
344	26-02-2026	0.00	NSE	Close
345	25-02-2026	0.00	BSE	Close
346	25-02-2026	0.00	NSE	Close
347	24-02-2026	0.00	BSE	Close
348	24-02-2026	0.00	NSE	Close
349	23-02-2026	0.00	BSE	Close
350	23-02-2026	0.00	NSE	Close
351	20-02-2026	0.00	BSE	Close
352	20-02-2026	0.00	NSE	Close
353	19-02-2026	0.00	BSE	Close
354	19-02-2026	0.00	NSE	Close
355	18-02-2026	0.00	BSE	Close
356	18-02-2026	0.00	NSE	Close
357	17-02-2026	0.00	BSE	Close
358	17-02-2026	0.00	NSE	Close
359	16-02-2026	0.00	BSE	Close
360	16-02-2026	0.00	NSE	Close
361	13-02-2026	0.00	BSE	Close
362	13-02-2026	0.00	NSE	Close
363	12-02-2026	0.00	BSE	Close
364	12-02-2026	0.00	NSE	Close
365	11-02-2026	0.00	BSE	Close
366	11-02-2026	0.00	NSE	Close
367	10-02-2026	0.00	BSE	Close
368	10-02-2026	0.00	NSE	Close
369	09-02-2026	0.00	BSE	Close
370	09-02-2026	0.00	NSE	Close
371	06-02-2026	0.00	BSE	Close
372	06-02-2026	0.00	NSE	Close
373	05-02-2026	0.00	BSE	Close
374	05-02-2026	0.00	NSE	Close
375	04-02-2026	0.00	BSE	Close
376	04-02-2026	0.00	NSE	Close
377	03-02-2026	0.00	BSE	Close
378	03-02-2026	0.00	NSE	Close
379	02-02-2026	0.00	BSE	Close
380	02-02-2026	0.00	NSE	Close
381	30-01-2026	0.00	BSE	Close
382	30-01-2026	0.00	NSE	Close
383	29-01-2026	0.00	BSE	Close
384	29-01-2026	0.00	NSE	Close
385	28-01-2026	0.00	BSE	Close
386	28-01-2026	0.00	NSE	Close
387	27-01-2026	0.00	BSE	Close
388	27-01-2026	0.00	NSE	Close
389	26-01-2026	0.00	BSE	Close
390	26-01-2026	0.00	NSE	Close
391	23-01-2026	0.00	BSE	Close
392	23-01-2026	0.00	NSE	Close
393	22-01-2026	0.00	BSE	Close
394	22-01-2026	0.00	NSE	Close
395	21-01-2026	0.00	BSE	Close
396	21-01-2026	0.00	NSE	Close
397	20-01-2026	0.00	BSE	Close
398	20-01-2026	0.00	NSE	Close
399	19-01-2026	0.00	BSE	Close
400	19-01-2026	0.00	NSE	Close
401	16-01-2026	0.00	BSE	Close
402	16-01-2026	0.00	NSE	Close
403	15-01-2026	0.00	BSE	Close
404	15-01-2026	0.00	NSE	Close
405	14-01-2026	0.00	BSE	Close
406	14-01-2026	0.00	NSE	Close
407	13-01-2026	0.00	BSE	Close
408	13-01-2026	0.00	NSE	Close
409	12-01-2026	0.00	BSE	Close
410	12-01-2026	0.00	NSE	Close
411	09-01-2026	0.00	BSE	Close
412	09-01-2026	0.00	NSE	Close
413	08-01-2026	0.00	BSE	Close
414	08-01-2026	0.00	NSE	Close
415	07-01-2026	0.00	BSE	Close
416	07-01-2026	0.00	NSE	Close
417	06-01-2026	0.00	BSE	Close
418	06-01-2026	0.00	NSE	Close
419	05-01-2026	0.00	BSE	Close
420	05-01-2026	0.00	NSE	Close
421	02-01-2026	0.00	BSE	Close
422	02-01-2026	0.00	NSE	Close
423	01-01-2026	0.00	BSE	Close
424	01-01-2026	0.00	NSE	Close
425	31-12-2025	0.00	BSE	Close
426	31-12-2025	0.00	NSE	Close
427	30-12-2025	0.00	BSE	Close
428	30-12-2025	0.00	NSE	Close
429	29-12-2025	0.00	BSE	Close
430	29-12-2025	0.00	NSE	Close
431	26-12-2025	0.00	BSE	Close
432	26-12-2025	0.00	NSE	Close
433	25-12-2025	0.00	BSE	Close
434	25-12-2025	0.00	NSE	Close
435	24-12-2025	0.00	BSE	Close
436	24-12-2025	0.00	NSE	Close
437	23-12-2025	0.00	BSE	Close
438	23-12-2025	0.00	NSE	Close
439	22-12-2025	0.00	BSE	Close
440	22-12-2025	0.00	NSE	Close
441	19-12-2025	0.00	BSE	Close
442	19-12-2025	0.00	NSE	Close
443	18-12-2025	0.00	BSE	Close
444	18-12-2025	0.00	NSE	Close
445	17-12-2025	0.00	BSE	Close
446	17-12-2025	0.00	NSE	Close
447	16-12-2025	0.00	BSE	Close
448	16-12-2025	0.00	NSE	Close
449	15-12-2025	0.00	BSE	Close
450	15-12-2025	0.00	NSE	Close
451	12-12-2025	0.00	BSE	Close
452	12-12-2025	0.00	NSE	Close
453	11-12-2025	0.00	BSE	Close
454	11-12-2025	0.00	NSE	Close
455	10-12-2025	0.00	BSE	Close
456	10-12-2025	0.00	NSE	Close
457	09-12-2025	0.00	BSE	Close
458	09-12-2025	0.00	NSE	Close
459	08-12-2025	0.00	BSE	Close
460	08-12-2025	0.00	NSE	Close
461	05-12-2025	0.00	BSE	Close
462	05-12-2025	0.00	NSE	Close
463	04-12-2025	0.00	BSE	Close
464	04-12-2025	0.00	NSE	Close
465	03-12-2025	0.00	BSE	Close
466	03-12-2025	0.00	NSE	Close
467	02-12-2025	0.00	BSE	Close
468	02-12-2025	0.00	NSE	Close
469	01-12-2025	0.00	BSE	Close
470	01-12-2025	0.00	NSE	Close
471	28-11-2025	0.00	BSE	Close
472	28-11-2025	0.00	NSE	Close
473	27-11-2025	0.00	BSE	Close
474	27-11-2025	0.00	NSE	Close
475	26-11-2025	0.00	BSE	Close
476	26-11-2025	0.00	NSE	Close
477	25-11-2025	0.00	BSE	Close
478	25-11-2025	0.00	NSE	Close
479	24-11-2025	0.00	BSE	Close
480	24-11-2025	0.00	NSE	Close
481	21-11-2025	0.00	BSE	Close
482	21-11-2025	0.00	NSE	Close
483	20-11-2025	0.00	BSE	Close
484	20-11-2025	0.00	NSE	Close
485	19-11-2025	0.00	BSE	Close
486	19-11-2025	0.00	NSE	Close
487	18-11-2025	0.00	BSE	Close
488	18-11-2025	0.00	NSE	Close
489	17-11-2025	0.00	BSE	Close
490	17-11-2025	0.00	NSE	Close
491	14-11-2025	0.00	BSE	Close
492	14-11-2025	0.00	NSE	Close
493	13-11-2025	0.00	BSE	Close
494	13-11-2025	0.00	NSE	Close
495	12-11-2025	0.00	BSE	Close
496	12-11-2025	0.00	NSE	Close
497	11-11-2025	0.00	BSE	Close
498	11-11-2025	0.00	NSE	Close
499	10-11-2025	0.00	BSE	Close
500	10-11-2025	0.00	NSE	Close
501	07-11-2025	0.00	BSE	Close
502	07-11-2025	0.00	NSE	Close
503	06-11-2025	0.00	BSE	Close
504	06-11-2025	0.00	NSE	Close
505	05-11-2025	0.00	BSE	Close
506	05-11-2025	0.00	NSE	Close
507	04-11-2025	0.00	BSE	Close
508	04-11-2025	0.00	NSE	Close
509	03-11-2025	0.00	BSE	Close
510	03-11-2025	0.00	NSE	Close
511	31-10-2025	0.00	BSE	Close
512	31-10-2025	0.00	NSE	Close
513	30-10-2025	0.00	BSE	Close
514	30-10-2025	0.00	NSE	Close
515	29-10-2025	0.00	BSE	Close
516	29-10-2025	0.00	NSE	Close
517	28-10-2025	0.00	BSE	Close
518	28-10-2025	0.00	NSE	Close
519	27-10-2025	0.00	BSE	Close
520	27-10-2025	0.00	NSE	Close
521	24-10-2025	0.00	BSE	Close
522	24-10-2025	0.00	NSE	Close
523	23-10-2025	0.00	BSE	Close
524	23-10-2025	0.00	NSE	Close
525	22-10-2025	0.00	BSE	Close
526	22-10-2025	0.00	NSE	Close
527	21-10-2025	0.00	BSE	Close
528	21-10-2025	0.00	NSE	Close
529	20-10-2025	0.00	BSE	Close
530	20-10-2025	0.00	NSE	Close
531	17-10-2025	0.00	BSE	Close
532	17-10-2025	0.00	NSE	Close
533	16-10-2025	0.00	BSE	Close
534	16-10-2025	0.00	NSE	Close
535	15-10-2025	0.00	BSE	Close
536	15-10-2025	0.00	NSE	Close
537	14-10-2025	0.00	BSE	Close
538	14-10-2025	0.00	NSE	Close
539	13-10-2025	0.00	BSE	Close
540	13-10-2025	0.00	NSE	Close
541	10-10-2025	0.00	BSE	Close
542	10-10-2025	0.00	NSE	Close
543	09-10-2025	0.00	BSE	Close
544	09-10-2025	0.00	NSE	Close
545	08-10-2025	0.00	BSE	Close
546	08-10-2025	0.00	NSE	Close
547	07-10-2025	0.00	BSE	Close
548	07-10-2025	0.00	NSE	Close
549	06-10-2025	0.00	BSE	Close
550	06-10-2025	0.00	NSE	Close
551	03-10-2025	0.00	BSE	Close
552	03-10-2025	0.00	NSE	Close
553	02-10-2025	0.00	BSE	Close
554	02-10-2025	0.00	NSE	Close
555	01-10-2025	0.00	BSE	Close
556	01-10-2025	0.00	NSE	Close
557	30-09-2025	0.00	BSE	Close
558	30-09-2025	0.00	NSE	Close
559	29-09-2025	0.00	BSE	Close
560	29-09-2025	0.00	NSE	Close
561	26-09-2025	0.00	BSE	Close
562	26-09-2025	0.00	NSE	Close
563	25-09-2025	0.00	BSE	Close
564	25-09-2025	0.00	NSE	Close
565	24-09-2025	0.00	BSE	Close
566	24-09-2025	0.00	NSE	Close
567	23-09-2025	0.00	BSE	Close
568	23-09-2025	0.00	NSE	Close
569	22-09-2025	0.00	BSE	Close
570	22-09-2025	0.00	NSE	Close
571	19-09-2025	0.00	BSE	Close
572	19-09-2025	0.00	NSE	Close
573	18-09-2025	0.00	BSE	Close
574	18-09-2025	0.00	NSE	Close
575	17-09-2025	0.00	BSE	Close
576	17-09-2025	0.00	NSE	Close
577	16-09-2025	0.00	BSE	Close
578	16-09-2025	0.00	NSE	Close
579	15-09-2025	0.00	BSE	Close
580	15-09-2025	0.00	NSE	Close
581	12-09-2025	0.00	BSE	Close
582	12-09-2025	0.00	NSE	Close
583	11-09-2025	0.00	BSE	Close
584	11-09-2025	0.00	NSE	Close
585	10-09-2025	0.00	BSE	Close
586	10-09-2025	0.00	NSE	Close
587	09-09-2025	0.00	BSE	Close
588	09-09-2025	0.00	NSE	Close
589	08-09-2025	0.00	BSE	Close
590	08-09-2025	0.00	NSE	Close
591	05-09-2025	0.00	BSE	Close
592	05-09-2025	0.00	NSE	Close
593	04-09-2025	0.00	BSE	Close
594	04-09-2025	0.00	NSE	Close
595	03-09-2025	0.00	BSE	Close
596	03-09-2025	0.00	NSE	Close
597	02-09-2025	0.00	BSE	Close
598	02-09-2025	0.00	NSE	Close
599	01-09-2025	0.00	BSE	Close
600	01-09-2025	0.00	NSE	Close
601	29-08-2025	0.00	BSE	Close
602	29-08-2025	0.00	NSE	Close
603	28-08-2025	0.00	BSE	Close
604	28-08-2025	0.00	NSE	Close
605	27-08-2025	0.00	BSE	Close
606	27-08-2025	0.00	NSE	Close
607	26-08-2025	0.00	BSE	Close
608	26-08-2025	0.00	NSE	Close
609	25-08-2025	0.00	BSE	Close
610	25-08-2025	0.00	NSE	Close
611	22-08-2025	0.00	BSE	Close
612	22-08-2025	0.00	NSE	Close
613	21-08-2025	0.00	BSE	Close
614	21-08-2025	0.00	NSE	Close
615	20-08-2025	0.00	BSE	Close
616	20-08-2025	0.00	NSE	Close
617	19-08-2025	0.00	BSE	Close
618	19-08-2025	0.00	NSE	Close
619	18-08-2025	0.00	BSE	Close
620	18-08-2025	0.00	NSE	Close
621	15-08-2025	0.00	BSE	Close
622	15-08-2025	0.00	NSE	Close
623	14-08-2025	0.00	BSE	Close
624	14-08-2025	0.00	NSE	Close
625	13-08-2025	0.00	BSE	Close
626	13-08-2025	0.00	NSE	Close
627	12-08-2025	0.00	BSE	Close
628	12-08-2025	0.00	NSE	Close
629	11-08-2025	0.00	BSE	Close
630	11-08-2025	0.00	NSE	Close
631	08-08-2025	0.00	BSE	Close
632	08-08-2025	0.00	NSE	Close
633	07-08-2025	0.00	BSE	Close
634	07-08-2025	0.00	NSE	Close
635	06-08-2025	0.00	BSE	Close
636	06-08-2025	0.00	NSE	Close
637	05-08-2025	0.00	BSE	Close
638	05-08-2025	0.00	NSE	Close
639	04-08-2025	0.00	BSE	Close
640	04-08-2025	0.00	NSE	Close
641	01-08-2025	0.00	BSE	Close
642	01-08-2025	0.00	NSE	Close
643	31-07-2025	0.00	BSE	Close
644	31-07-2025	0.00	NSE	Close
645	30-07-2025	0.00	BSE	Close
646	30-07-2025	0.00	NSE	Close
647	29-07-2025	0.00	BSE	Close
648	29-07-2025	0.00	NSE	Close
649	28-07-2025	0.00	BSE	Close
650	28-07-2025	0.00	NSE	Close
651	25-07-2025	0.00	BSE	Close
652	25-07-2025	0.00	NSE	Close
653	24-07-2025	0.00	BSE	Close
654	24-07-2025	0.00	NSE	Close
655	23-07-2025	0.00	BSE	Close
656	23-07-2025	0.00	NSE	Close
657	22-07-2025	0.00	BSE	Close
658	22-07-2025	0.00	NSE	Close
659	21-07-2025	0.00	BSE	Close
660	21-07-2025	0.00	NSE	Close
661	18-07-2025	0.00	BSE	Close
662	18-07-2025	0.00	NSE	Close
663	17-07-2025	0.00	BSE	Close
664	17-07-2025	0.00	NSE	Close
665	16-07-2025	0.00	BSE	Close
666	16-07-2025	0.00	NSE	Close
667	15-07-2025	0.00	BSE	Close
668	15-07-2025	0.00	NSE	Close
669	14-07-2025	0.00	BSE	Close
670	14-07-2025	0.00	NSE	Close
671	11-07-2025	0.00	BSE	Close
672	11-07-2025	0.00	NSE	Close
673	10-07-2025	0.00	BSE	Close
674	10-07-2025	0.00	NSE	Close
675	09-07-2025	0.00	BSE	Close
676	09-07-2025	0.00	NSE	Close
677	08-07-2025	0.00	BSE	Close
678	08-07-2025	0.00	NSE	Close
679	07-07-2025	0.00	BSE	Close
680	07-07-2025	0.00	NSE	Close
681	04-07-2025	0.00	BSE	Close
682	04-07-2025	0.00	NSE	Close
683	02-07-2025	0.00	BSE	Close
684	02-07-2025	0.00	NSE	Close
685	01-07-2025	0.00	BSE	Close
686	01-07-2025	0.00	NSE	Close
687	30-06-2025	0.00	BSE	Close
688	30-06-2025	0.00	NSE	Close
689	27-06-2025	0.00	BSE	Close
690	27-06-2025	0.00	NSE	Close
691	26-06-2025	0.00	BSE	Close
692	26-06-2025	0.00	NSE	Close
693	25-06-2025	0.00	BSE	Close
694	25-06-2025	0.00	NSE	Close
695	24-06-2025	0.00	BSE	Close
696	24-06-2025	0.00	NSE	Close
697	23-06-2025	0.00	BSE	Close
698	23-06-2025	0.00	NSE	Close
699	20-06-2025	0.00	BSE	Close
700	20-06-2025	0.00	NSE	Close
701	19-06-2025	0.00	BSE	Close
702	19-06-2025	0.00	NSE	Close
703	18-06-2025	0.00	BSE	Close
704	18-06-2025	0.00	NSE	Close
705	17-06-2025	0.00	BSE	Close
706	17-06-2025	0.00	NSE	Close
707	16-06-2025	0.00	BSE	Close
708	16-06-2025	0.00	NSE	Close
709	13-06-2025	0.00	BSE	Close
710	13-06-2025	0.00	NSE	Close
711	12-06-2025	0.00	BSE	Close
712	12-06-2025	0.00	NSE	Close
713	11-06-2025	0.00	BSE	Close
714	11-06-2025	0.00	NSE	Close
715	10-06-2025	0.00	BSE	Close
716	10-06-2025	0.00	NSE	Close
717	09-06-2025	0.00	BSE	Close
718	09-06-2025	0.00	NSE	Close
719	06-06-2025	0.00	BSE	Close
720	06-06-2025	0.00	NSE	Close
721	05-06-2025	0.00	BSE	Close
722	05-06-2025	0.00	NSE	Close
723	04-06-2025	0.00	BSE	Close
724	04-06-2025	0.00	NSE	Close
725	03-06-2025	0.00	BSE	Close
726	03-06-2025	0.00	NSE	Close
727	02-06-2025	0.00	BSE	Close
728	02-06-2025	0.00	NSE	Close
729	30-05-2025	0.00	BSE	Close
730	30-05-2025	0.00	NSE	Close
731	29-05-2025	0.00	BSE	Close
732	29-05-2025	0.00	NSE	Close
733	28-05-2025	0.00	BSE	Close
734	28-05-2025	0.00	NSE	Close
735	27-05-2025	0.00	BSE	Close
736	27-05-2025	0.00	NSE	Close
737	26-05-2025	0.00	BSE	Close
738	26-05-2025	0.00	NSE	Close
739	23-05-2025	0.00	BSE	Close
740	23-05-2025	0.00	NSE	Close
741	22-05-2025	0.00	BSE	Close
742	22-05-2025	0.00	NSE	Close
743	21-05-2025	0.00	BSE	Close
744	21-05-2025	0.00	NSE	Close
745	20-05-2025	0.00	BSE	Close
746	20-05-2025	0.00	NSE	Close
747	19-05-2025	0.00	BSE	Close
748	19-05-2025	0.00	NSE	Close
749	16-05-2025	0.00	BSE	Close
750	16-05-2025	0.00	NSE	Close
751	15-05-2025	0.00	BSE	Close
752	15-05-2025	0.00	NSE	Close
753	14-05-2025	0.00	BSE	Close
754	14-05-2025	0.00	NSE	Close
755	13-05-2025	0.00	BSE	Close
756	13-05-2025	0.00	NSE	Close
757	12-05-2025	0.00	BSE	Close
758	12-05-2025	0.00	NSE	Close
759	09-05-2025	0.00	BSE	Close
760	09-05-2025	0.00	NSE	Close
761	08-05-2025	0.00	BSE	Close
762	08-05-2025	0.00	NSE	Close
763	07-05-2025	0.00	BSE	Close
764	07-05-2025	0.00	NSE	Close
765	06-05-2025	0.00	BSE	Close
766	06-05-2025	0.00	NSE	Close
767	05-05-2025	0.00	BSE	Close
768	05-05-2025	0.00	NSE	Close
769	02-05-2025	0.00	BSE	Close
770	02-05-2025	0.00	NSE	Close
771	01-05-2025	0.00	BSE	Close
772	01-05-2025	0.00	NSE	Close
773	30-04-2025	0.00	BSE	Close
774	30-04-2025	0.00	NSE	Close
775	29-04-2025	0.00	BSE	Close
776	29-04-2025	0.00	NSE	Close
777	28-04-2025	0.00	BSE	Close
778	28-04-2025	0.00	NSE	Close
779	25-04-2025	0.00	BSE	Close
780	25-04-2025	0.00	NSE	Close
781	24-04-2025	0.00	BSE	Close
782	24-04-2025	0.00	NSE	Close
783	23-04-2025	0.00	BSE	Close
784	23-04-2025	0.00	NSE	Close
785	22-04-2025	0.00	BSE	Close
786	22-04-2025	0.00	NSE	Close
787	21-04-2025	0.00	BSE	Close
788	21-04-2025	0.00	NSE	Close
789	18-04-2025	0.00	BSE	Close
790	18-04-2025	0.00	NSE	Close
791	17-04-2025	0.00	BSE	Close
792	17-04-2025	0.00	NSE	Close
793	16-04-2025	0.00	BSE	Close
794	16-04-2025	0.00	NSE	Close
795	15-04-2025	0.00	BSE	Close
796	15-04-2025	0.00	NSE	Close
797	14-04-2025	0.00	BSE	Close
798	14-04-2025	0.00	NSE	Close
799	11-04-2025	0.00	BSE	Close
800	11-04-2025	0.00	NSE	Close
801	10-04-2025	0.00	BSE	Close
802	10-04-2025	0.00	NSE	Close
803	09-04-2025	0.00	BSE	Close
804	09-04-2025	0.00	NSE	Close
805	08-04-2025	0.00	BSE	Close
806	08-04-2025	0.00	NSE	Close
807	07-04-2025	0.00	BSE	Close
808	07-04-2025	0.00	NSE	Close
809	04-04-2025	0.00	BSE	Close
810	04-04-2025	0.00	NSE	Close
811	03-04-2025	0.00	BSE	Close
812	03-04-2025	0.00	NSE	Close
813	02-04-2025	0.00	BSE	Close
814	02-04-2025	0.00	NSE	Close
815	01-04-2025	0.00	BSE	Close
816	01-04-2025	0.00	NSE	Close
817	31-03-2025	0.00	BSE	Close
818	31-03-2025	0.00	NSE	Close
819	28-03-2025	0.00	BSE	Close
820	28-03-2025	0.00	NSE	Close
821	27-03-2025	0.00	BSE	Close
822	27-03-2025	0.00	NSE	Close
823	26-03-2025	0.00	BSE	Close
824	26-03-2025	0.00	NSE	Close
825	25-03-2025	0.00	BSE	Close
826	25-03-2025	0.00	NSE	Close
827	24-03-2025	0.00	BSE	Close
828	24-03-2025	0.00	NSE	Close
829	21-03-2025	0.00	BSE	Close
830	21-03-2025	0.00	NSE	Close
831	20-03-2025	0.00	BSE	Close
832	20-03-2025	0.00	NSE	Close
833	19-03-2025	0.00	BSE	Close
834	19-03-2025	0.00	NSE	Close
835	18-03-2025	0.00	BSE	Close
836	18-03-2025	0.00	NSE	Close
837	17-03-2025	0.00	BSE	Close
838	17-03-2025	0.00	NSE	Close
839	14-03-2025	0.00	BSE	Close
840	14-03-2025	0.00	NSE	Close
841	13-03-2025	0.00	BSE	Close
842	13-03-2025	0.00	NSE	Close
843	12-03-2025	0.00	BSE	Close
844	12-03-2025	0.00	NSE	Close
845	11-03-2025	0.00	BSE	Close
846	11-03-2025	0.00	NSE	Close
847	10-03-2025	0.00	BSE	Close
848	10-03-2025	0.00	NSE	Close
849	07-03-2025	0.00	BSE	Close
850	07-03-2025	0.00	NSE	Close
851	06-03-2025	0.00	BSE	Close
852	06-03-2025	0.00	NSE	Close
853	05-03-2025	0.00	BSE	Close
854	05-03-2025	0.00	NSE	Close
855	04-03-2025	0.00	BSE	Close
856	04-03-2025	0.00	NSE	Close
857	03-03-2025	0.00	BSE	Close
858	03-03-2025	0.00	NSE	Close
859	28-02-2025	0.00	BSE	Close
860	28-02-2025	0.00	NSE	Close
861	27-02-2025	0.00	BSE	Close
862	27-02-2025	0.00	NSE	Close
863	26-02-2025	0.00	BSE	Close
864	26-02-2025	0.00	NSE	Close
865	25-02-2025	0.00	BSE	Close
866	25-02-2025	0.00	NSE	Close
867	24-02-2025	0.00	BSE	Close
868	24-02-2025	0.00	NSE	Close
869	21-02-2025	0.00	BSE	Close
870	21-02-2025	0.00	NSE	Close
871	20-02-2025	0.00	BSE	Close
872	20-02-2025	0.00	NSE	Close
873	19-02-2025	0.00	BSE	Close
874	19-02-2025	0.00	NSE	Close
875	18-02-2025	0.00	BSE	Close
876	18-02-2025	0.00	NSE	Close
877	17-02-2025	0.00	BSE	Close
878	17-02-2025	0.00	NSE	Close
879	14-02-2025	0.00	BSE	Close
880	14-02-2025	0.00	NSE	Close
881	13-02-2025	0.00	BSE	Close
882	13-02-2025	0.00	NSE	Close
883	12-02-2025	0.00	BSE	Close
884	12-02-2025	0.00	NSE	Close
885	11-02-2025	0.00	BSE	Close
886	11-02-2025	0.00	NSE	Close
887	10-02-2025	0.00	BSE	Close
888	10-02-2025	0.00	NSE	Close
889	07-02-2025	0.00	BSE	Close
890	07-02-2025	0.00	NSE	Close
891	06-02-2025	0.00	BSE	Close
892	06-02-2025	0.00	NSE	Close
893	05-02-2025	0.00	BSE	Close
894	05-02-2025	0.00	NSE	Close
895	04-02-2025	0.00	BSE	Close
896	04-02-2025	0.00	NSE	Close
897	03-02-2025	0.00	BSE	Close
898	03-02-2025	0.00	NSE	Close
899	31-01-2025	0.00	BSE	Close
900	31-01-2025	0.00	NSE	Close
901	30-01-2025	0.00	BSE	Close
902	30-01-2025	0.00	NSE	Close
903	29-01-2025	0.00	BSE	Close
904	29-01-2025	0.00	NSE	Close
905	28-01-2025	0.00	BSE	Close
906	28-01-2025	0.00	NSE	Close
907	27-01-2025	0.00	BSE	Close
908	27-01-2025	0.00	NSE	Close
909	24-01-2025	0.00	BSE	Close
910	24-01-2025	0.00	NSE	Close
911	23-01-2025	0.00	BSE	Close
912	23-01-2025	0.00	NSE	Close
913	22-01-2025	0.00	BSE	Close
914	22-01-2025	0.00	NSE	Close
915	21-01-2025	0.00	BSE	Close
916	21-01-2025	0.00	NSE	Close
917	20-01-2025	0.00	BSE	Close
918	20-01-2025	0.00	NSE	Close
919	17-01-2025	0.00	BSE	Close
920	17-01-2025	0.00	NSE	Close
921	16-01-2025	0.00	BSE	Close
922	16-01-2025	0.00	NSE	Close
923	15-01-2025	0.00	BSE	Close
924	15-01-2025	0.00	NSE	Close
925	14-01-2025	0.00	BSE	Close
926	14-01-2025	0.00	NSE	Close
927	13-01-2025	0.00	BSE	Close
928	13-01-2025	0.00	NSE	Close
929	10-01-2025	0.00	BSE	Close
930	10-01-2025	0.00	NSE	Close
931	09-01-2025	0.00	BSE	Close
932	09-01-2025	0.00	NSE	Close
933	08-01-2025	0.00	BSE	Close
934	08-01-2025	0.00	NSE	Close
935	07-01-2025	0.00	BSE	Close
936	07-01-2025	0.00	NSE	Close
937	06-01-2025	0.00	BSE	Close
938	06-01-2025	0.00	NSE	Close
939	03-01-2025	0.00	BSE	Close
940	03-01-2025	0.00	NSE	Close
941	02-01-2025	0.00	BSE	Close
942	02-01-2025	0.00	NSE	Close
943	01-01-2025	0.00	BSE	Close
944	01-01-2025	0.00	NSE	Close
945	31-12-2024	0.00	BSE	Close
946	31-12-2024	0.00	NSE	Close
947	30-12-2024	0.00	BSE	Close
948	30-12-2024	0.00	NSE	Close
949	27-12-2024	0.00	BSE	Close
950	27-12-2024	0.00	NSE	Close
951	26-12-2024	0.00	BSE	Close
952	26-12-2024	0.00	NSE	Close
953	25-12-2024	0.00	BSE	Close
954	25-12-2024	0.00	NSE	Close
955	24-12-2024	0.00	BSE	Close
956	24-12-2024	0.00	NSE	Close
957	23-12-2024	0.00	BSE	Close
958	23-12-2024	0.00	NSE	Close
959	20-12-2024	0.00	BSE	Close
960	20-12-2024	0.00	NSE	Close
961	19-12-2024	0.00	BSE	Close
962	19-12-2024	0.00	NSE	Close
963	18-12-2024	0.00	BSE	Close
964	18-12-2024	0.00	NSE	Close
965	17-12-2024	0.00	BSE	Close
966	17-12-2024	0.00	NSE	Close
967	16-12-2024	0.00	BSE	Close
968	16-12-2024	0.00	NSE	Close
969	13-12-2024	0.00	BSE	Close
970	13-12-2024	0.00	NSE	Close
971	12-12-2024	0.00	BSE	Close
972	12-12-2024	0.00	NSE	Close
973	11-12-2024	0.00	BSE	Close
974	11-12-2024	0.00	NSE	Close
975	10-12-2024	0.00	BSE	Close
976	10-12-2024	0.00	NSE	Close
977	09-12-2024	0.00	BSE	Close
978	09-12-2024	0.00	NSE	Close
979	06-12-2024	0.00	BSE	Close
980	06-12-2024	0.00	NSE	Close
981	05-12-2024	0.00	BSE	Close
982	05-12-2024	0.00	NSE	Close
983	04-12-2024	0.00	BSE	Close
984	04-12-2024	0.00	NSE	Close
985	03-12-2024	0.00	BSE	Close
986	03-12-2024	0.00	NSE	Close
987	02-12-2024	0.00	BSE	Close
988	02-12-2024	0.00	NSE	Close
989	29-11-2024	0.00	BSE	Close
990	29-11-2024	0.00	NSE	Close
991	28-11-2024	0.00	BSE	Close
992	28-11-2024	0.00	NSE	Close
993	27-11-2024	0.00	BSE	Close
994	27-11-2024	0.00	NSE	Close
995	26-11-2024	0.00	BSE	Close
996	26-11-2024	0.00	NSE	Close
997	25-11-2024	0.00	BSE	Close
998	25-11-2024	0.00	NSE	Close
999	22-11-2024	0.00	BSE	Close
1000	22-11-2024	0.00	NSE	Close
1001	21-11-2024	0.00	BSE	Close
1002	21-11-2024	0.00	NSE	Close
1003	20-11-2024	0.00	BSE	Close
1004	20-11-2024	0.00	NSE	Close
1005	19-11-2024	0.00	BSE	Close
1006	19-11-2024	0.00	NSE	Close
1007	18-11-2024	0.00	BSE	Close
1008	18-11-2024	0.00	NSE	Close
1009	15-11-2024	0.00	BSE	Close
1010	15-11-2024	0.00	NSE	Close
1011	14-11-2024	0.00	BSE	Close
1012	14-11-2024	0.00	NSE	Close
1013	13-11-2024	0.00	BSE	Close
1014	13-11-2024	0.00	NSE	Close
1015	12-11-2024	0.00	BSE	Close
1016	12-11-2024	0.00	NSE	Close
1017	11-11-2024	0.00	BSE	Close
1018	11-11-2024	0.00	NSE	Close
1019	08-11-2024	0.00	BSE	Close
1020	08-11-2024	0.00	NSE	Close
1021	07-11-2024	0.00	BSE	Close
1022	07-11-2024	0.00	NSE	Close
1023	06-11-2024	0.00	BSE	Close
1024	06-11-2024	0.00	NSE	Close
1025	05-11-2024	0.00	BSE	Close
1026	05-11-2024	0.00	NSE	Close
1027	04-11-2024	0.00	BSE	Close
1028	04-11-2024	0.00	NSE	Close
1029	01-11-2024	0.00	BSE	Close
1030	01-11-2024	0.00	NSE	Close
1031	31-10-2024	0.00	BSE	Close
1032	31-10-2024	0.00	NSE	Close
1033	30-10-2024	0.00	BSE	Close
1034	30-10-2024	0.00	NSE	Close
1035	29-10-2024	0.00	BSE	Close
1036	29-10-2024	0.00	NSE	Close
1037	28-10-2024	0.00	BSE	Close
1038	28-10-2024	0.00	NSE	Close
1039	25-10-2024	0.00	BSE	Close
1040	25-10-2024	0.00	NSE	Close
1041	24-10-2024	0.00	BSE	Close
1042	24-10-2024	0.00	NSE	Close
1043	23-10-2024	0.00	BSE	Close
1044	23-10-2024	0.00	NSE	Close
1045	22-10-2024	0.00	BSE	Close
1046	22-10-2024	0.00	NSE	Close
1047	21-10-2024	0.00	BSE	Close
1048	21-10-2024	0.00	NSE	Close
1049	18-10-2024	0.00	BSE	Close
1050	18-10-2024	0.00	NSE	Close
1051	17-10-2024	0.00	BSE	Close
1052	17-10-2024	0.00	NSE	Close
1053	16-10-2024	0.00	BSE	Close
1054	16-10-2024	0.00	NSE	Close
1055	15-10-2024	0.00	BSE	Close
1056	15-10-2024	0.00	NSE	Close
1057	14-10-2024	0.00	BSE	Close
1058	14-10-2024	0.00	NSE	Close
1059	11-10-2024	0.00	BSE	Close
1060	11-10-2024	0.00	NSE	Close
1061	10-10-2024	0.00	BSE	Close
1062	10-10-2024	0.00	NSE	Close
1063	09-10-2024	0.00	BSE	Close
1064	09-10-2024	0.00	NSE	Close
1065	08-10-2024	0.00	BSE	Close
1066	08-10-2024	0.00	NSE	Close
1067	07-10-2024	0.00	BSE	Close
1068	07-10-2024	0.00	NSE	Close
1069	04-10-2024	0.00	BSE	Close
1070	04-10-2024	0.00	NSE	Close
1071	03-10-2024	0.00	BSE	Close
1072	03-10-2024	0.00	NSE	Close
1073	02-10-2024	0.00	BSE	Close
1074	02-10-2024	0.00	NSE	Close
1075	01-10-2024	0.00	BSE	Close
1076	01-10-2024	0.00	NSE	Close
1077	27-09-2024	0.00	BSE	Close
1078	27-09-2024	0.00	NSE	Close
1079	26-09-2024	0.00	BSE	Close
1080	26-09-2024	0.00	NSE	Close
1081	25-09-2024	0.00	BSE	Close
1082	25-09-2024	0.00	NSE	Close
1083	24-09-2024	0.00	BSE	Close
1084	24-09-2024	0.00	NSE	Close
1085	23-09-2024	0.00	BSE	Close
1086	23-09-2024	0.00	NSE	Close
1087	20-09-2024	0.00	BSE	Close
1088	20-09-2024	0.00	NSE	Close
1089	19-09-2024	0.00	BSE	Close
1090	19-09-2024	0.00	NSE	Close
1091	18-09-2024	0.00	BSE	Close
1092	18-09-2024	0.00	NSE	Close
1093	17-09-2024	0.00	BSE	Close
1094	17-09-2024	0.00	NSE	Close
1095	16-09-2024	0.00	BSE	Close
1096	16-09-2024	0.00	NSE	Close
1097	13-09-2024	0.00	BSE	Close
1098	13-09-2024	0.00	NSE	Close
1099	12-09-2024	0.00	BSE	Close
1100	12-09-2024	0.00	NSE	Close
1101	11-09-2024	0.00	BSE	Close
1102	11-09-2024	0.00	NSE	Close
1103	10-09-2024	0.00	BSE	Close
1104	10-09-2024	0.00	NSE	Close
1105	09-09-2024	0.00	BSE	Close
1106	09-09-2024	0.00	NSE	Close
1107	06-09-2024	0.00	BSE	Close
1108	06-09-2024	0.00	NSE	Close
1109	05-09-2024	0.00	BSE	Close
1110	05-09-2024	0.00	NSE	Close
1111	04-09-2024	0.00	BSE	Close
1112	04-09-2024	0.00	NSE	Close
1113	03-09-2024	0.00	BSE	Close
1114	03-09-2024	0.00	NSE	Close
1115	02-09-2024	0.00	BSE	Close
1116	02-09-2024	0.00	NSE	Close
1117	30-08-2024	0.00	BSE	Close
1118	30-08-2024	0.00	NSE	Close
1119	29-08-2024	0.00	BSE	Close
1120	29-08-2024	0.00	NSE	Close
1121	28-08-2024	0.00	BSE	Close
1122	28-08-2024	0.00	NSE	Close
1123	27-08-2024	0.00	BSE	Close
1124	27-08-2024	0.00	NSE	Close
1125	26-08-2024	0.00	BSE	Close
1126	26-08-2024	0.00	NSE	Close
1127	23-08-2024	0.00	BSE	Close
1128	23-08-2024	0.00	NSE	Close
1129	22-08-2024	0.00	BSE	Close
1130	22-08-2024	0.00	NSE	Close
1131	21-08-2024	0.00	BSE	Close
1132	21-08-2024	0.00	NSE	Close
1133	20-08-2024	0.00	BSE	Close
1134	20-08-2024	0.00	NSE	Close
1135	19-08-2024	0.00	BSE	Close
1136	19-08-2024	0.00	NSE	Close
1137	16-08-2024	0.00	BSE	Close
1138	16-08-2024	0.00	NSE	Close
1139	15-08-2024	0.00	BSE	Close
1140	15-08-2024	0.00	NSE	Close
1141	14-08-2024	0.00	BSE	Close
1142	14-08-2024	0.00	NSE	Close
1143	13-08-2024	0.00	BSE	Close
1144	13-08-2024	0.00	NSE	Close
1145	12-08-2024	0.00	BSE	Close
1146	12-08-2024	0.00	NSE	Close
1147	09-08-2024	0.00	BSE	Close
1148	09-08-2024	0.00	NSE	Close
1149	08-08-2024	0.00	BSE	Close
1150	08-08-2024	0.00	NSE	Close
1151	07-08-2024	0.00	BSE	Close
1152	07-08-2024	0.00	NSE	Close
1153	06-08-2024	0.00	BSE	Close
1154	06-08-2024	0.00	NSE	Close
1155	05-08-2024	0.00	BSE	Close
1156	05-08-2024	0.00	NSE	Close
1157	02-08-2024	0.00	BSE	Close
1158	02-08-2024	0.00	NSE	Close
1159	01-08-2024	0.00	BSE	Close
1160	01-08-2024	0.00	NSE	Close
1161	31-07-2024	0.00	BSE	Close
1162	31-07-2024	0.00	NSE	Close
1163	30-07-2024	0.00	BSE	Close
1164	30-07-2024	0.00	NSE	Close
1165	29-07-2024	0.00	BSE	Close
1166	29-07-2024	0.00	NSE	Close
1167	26-07-2024	0.00	BSE	Close
1168	26-07-2024	0.00	NSE	Close
1169	25-07-2024	0.00	BSE	Close
1170	25-07-2024	0.00	NSE	Close
1171	24-07-2024	0.00	BSE	Close
1172	24-07-2024	0.00	NSE	Close
1173	23-07-2024	0.00	BSE	Close
1174	23-07-2024	0.00	NSE	Close
1175	22-07-2024	0.00	BSE	Close
1176	22-07-2024	0.00	NSE	Close
1177	19-07-2024	0.00	BSE	Close
1178	19-07-2024	0.00	NSE	Close
1179	18-07-2024	0.00	BSE	Close
1180	18-07-2024	0.00	NSE	Close
1181	17-07-2024	0.00	BSE	Close
1182	17-07-2024	0.00	NSE	Close
1183	16-07-2024	0.00	BSE	Close
1184	16-07-2024	0.00	NSE	Close
1185	15-07-2024	0.00	BSE	Close
1186	15-07-2024	0.00	NSE	Close
1187	12-07-2024	0.00	BSE	Close
1188	12-07-2024	0.00	NSE	Close
1189	11-07-2024	0.00	BSE	Close
1190	11-07-2024	0.00	NSE	Close
1191	10-07-2024	0.00	BSE	Close
1192	10-07-2024	0.00	NSE	Close
1193	09-07-2024	0.00	BSE	Close
1194	09-07-2024	0.00	NSE	Close
1195	08-07-2024	0.00	BSE	Close
1196	08-07-2024	0.00	NSE	Close
1197	05-07-2024	0.00	BSE	Close
1198	05-07-2024	0.00	NSE	Close
1199	04-07-2024	0.00	BSE	Close
1200	04-07-2024	0.00	NSE	Close
1201	03-07-2024	0.00	BSE	Close
1202	03-07-2024	0.00	NSE	Close
1203	02-07-2024	0.00	BSE	Close
1204	02-07-2024	0.00	NSE	Close
1205	01-07-2024	0.00	BSE	Close
1206	01-07-2024	0.00	NSE	Close
1207	28-06-2024	0.00	BSE	Close
1208	28-06-2024	0.00	NSE	Close
1209	27-06-2024	0.00	BSE	Close
1210	27-06-2024	0.00	NSE	Close
1211	26-06-2024	0.00	BSE	Close
1212	26-06-2024	0.00	NSE	Close
1213	25-06-2024	0.00	BSE	Close
1214	25-06-2024	0.00	NSE	Close
1215	24-06-2024	0.00	BSE	Close
1216	24-06-2024	0.00	NSE	Close
1217	21-06-2024	0.00	BSE	Close
1218	21-06-2024	0.00	NSE	Close
1219	20-06-2024	0.00	BSE	Close
1220	20-06-2024	0.00	NSE	Close
1221	19-06-2024	0.00	BSE	Close
1222	19-06-2024	0.00	NSE	Close
1223	18-06-2024	0.00	BSE	Close
1224	18-06-2024	0.00	NSE	Close
1225	17-06-2024	0.00	BSE	Close
1226	17-06-2024	0.00	NSE	Close
1227	14-06-2024	0.00	BSE	Close
1228	14-06-2024	0.00	NSE	Close
1229	13-06-2024	0.00	BSE	Close
1230	13-06-2024	0.00	NSE	Close
1231	12-06-2024	0.00	BSE	Close
1232	12-06-2024	0.00	NSE	Close
1233	11-06-2024	0.00	BSE	Close
1234	11-06-2024	0.00	NSE	Close
1235	10-06-2024	0.00	BSE	Close
1236	10-06-2024	0.00	NSE	Close
1237	07-06-2024	0.00	BSE	Close
1238	07-06-2024	0.00	NSE	Close
1239	06-06-2024	0.00	BSE	Close
1240	06-06-2024	0.00	NSE	Close
1241	05-06-2024	0.00	BSE	Close
1242	05-06-2024	0.00	NSE	Close
1243	04-06-2024	0.00	BSE	Close
1244	04-06-2024	0.00	NSE	Close
1245	03-06-2024	0.00	BSE	Close
1246	03-06-2024	0.00	NSE	Close
1247	31-05-2024	0.00	BSE	Close
1248	31-05-2024	0.00	NSE	Close
1249	30-05-2024	0.00	BSE	Close
1250	30-05-2024	0.00	NSE	Close
1251	29-05-2024	0.00	BSE	Close
1252	29-05-2024	0.00	NSE	Close
1253	28-05-2024	0.00	BSE	Close
1254	28-05-2024	0.00	NSE	Close
1255	27-05-2024	0.00	BSE	Close
1256	27-05-2024	0.00	NSE	Close
1257	24-05-2024	0.00	BSE	Close
1258	24-05-2024	0.00	NSE	Close
1259	23-05-2024	0.00	BSE	Close
1260	23-05-2024	0.00	NSE	Close
1261	22-05-2024	0.00	BSE	Close
1262	22-05-2024	0.00	NSE	Close
1263	21-05-2024	0.00	BSE	Close
1264	21-05-2024	0.00	NSE	Close
1265	20-05-2024	0.00	BSE	Close
1266	20-05-2024	0.00	NSE	Close
1267	17-05-2024	0.00	BSE	Close
1268	17-05-2024	0.00	NSE	Close
1269	16-05-2024	0.00	BSE	Close
1270	16-05-2024	0.00	NSE	Close
1271	15-05-2024	0.00	BSE	Close
1272	15-05-2024	0.00	NSE	Close
1273	14-05-2024	0.00	BSE	Close
1274	14-05-2024	0.00	NSE	Close
1275	13-05-2024	0.00	BSE	Close
1276	13-05-2024	0.00	NSE	Close
1277	10-05-2024	0.00	BSE	Close
1278	10-05-2024	0.00	NSE	Close
1279	09-05-2024	0.00	BSE	Close
1280	09-05-2024	0.00	NSE	Close
1281	08-05-2024	0.00	BSE	Close
1282	08-05-2024	0.00	NSE	Close
1283	07-05-2024	0.00	BSE	Close
1284	07-05-2024	0.00	NSE	Close
1285	06-05-2024	0.00	BSE	Close
1286	06-05-2024	0.00	NSE	Close
1287	03-05-2024	0.00	BSE	Close
1288	03-05-2024	0.00	NSE	Close
1289	02-05-2024	0.00	BSE	Close
1290	02-05-2024	0.00	NSE	Close
1291	01-05-2024	0.00	BSE	Close
1292	01-05-2024	0.00	NSE	Close
1293	30-04-2024	0.00	BSE	Close
1294	30-04-2024	0.00	NSE	Close
1295	29-04-2024	0.00	BSE	Close
1296	29-04-2024	0.00	NSE	Close
1297	26-04-2024	0.00	BSE	Close
1298	26-04-2024	0.00	NSE	Close
1299	25-04-2024	0.00	BSE	Close
1300	25-04-2024	0.00	NSE	Close
1301	24-04-2024	106.11	BSE	Close
1302	24-04-2024	106.00	NSE	Close
1303	23-04-2024	105.64	BSE	Close
1304	23-04-2024	105.90	NSE	Close
1305	22-04-2024	104.60	BSE	Close
1306	22-04-2024	105.15	NSE	Close
1307	19-04-2024	105.38	BSE	Close
1308	19-04-2024	105.50	NSE	Close
1309	18-04-2024	106.04	BSE	Close
1310	18-04-2024	105.65	NSE	Close
1311	17-04-2024	106.04	BSE	Close
1312	17-04-2024	105.65	NSE	Close
1313	16-04-2024	104.59	BSE	Close
1314	16-04-2024	104.30	NSE	Close
1315	15-04-2024	107.25	BSE	Close
1316	15-04-2024	107.65	NSE	Close
1317	12-04-2024	111.06	BSE	Close
1318	12-04-2024	110.95	NSE	Close
1319	11-04-2024	111.06	BSE	Close
1320	11-04-2024	110.95	NSE	Close
1321	10-04-2024	111.12	BSE	Close
1322	10-04-2024	111.00	NSE	Close
1323	09-04-2024	109.59	BSE	Close
1324	09-04-2024	109.55	NSE	Close
1325	08-04-2024	109.49	BSE	Close
1326	08-04-2024	109.50	NSE	Close
1327	05-04-2024	106.52	BSE	Close
1328	05-04-2024	107.00	NSE	Close
1329	04-04-2024	108.15	BSE	Close
1330	04-04-2024	108.50	NSE	Close
1331	03-04-2024	101.37	BSE	Close
1332	03-04-2024	101.60	NSE	Close
1333	02-04-2024	99.32	BSE	Close
1334	02-04-2024	99.45	NSE	Close
1335	01-04-2024	92.70	BSE	Close
1336	01-04-2024	92.75	NSE	Close
1337	29-03-2024	92.70	BSE	Close
1338	29-03-2024	92.75	NSE	Close
1339	28-03-2024	94.15	BSE	Close
1340	28-03-2024	94.15	NSE	Close
1341	27-03-2024	96.00	BSE	Close
1342	27-03-2024	95.95	NSE	Close
1343	26-03-2024	96.10	BSE	Close
1344	26-03-2024	96.05	NSE	Close
1345	25-03-2024	96.10	BSE	Close
1346	25-03-2024	96.05	NSE	Close
1347	22-03-2024	95.45	BSE	Close
1348	22-03-2024	95.25	NSE	Close
1349	21-03-2024	93.35	BSE	Close
1350	21-03-2024	93.50	NSE	Close
1351	20-03-2024	94.40	BSE	Close
1352	20-03-2024	94.50	NSE	Close
1353	19-03-2024	98.60	BSE	Close
1354	19-03-2024	98.05	NSE	Close
1355	18-03-2024	98.35	BSE	Close
1356	18-03-2024	98.45	NSE	Close
1357	15-03-2024	98.85	BSE	Close
1358	15-03-2024	98.85	NSE	Close
1359	14-03-2024	95.50	BSE	Close
1360	14-03-2024	95.25	NSE	Close
1361	13-03-2024	102.30	BSE	Close
1362	13-03-2024	102.35	NSE	Close
1363	12-03-2024	104.60	BSE	Close
1364	12-03-2024	104.90	NSE	Close
1365	11-03-2024	106.65	BSE	Close
1366	11-03-2024	106.90	NSE	Close
1367	08-03-2024	106.65	BSE	Close
1368	08-03-2024	106.90	NSE	Close
1369	07-03-2024	106.95	BSE	Close
1370	07-03-2024	106.90	NSE	Close
1371	06-03-2024	108.70	BSE	Close
1372	06-03-2024	109.00	NSE	Close
1373	05-03-2024	111.55	BSE	Close
1374	05-03-2024	111.75	NSE	Close
1375	04-03-2024	111.10	BSE	Close
1376	04-03-2024	111.05	NSE	Close
1377	01-03-2024	110.20	BSE	Close
1378	01-03-2024	110.00	NSE	Close
1379	29-02-2024	109.25	BSE	Close
1380	29-02-2024	109.30	NSE	Close
1381	28-02-2024	112.30	BSE	Close
1382	28-02-2024	112.30	NSE	Close
1383	27-02-2024	111.90	BSE	Close
1384	27-02-2024	111.85	NSE	Close
1385	26-02-2024	112.45	BSE	Close
1386	26-02-2024	112.95	NSE	Close
1387	23-02-2024	112.90	BSE	Close
1388	23-02-2024	113.00	NSE	Close
1389	22-02-2024	114.30	BSE	Close
1390	22-02-2024	114.15	NSE	Close
1391	21-02-2024	109.80	BSE	Close
1392	21-02-2024	109.65	NSE	Close
1393	20-02-2024	109.20	BSE	Close
1394	20-02-2024	108.55	NSE	Close
1395	19-02-2024	108.40	BSE	Close
1396	19-02-2024	108.20	NSE	Close
1397	16-02-2024	107.00	BSE	Close
1398	16-02-2024	107.25	NSE	Close
1399	15-02-2024	107.40	BSE	Close
1400	15-02-2024	107.75	NSE	Close
1401	14-02-2024	106.00	BSE	Close
1402	14-02-2024	106.00	NSE	Close
1403	13-02-2024	107.45	BSE	Close
1404	13-02-2024	107.00	NSE	Close
1405	12-02-2024	111.25	BSE	Close
1406	12-02-2024	111.25	NSE	Close
1407	09-02-2024	113.10	BSE	Close
1408	09-02-2024	113.70	NSE	Close
1409	08-02-2024	114.75	BSE	Close
1410	08-02-2024	114.85	NSE	Close
1411	07-02-2024	114.85	BSE	Close
1412	07-02-2024	114.85	NSE	Close
1413	06-02-2024	114.30	BSE	Close
1414	06-02-2024	114.15	NSE	Close
1415	05-02-2024	112.70	BSE	Close
1416	05-02-2024	113.00	NSE	Close
1417	02-02-2024	110.90	BSE	Close
1418	02-02-2024	111.10	NSE	Close
1419	01-02-2024	111.00	BSE	Close
1420	01-02-2024	111.00	NSE	Close
1421	31-01-2024	109.55	BSE	Close
1422	31-01-2024	109.30	NSE	Close
1423	30-01-2024	110.55	BSE	Close
1424	30-01-2024	110.50	NSE	Close
1425	29-01-2024	110.90	BSE	Close
1426	29-01-2024	110.75	NSE	Close
1427	26-01-2024	111.05	BSE	Close
1428	26-01-2024	110.75	NSE	Close
1429	25-01-2024	110.75	BSE	Close
1430	25-01-2024	110.85	NSE	Close
1431	24-01-2024	108.10	BSE	Close
1432	24-01-2024	108.10	NSE	Close
1433	23-01-2024	112.75	BSE	Close
1434	23-01-2024	112.75	NSE	Close
1435	22-01-2024	112.75	BSE	Close
1436	22-01-2024	112.75	NSE	Close
1437	19-01-2024	109.35	BSE	Close
1438	19-01-2024	109.65	NSE	Close
1439	18-01-2024	110.20	BSE	Close
1440	18-01-2024	109.95	NSE	Close
1441	17-01-2024	112.40	BSE	Close
1442	17-01-2024	112.40	NSE	Close
1443	16-01-2024	115.00	BSE	Close
1444	16-01-2024	115.05	NSE	Close
1445	15-01-2024	115.50	BSE	Close
1446	15-01-2024	115.25	NSE	Close
1447	12-01-2024	114.40	BSE	Close
1448	12-01-2024	114.45	NSE	Close
1449	11-01-2024	111.40	BSE	Close
1450	11-01-2024	111.40	NSE	Close
1451	10-01-2024	111.20	BSE	Close
1452	10-01-2024	111.20	NSE	Close
1453	09-01-2024	111.25	BSE	Close
1454	09-01-2024	111.15	NSE	Close
1455	08-01-2024	110.95	BSE	Close
1456	08-01-2024	110.95	NSE	Close
1457	05-01-2024	111.85	BSE	Close
1458	05-01-2024	111.60	NSE	Close
1459	04-01-2024	112.05	BSE	Close
1460	04-01-2024	111.75	NSE	Close
1461	03-01-2024	112.00	BSE	Close
1462	03-01-2024	112.00	NSE	Close
1463	02-01-2024	111.10	BSE	Close
1464	02-01-2024	111.10	NSE	Close
1465	01-01-2024	111.30	BSE	Close
1466	01-01-2024	111.45	NSE	Close
1467	29-12-2023	110.75	BSE	Close
1468	29-12-2023	110.65	NSE	Close
1469	28-12-2023	110.55	BSE	Close
1470	28-12-2023	110.45	NSE	Close
1471	27-12-2023	108.45	BSE	Close
1472	27-12-2023	108.65	NSE	Close
1473	26-12-2023	109.05	BSE	Close
1474	26-12-2023	109.00	NSE	Close
1475	25-12-2023	109.05	BSE	Close
1476	25-12-2023	109.00	NSE	Close
1477	22-12-2023	107.50	BSE	Close
1478	22-12-2023	107.55	NSE	Close
1479	21-12-2023	106.85	BSE	Close
1480	21-12-2023	106.65	NSE	Close
1481	20-12-2023	109.65	BSE	Close
1482	20-12-2023	109.45	NSE	Close
1483	19-12-2023	109.80	BSE	Close
1484	19-12-2023	109.50	NSE	Close
1485	18-12-2023	108.55	BSE	Close
1486	18-12-2023	108.90	NSE	Close
1487	15-12-2023	108.55	BSE	Close
1488	15-12-2023	108.60	NSE	Close
1489	14-12-2023	108.25	BSE	Close
1490	14-12-2023	108.50	NSE	Close
1491	13-12-2023	108.20	BSE	Close
1492	13-12-2023	108.55	NSE	Close
1493	12-12-2023	107.95	BSE	Close
1494	12-12-2023	107.80	NSE	Close
1495	11-12-2023	106.85	BSE	Close
1496	11-12-2023	106.75	NSE	Close
1497	08-12-2023	108.30	BSE	Close
1498	08-12-2023	108.85	NSE	Close
1499	07-12-2023	109.10	BSE	Close
1500	07-12-2023	109.25	NSE	Close
1501	06-12-2023	108.25	BSE	Close
1502	06-12-2023	108.45	NSE	Close
1503	05-12-2023	109.75	BSE	Close
1504	05-12-2023	109.75	NSE	Close
1505	04-12-2023	110.25	BSE	Close
1506	04-12-2023	110.00	NSE	Close
1507	01-12-2023	110.70	BSE	Close
1508	01-12-2023	110.80	NSE	Close
1509	30-11-2023	110.05	BSE	Close
1510	30-11-2023	110.20	NSE	Close
1511	29-11-2023	110.05	BSE	Close
1512	29-11-2023	110.15	NSE	Close
1513	28-11-2023	110.60	BSE	Close
1514	28-11-2023	110.60	NSE	Close
1515	27-11-2023	110.60	BSE	Close
1516	27-11-2023	110.60	NSE	Close
1517	24-11-2023	112.55	BSE	Close
1518	24-11-2023	112.65	NSE	Close
1519	23-11-2023	108.35	BSE	Close
1520	23-11-2023	108.70	NSE	Close
1521	22-11-2023	108.55	BSE	Close
1522	22-11-2023	108.85	NSE	Close
1523	21-11-2023	109.95	BSE	Close
1524	21-11-2023	110.15	NSE	Close
1525	20-11-2023	108.75	BSE	Close
1526	20-11-2023	109.10	NSE	Close
1527	17-11-2023	108.25	BSE	Close
1528	17-11-2023	108.30	NSE	Close
1529	16-11-2023	108.70	BSE	Close
1530	16-11-2023	108.50	NSE	Close
1531	15-11-2023	109.20	BSE	Close
1532	15-11-2023	109.65	NSE	Close
1533	14-11-2023	109.20	BSE	Close
1534	14-11-2023	109.65	NSE	Close
1535	13-11-2023	109.40	BSE	Close
1536	13-11-2023	109.45	NSE	Close
1537	10-11-2023	108.05	BSE	Close
1538	10-11-2023	107.95	NSE	Close
1539	09-11-2023	108.75	BSE	Close
1540	09-11-2023	109.10	NSE	Close
1541	08-11-2023	109.75	BSE	Close
1542	08-11-2023	109.65	NSE	Close
1543	07-11-2023	109.60	BSE	Close
1544	07-11-2023	109.85	NSE	Close
1545	06-11-2023	109.25	BSE	Close
1546	06-11-2023	109.45	NSE	Close
1547	03-11-2023	107.75	BSE	Close
1548	03-11-2023	107.85	NSE	Close
1549	02-11-2023	106.75	BSE	Close
1550	02-11-2023	106.45	NSE	Close
1551	01-11-2023	106.45	BSE	Close
1552	01-11-2023	106.25	NSE	Close
1553	31-10-2023	108.30	BSE	Close
1554	31-10-2023	108.10	NSE	Close
1555	30-10-2023	111.15	BSE	Close
1556	30-10-2023	110.85	NSE	Close
1557	27-10-2023	108.70	BSE	Close
1558	27-10-2023	108.70	NSE	Close
1559	26-10-2023	109.15	BSE	Close
1560	26-10-2023	108.85	NSE	Close
1561	25-10-2023	109.15	BSE	Close
1562	25-10-2023	108.80	NSE	Close
1563	24-10-2023	109.15	BSE	Close
1564	24-10-2023	108.80	NSE	Close
1565	23-10-2023	117.15	BSE	Close
1566	23-10-2023	117.10	NSE	Close
1567	20-10-2023	117.75	BSE	Close
1568	20-10-2023	117.85	NSE	Close
1569	19-10-2023	119.05	BSE	Close
1570	19-10-2023	118.85	NSE	Close
1571	18-10-2023	120.40	BSE	Close
1572	18-10-2023	120.25	NSE	Close
1573	17-10-2023	118.95	BSE	Close
1574	17-10-2023	118.85	NSE	Close
1575	16-10-2023	118.20	BSE	Close
1576	16-10-2023	118.25	NSE	Close
1577	13-10-2023	118.80	BSE	Close
1578	13-10-2023	118.95	NSE	Close
1579	12-10-2023	118.45	BSE	Close
1580	12-10-2023	118.25	NSE	Close
1581	11-10-2023	115.90	BSE	Close
1582	11-10-2023	116.40	NSE	Close
1583	10-10-2023	114.95	BSE	Close
1584	10-10-2023	114.75	NSE	Close
1585	09-10-2023	117.25	BSE	Close
1586	09-10-2023	117.45	NSE	Close
1587	06-10-2023	117.50	BSE	Close
1588	06-10-2023	117.05	NSE	Close
1589	05-10-2023	117.50	BSE	Close
1590	05-10-2023	117.65	NSE	Close
1591	04-10-2023	118.25	BSE	Close
1592	04-10-2023	118.55	NSE	Close
1593	03-10-2023	118.60	BSE	Close
1594	03-10-2023	118.65	NSE	Close
1595	02-10-2023	118.60	BSE	Close
1596	02-10-2023	118.65	NSE	Close
1597	29-09-2023	119.40	BSE	Close
1598	29-09-2023	119.00	NSE	Close
1599	28-09-2023	121.30	BSE	Close
1600	28-09-2023	121.20	NSE	Close
1601	27-09-2023	122.75	BSE	Close
1602	27-09-2023	122.60	NSE	Close
1603	26-09-2023	123.75	BSE	Close
1604	26-09-2023	123.45	NSE	Close
1605	25-09-2023	118.10	BSE	Close
1606	25-09-2023	118.35	NSE	Close
1607	22-09-2023	119.40	BSE	Close
1608	22-09-2023	119.25	NSE	Close
1609	21-09-2023	121.85	BSE	Close
1610	21-09-2023	121.90	NSE	Close
1611	20-09-2023	119.30	BSE	Close
1612	20-09-2023	119.30	NSE	Close
1613	19-09-2023	119.30	BSE	Close
1614	19-09-2023	119.30	NSE	Close
1615	18-09-2023	120.45	BSE	Close
1616	18-09-2023	121.10	NSE	Close
1617	15-09-2023	124.50	BSE	Close
1618	15-09-2023	124.55	NSE	Close
1619	14-09-2023	119.35	BSE	Close
1620	14-09-2023	119.45	NSE	Close
1621	13-09-2023	117.05	BSE	Close
1622	13-09-2023	116.75	NSE	Close
1623	12-09-2023	124.10	BSE	Close
1624	12-09-2023	124.20	NSE	Close
1625	11-09-2023	122.00	BSE	Close
1626	11-09-2023	122.35	NSE	Close
1627	08-09-2023	124.35	BSE	Close
1628	08-09-2023	124.15	NSE	Close
1629	07-09-2023	125.00	BSE	Close
1630	07-09-2023	125.15	NSE	Close
1631	06-09-2023	121.65	BSE	Close
1632	06-09-2023	121.80	NSE	Close
1633	05-09-2023	120.65	BSE	Close
1634	05-09-2023	120.65	NSE	Close
1635	04-09-2023	116.95	BSE	Close
1636	04-09-2023	117.55	NSE	Close
1637	01-09-2023	114.50	BSE	Close
1638	01-09-2023	114.45	NSE	Close
1639	31-08-2023	116.35	BSE	Close
1640	31-08-2023	116.40	NSE	Close
1641	30-08-2023	112.25	BSE	Close
1642	30-08-2023	112.30	NSE	Close
1643	29-08-2023	110.00	BSE	Close
1644	29-08-2023	110.35	NSE	Close
1645	28-08-2023	107.45	BSE	Close
1646	28-08-2023	107.35	NSE	Close
1647	25-08-2023	108.30	BSE	Close
1648	25-08-2023	108.35	NSE	Close
1649	24-08-2023	106.45	BSE	Close
1650	24-08-2023	106.30	NSE	Close
1651	23-08-2023	105.65	BSE	Close
1652	23-08-2023	105.50	NSE	Close
1653	22-08-2023	105.10	BSE	Close
1654	22-08-2023	105.30	NSE	Close
1655	21-08-2023	106.00	BSE	Close
1656	21-08-2023	106.00	NSE	Close
1657	18-08-2023	105.90	BSE	Close
1658	18-08-2023	105.90	NSE	Close
1659	17-08-2023	106.50	BSE	Close
1660	17-08-2023	106.10	NSE	Close
1661	16-08-2023	107.50	BSE	Close
1662	16-08-2023	107.35	NSE	Close
1663	15-08-2023	107.50	BSE	Close
1664	15-08-2023	107.35	NSE	Close
1665	14-08-2023	106.95	BSE	Close
1666	14-08-2023	106.60	NSE	Close
1667	11-08-2023	106.95	BSE	Close
1668	11-08-2023	107.00	NSE	Close
1669	10-08-2023	107.50	BSE	Close
1670	10-08-2023	107.50	NSE	Close
1671	09-08-2023	109.35	BSE	Close
1672	09-08-2023	109.15	NSE	Close
1673	08-08-2023	108.60	BSE	Close
1674	08-08-2023	108.60	NSE	Close
1675	07-08-2023	109.25	BSE	Close
1676	07-08-2023	109.10	NSE	Close
1677	04-08-2023	109.00	BSE	Close
1678	04-08-2023	108.80	NSE	Close
1679	03-08-2023	109.40	BSE	Close
1680	03-08-2023	109.10	NSE	Close
1681	02-08-2023	109.90	BSE	Close
1682	02-08-2023	110.00	NSE	Close
1683	01-08-2023	109.65	BSE	Close
1684	01-08-2023	108.95	NSE	Close
1685	31-07-2023	108.30	BSE	Close
1686	31-07-2023	108.25	NSE	Close
1687	28-07-2023	109.80	BSE	Close
1688	28-07-2023	109.80	NSE	Close
1689	27-07-2023	110.85	BSE	Close
1690	27-07-2023	110.40	NSE	Close
1691	26-07-2023	110.85	BSE	Close
1692	26-07-2023	110.80	NSE	Close
1693	25-07-2023	112.20	BSE	Close
1694	25-07-2023	112.40	NSE	Close
1695	24-07-2023	111.65	BSE	Close
1696	24-07-2023	111.60	NSE	Close
1697	21-07-2023	110.15	BSE	Close
1698	21-07-2023	110.20	NSE	Close
1699	20-07-2023	108.40	BSE	Close
1700	20-07-2023	107.85	NSE	Close
1701	19-07-2023	107.95	BSE	Close
1702	19-07-2023	107.85	NSE	Close
1703	18-07-2023	109.40	BSE	Close
1704	18-07-2023	109.40	NSE	Close
1705	17-07-2023	108.05	BSE	Close
1706	17-07-2023	108.15	NSE	Close
1707	14-07-2023	107.50	BSE	Close
1708	14-07-2023	107.40	NSE	Close
1709	13-07-2023	110.85	BSE	Close
1710	13-07-2023	110.65	NSE	Close
1711	12-07-2023	110.35	BSE	Close
1712	12-07-2023	110.30	NSE	Close
1713	11-07-2023	110.80	BSE	Close
1714	11-07-2023	110.70	NSE	Close
1715	10-07-2023	112.10	BSE	Close
1716	10-07-2023	112.25	NSE	Close
1717	07-07-2023	112.20	BSE	Close
1718	07-07-2023	112.15	NSE	Close
1719	06-07-2023	112.40	BSE	Close
1720	06-07-2023	112.45	NSE	Close
1721	05-07-2023	110.95	BSE	Close
1722	05-07-2023	111.10	NSE	Close
1723	04-07-2023	111.15	BSE	Close
1724	04-07-2023	111.60	NSE	Close
1725	03-07-2023	111.90	BSE	Close
1726	03-07-2023	112.05	NSE	Close
1727	30-06-2023	111.65	BSE	Close
1728	30-06-2023	111.60	NSE	Close
1729	29-06-2023	111.65	BSE	Close
1730	29-06-2023	111.60	NSE	Close
1731	28-06-2023	111.95	BSE	Close
1732	28-06-2023	111.95	NSE	Close
1733	27-06-2023	112.75	BSE	Close
1734	27-06-2023	112.20	NSE	Close
1735	26-06-2023	111.00	BSE	Close
1736	26-06-2023	110.60	NSE	Close
1737	23-06-2023	112.75	BSE	Close
1738	23-06-2023	112.65	NSE	Close
1739	22-06-2023	111.80	BSE	Close
1740	22-06-2023	111.85	NSE	Close
1741	21-06-2023	112.25	BSE	Close
1742	21-06-2023	112.15	NSE	Close
1743	20-06-2023	111.70	BSE	Close
1744	20-06-2023	111.20	NSE	Close
1745	19-06-2023	111.70	BSE	Close
1746	19-06-2023	111.55	NSE	Close
1747	16-06-2023	110.90	BSE	Close
1748	16-06-2023	110.90	NSE	Close
1749	15-06-2023	111.30	BSE	Close
1750	15-06-2023	111.35	NSE	Close
1751	14-06-2023	111.55	BSE	Close
1752	14-06-2023	111.55	NSE	Close
1753	13-06-2023	111.45	BSE	Close
1754	13-06-2023	111.40	NSE	Close
1755	12-06-2023	112.75	BSE	Close
1756	12-06-2023	112.85	NSE	Close
1757	09-06-2023	111.05	BSE	Close
1758	09-06-2023	110.85	NSE	Close
1759	08-06-2023	112.65	BSE	Close
1760	08-06-2023	112.95	NSE	Close
1761	07-06-2023	109.25	BSE	Close
1762	07-06-2023	109.20	NSE	Close
1763	06-06-2023	109.75	BSE	Close
1764	06-06-2023	109.60	NSE	Close
1765	05-06-2023	113.00	BSE	Close
1766	05-06-2023	113.30	NSE	Close
1767	02-06-2023	112.85	BSE	Close
1768	02-06-2023	112.90	NSE	Close
1769	01-06-2023	112.50	BSE	Close
1770	01-06-2023	112.35	NSE	Close
1771	31-05-2023	113.65	BSE	Close
1772	31-05-2023	113.30	NSE	Close
1773	30-05-2023	116.15	BSE	Close
1774	30-05-2023	116.35	NSE	Close
1775	29-05-2023	114.70	BSE	Close
1776	29-05-2023	114.75	NSE	Close
1777	26-05-2023	114.90	BSE	Close
1778	26-05-2023	114.70	NSE	Close
1779	25-05-2023	114.55	BSE	Close
1780	25-05-2023	114.55	NSE	Close
1781	24-05-2023	115.70	BSE	Close
1782	24-05-2023	115.50	NSE	Close
1783	23-05-2023	115.10	BSE	Close
1784	23-05-2023	115.25	NSE	Close
1785	22-05-2023	115.90	BSE	Close
1786	22-05-2023	116.00	NSE	Close
1787	19-05-2023	117.25	BSE	Close
1788	19-05-2023	116.70	NSE	Close
1789	18-05-2023	116.95	BSE	Close
1790	18-05-2023	116.80	NSE	Close
1791	17-05-2023	116.55	BSE	Close
1792	17-05-2023	116.75	NSE	Close
1793	16-05-2023	117.25	BSE	Close
1794	16-05-2023	117.30	NSE	Close
1795	15-05-2023	117.15	BSE	Close
1796	15-05-2023	117.25	NSE	Close
1797	12-05-2023	119.80	BSE	Close
1798	12-05-2023	119.65	NSE	Close
1799	11-05-2023	118.65	BSE	Close
1800	11-05-2023	118.80	NSE	Close
1801	10-05-2023	121.05	BSE	Close
1802	10-05-2023	120.65	NSE	Close
1803	09-05-2023	121.40	BSE	Close
1804	09-05-2023	121.00	NSE	Close
1805	08-05-2023	121.10	BSE	Close
1806	08-05-2023	121.80	NSE	Close
1807	05-05-2023	123.40	BSE	Close
1808	05-05-2023	123.45	NSE	Close
1809	04-05-2023	122.95	BSE	Close
1810	04-05-2023	122.50	NSE	Close
1811	03-05-2023	119.40	BSE	Close
1812	03-05-2023	118.95	NSE	Close
1813	02-05-2023	116.40	BSE	Close
1814	02-05-2023	116.20	NSE	Close
1815	01-05-2023	116.40	BSE	Close
1816	01-05-2023	116.20	NSE	Close
1817	28-04-2023	115.65	BSE	Close
1818	28-04-2023	115.75	NSE	Close
1819	27-04-2023	116.25	BSE	Close
1820	27-04-2023	115.95	NSE	Close
1821	26-04-2023	115.80	BSE	Close
1822	26-04-2023	114.95	NSE	Close
1823	25-04-2023	113.65	BSE	Close
1824	25-04-2023	113.70	NSE	Close
1825	24-04-2023	113.20	BSE	Close
1826	24-04-2023	113.40	NSE	Close
1827	21-04-2023	114.25	BSE	Close
1828	21-04-2023	114.20	NSE	Close
1829	20-04-2023	114.65	BSE	Close
1830	20-04-2023	114.65	NSE	Close
1831	19-04-2023	111.80	BSE	Close
1832	19-04-2023	111.95	NSE	Close
1833	18-04-2023	115.00	BSE	Close
1834	18-04-2023	115.00	NSE	Close
1835	17-04-2023	116.20	BSE	Close
1836	17-04-2023	116.10	NSE	Close
1837	14-04-2023	116.20	BSE	Close
1838	14-04-2023	116.10	NSE	Close
1839	13-04-2023	115.85	BSE	Close
1840	13-04-2023	115.70	NSE	Close
1841	12-04-2023	114.40	BSE	Close
1842	12-04-2023	113.65	NSE	Close
1843	11-04-2023	114.25	BSE	Close
1844	11-04-2023	114.15	NSE	Close
1845	10-04-2023	113.65	BSE	Close
1846	10-04-2023	113.60	NSE	Close
1847	07-04-2023	113.65	BSE	Close
1848	07-04-2023	113.60	NSE	Close
1849	06-04-2023	112.60	BSE	Close
1850	06-04-2023	112.65	NSE	Close
1851	05-04-2023	110.75	BSE	Close
1852	05-04-2023	110.85	NSE	Close
1853	04-04-2023	110.75	BSE	Close
1854	04-04-2023	110.85	NSE	Close
1855	03-04-2023	108.25	BSE	Close
1856	03-04-2023	108.50	NSE	Close
1857	31-03-2023	107.30	BSE	Close
1858	31-03-2023	107.05	NSE	Close
1859	30-03-2023	107.30	BSE	Close
1860	30-03-2023	107.05	NSE	Close
1861	29-03-2023	101.95	BSE	Close
1862	29-03-2023	101.95	NSE	Close
1863	28-03-2023	106.10	BSE	Close
1864	28-03-2023	105.85	NSE	Close
1865	27-03-2023	110.85	BSE	Close
1866	27-03-2023	110.85	NSE	Close
1867	24-03-2023	112.65	BSE	Close
1868	24-03-2023	112.50	NSE	Close
1869	23-03-2023	111.45	BSE	Close
1870	23-03-2023	111.40	NSE	Close
1871	22-03-2023	111.25	BSE	Close
1872	22-03-2023	111.15	NSE	Close
1873	21-03-2023	111.60	BSE	Close
1874	21-03-2023	111.50	NSE	Close
1875	20-03-2023	113.35	BSE	Close
1876	20-03-2023	113.15	NSE	Close
1877	17-03-2023	114.05	BSE	Close
1878	17-03-2023	113.90	NSE	Close
1879	16-03-2023	118.25	BSE	Close
1880	16-03-2023	117.75	NSE	Close
1881	15-03-2023	119.75	BSE	Close
1882	15-03-2023	119.55	NSE	Close
1883	14-03-2023	122.65	BSE	Close
1884	14-03-2023	122.75	NSE	Close
1885	13-03-2023	126.85	BSE	Close
1886	13-03-2023	126.95	NSE	Close
1887	10-03-2023	123.10	BSE	Close
1888	10-03-2023	123.00	NSE	Close
1889	09-03-2023	126.25	BSE	Close
1890	09-03-2023	126.25	NSE	Close
1891	08-03-2023	119.20	BSE	Close
1892	08-03-2023	119.30	NSE	Close
1893	07-03-2023	119.20	BSE	Close
1894	07-03-2023	119.30	NSE	Close
1895	06-03-2023	119.20	BSE	Close
1896	06-03-2023	119.15	NSE	Close
1897	03-03-2023	119.05	BSE	Close
1898	03-03-2023	118.90	NSE	Close
1899	02-03-2023	119.90	BSE	Close
1900	02-03-2023	119.35	NSE	Close
1901	01-03-2023	118.30	BSE	Close
1902	01-03-2023	117.65	NSE	Close
1903	28-02-2023	116.50	BSE	Close
1904	28-02-2023	116.30	NSE	Close
1905	27-02-2023	120.90	BSE	Close
1906	27-02-2023	120.75	NSE	Close
1907	24-02-2023	120.90	BSE	Close
1908	24-02-2023	121.05	NSE	Close
1909	23-02-2023	122.60	BSE	Close
1910	23-02-2023	122.65	NSE	Close
1911	22-02-2023	124.15	BSE	Close
1912	22-02-2023	124.15	NSE	Close
1913	21-02-2023	125.35	BSE	Close
1914	21-02-2023	125.05	NSE	Close
1915	20-02-2023	126.35	BSE	Close
1916	20-02-2023	126.80	NSE	Close
1917	17-02-2023	126.25	BSE	Close
1918	17-02-2023	125.85	NSE	Close
1919	16-02-2023	125.05	BSE	Close
1920	16-02-2023	125.15	NSE	Close
1921	15-02-2023	123.35	BSE	Close
1922	15-02-2023	123.35	NSE	Close
1923	14-02-2023	125.55	BSE	Close
1924	14-02-2023	125.65	NSE	Close
1925	13-02-2023	128.10	BSE	Close
1926	13-02-2023	128.05	NSE	Close
1927	10-02-2023	127.80	BSE	Close
1928	10-02-2023	127.70	NSE	Close
1929	09-02-2023	127.60	BSE	Close
1930	09-02-2023	127.30	NSE	Close
1931	08-02-2023	126.80	BSE	Close
1932	08-02-2023	126.80	NSE	Close
1933	07-02-2023	127.20	BSE	Close
1934	07-02-2023	126.95	NSE	Close
1935	06-02-2023	127.50	BSE	Close
1936	06-02-2023	128.05	NSE	Close
1937	03-02-2023	128.45	BSE	Close
1938	03-02-2023	128.40	NSE	Close
1939	02-02-2023	128.50	BSE	Close
1940	02-02-2023	128.40	NSE	Close
1941	01-02-2023	131.10	BSE	Close
1942	01-02-2023	130.85	NSE	Close
1943	31-01-2023	128.45	BSE	Close
1944	31-01-2023	128.75	NSE	Close
1945	30-01-2023	127.65	BSE	Close
1946	30-01-2023	128.10	NSE	Close
1947	27-01-2023	130.85	BSE	Close
1948	27-01-2023	130.45	NSE	Close
1949	26-01-2023	130.85	BSE	Close
1950	26-01-2023	130.45	NSE	Close
1951	25-01-2023	130.55	BSE	Close
1952	25-01-2023	130.55	NSE	Close
1953	24-01-2023	132.60	BSE	Close
1954	24-01-2023	132.90	NSE	Close
1955	23-01-2023	132.90	BSE	Close
1956	23-01-2023	132.90	NSE	Close
1957	20-01-2023	134.90	BSE	Close
1958	20-01-2023	134.90	NSE	Close
1959	19-01-2023	137.35	BSE	Close
1960	19-01-2023	137.25	NSE	Close
1961	18-01-2023	135.25	BSE	Close
1962	18-01-2023	135.45	NSE	Close
1963	17-01-2023	129.90	BSE	Close
1964	17-01-2023	129.95	NSE	Close
1965	16-01-2023	129.40	BSE	Close
1966	16-01-2023	129.50	NSE	Close
1967	13-01-2023	129.60	BSE	Close
1968	13-01-2023	129.80	NSE	Close
1969	12-01-2023	130.05	BSE	Close
1970	12-01-2023	130.05	NSE	Close
1971	11-01-2023	129.00	BSE	Close
1972	11-01-2023	128.85	NSE	Close
1973	10-01-2023	129.25	BSE	Close
1974	10-01-2023	129.25	NSE	Close
1975	09-01-2023	129.65	BSE	Close
1976	09-01-2023	129.30	NSE	Close
1977	06-01-2023	130.10	BSE	Close
1978	06-01-2023	130.20	NSE	Close
1979	05-01-2023	130.80	BSE	Close
1980	05-01-2023	130.90	NSE	Close
1981	04-01-2023	134.05	BSE	Close
1982	04-01-2023	134.25	NSE	Close
1983	03-01-2023	134.10	BSE	Close
1984	03-01-2023	134.15	NSE	Close
1985	02-01-2023	133.00	BSE	Close
1986	02-01-2023	133.25	NSE	Close
1987	30-12-2022	133.65	BSE	Close
1988	30-12-2022	133.45	NSE	Close
1989	29-12-2022	131.05	BSE	Close
1990	29-12-2022	131.40	NSE	Close
1991	28-12-2022	132.55	BSE	Close
1992	28-12-2022	132.45	NSE	Close
1993	27-12-2022	127.00	BSE	Close
1994	27-12-2022	126.65	NSE	Close
1995	26-12-2022	123.90	BSE	Close
1996	26-12-2022	124.10	NSE	Close
1997	23-12-2022	129.20	BSE	Close
1998	23-12-2022	128.85	NSE	Close
1999	22-12-2022	131.40	BSE	Close
2000	22-12-2022	131.75	NSE	Close
2001	21-12-2022	136.35	BSE	Close
2002	21-12-2022	136.10	NSE	Close
2003	20-12-2022	139.55	BSE	Close
2004	20-12-2022	139.30	NSE	Close
2005	19-12-2022	135.20	BSE	Close
2006	19-12-2022	135.05	NSE	Close
2007	16-12-2022	128.90	BSE	Close
2008	16-12-2022	129.00	NSE	Close
2009	15-12-2022	128.90	BSE	Close
2010	15-12-2022	128.80	NSE	Close
2011	14-12-2022	130.50	BSE	Close
2012	14-12-2022	130.35	NSE	Close
2013	13-12-2022	131.05	BSE	Close
2014	13-12-2022	131.15	NSE	Close
2015	12-12-2022	132.10	BSE	Close
2016	12-12-2022	131.80	NSE	Close
2017	09-12-2022	134.10	BSE	Close
2018	09-12-2022	134.30	NSE	Close
2019	08-12-2022	135.25	BSE	Close
2020	08-12-2022	135.20	NSE	Close
2021	07-12-2022	138.20	BSE	Close
2022	07-12-2022	138.35	NSE	Close
2023	06-12-2022	137.15	BSE	Close
2024	06-12-2022	137.30	NSE	Close
2025	05-12-2022	135.75	BSE	Close
2026	05-12-2022	135.70	NSE	Close
2027	02-12-2022	129.50	BSE	Close
2028	02-12-2022	129.60	NSE	Close
2029	01-12-2022	129.05	BSE	Close
2030	01-12-2022	128.85	NSE	Close
2031	30-11-2022	130.70	BSE	Close
2032	30-11-2022	130.80	NSE	Close
2033	29-11-2022	131.05	BSE	Close
2034	29-11-2022	131.15	NSE	Close
2035	28-11-2022	128.90	BSE	Close
2036	28-11-2022	128.80	NSE	Close
2037	25-11-2022	130.25	BSE	Close
2038	25-11-2022	130.25	NSE	Close
2039	24-11-2022	129.55	BSE	Close
2040	24-11-2022	129.50	NSE	Close
2041	23-11-2022	128.90	BSE	Close
2042	23-11-2022	128.80	NSE	Close
2043	22-11-2022	128.35	BSE	Close
2044	22-11-2022	128.30	NSE	Close
2045	21-11-2022	129.85	BSE	Close
2046	21-11-2022	129.95	NSE	Close
2047	18-11-2022	133.20	BSE	Close
2048	18-11-2022	133.20	NSE	Close
2049	17-11-2022	133.30	BSE	Close
2050	17-11-2022	133.60	NSE	Close
2051	16-11-2022	129.60	BSE	Close
2052	16-11-2022	129.55	NSE	Close
2053	15-11-2022	131.20	BSE	Close
2054	15-11-2022	131.30	NSE	Close
2055	14-11-2022	135.85	BSE	Close
2056	14-11-2022	135.60	NSE	Close
2057	11-11-2022	136.70	BSE	Close
2058	11-11-2022	136.75	NSE	Close
2059	10-11-2022	138.30	BSE	Close
2060	10-11-2022	138.45	NSE	Close
2061	09-11-2022	142.00	BSE	Close
2062	09-11-2022	141.35	NSE	Close
2063	08-11-2022	142.80	BSE	Close
2064	08-11-2022	141.35	NSE	Close
2065	07-11-2022	143.35	BSE	Close
2066	07-11-2022	143.25	NSE	Close
2067	04-11-2022	142.55	BSE	Close
2068	04-11-2022	142.80	NSE	Close
2069	03-11-2022	145.55	BSE	Close
2070	03-11-2022	145.40	NSE	Close
2071	02-11-2022	140.00	BSE	Close
2072	02-11-2022	138.50	NSE	Close
2073	01-11-2022	140.70	BSE	Close
2074	01-11-2022	140.65	NSE	Close
2075	31-10-2022	137.45	BSE	Close
2076	31-10-2022	137.55	NSE	Close
2077	28-10-2022	139.75	BSE	Close
2078	28-10-2022	139.70	NSE	Close
2079	27-10-2022	137.10	BSE	Close
2080	27-10-2022	137.00	NSE	Close
2081	26-10-2022	137.10	BSE	Close
2082	26-10-2022	137.00	NSE	Close
2083	25-10-2022	139.05	BSE	Close
2084	25-10-2022	138.90	NSE	Close
2085	24-10-2022	137.95	BSE	Close
2086	24-10-2022	138.35	NSE	Close
2087	21-10-2022	139.60	BSE	Close
2088	21-10-2022	139.65	NSE	Close
2089	20-10-2022	141.05	BSE	Close
2090	20-10-2022	141.10	NSE	Close
2091	19-10-2022	141.20	BSE	Close
2092	19-10-2022	140.90	NSE	Close
2093	18-10-2022	140.05	BSE	Close
2094	18-10-2022	140.25	NSE	Close
2095	17-10-2022	142.25	BSE	Close
2096	17-10-2022	141.70	NSE	Close
2097	14-10-2022	144.10	BSE	Close
2098	14-10-2022	143.05	NSE	Close
2099	13-10-2022	143.40	BSE	Close
2100	13-10-2022	143.30	NSE	Close
2101	12-10-2022	140.15	BSE	Close
2102	12-10-2022	140.15	NSE	Close
2103	11-10-2022	143.30	BSE	Close
2104	11-10-2022	143.25	NSE	Close
2105	10-10-2022	145.20	BSE	Close
2106	10-10-2022	144.95	NSE	Close
2107	07-10-2022	144.45	BSE	Close
2108	07-10-2022	144.60	NSE	Close
2109	06-10-2022	142.30	BSE	Close
2110	06-10-2022	142.30	NSE	Close
2111	05-10-2022	142.30	BSE	Close
2112	05-10-2022	142.30	NSE	Close
2113	04-10-2022	137.05	BSE	Close
2114	04-10-2022	136.55	NSE	Close
2115	03-10-2022	139.75	BSE	Close
2116	03-10-2022	139.80	NSE	Close
2117	30-09-2022	137.20	BSE	Close
2118	30-09-2022	137.15	NSE	Close
2119	29-09-2022	134.15	BSE	Close
2120	29-09-2022	134.05	NSE	Close
2121	28-09-2022	135.60	BSE	Close
2122	28-09-2022	135.65	NSE	Close
2123	27-09-2022	137.05	BSE	Close
2124	27-09-2022	136.20	NSE	Close
2125	26-09-2022	142.00	BSE	Close
2126	26-09-2022	141.85	NSE	Close
2127	23-09-2022	146.65	BSE	Close
2128	23-09-2022	146.65	NSE	Close
2129	22-09-2022	148.00	BSE	Close
2130	22-09-2022	148.00	NSE	Close
2131	21-09-2022	145.25	BSE	Close
2132	21-09-2022	145.05	NSE	Close
2133	20-09-2022	141.95	BSE	Close
2134	20-09-2022	141.65	NSE	Close
2135	19-09-2022	146.05	BSE	Close
2136	19-09-2022	145.95	NSE	Close
2137	16-09-2022	148.50	BSE	Close
2138	16-09-2022	148.60	NSE	Close
2139	15-09-2022	150.35	BSE	Close
2140	15-09-2022	150.30	NSE	Close
2141	14-09-2022	151.15	BSE	Close
2142	14-09-2022	151.20	NSE	Close
2143	13-09-2022	150.40	BSE	Close
2144	13-09-2022	150.30	NSE	Close
2145	12-09-2022	148.70	BSE	Close
2146	12-09-2022	148.40	NSE	Close
2147	09-09-2022	151.95	BSE	Close
2148	09-09-2022	151.75	NSE	Close
2149	08-09-2022	151.10	BSE	Close
2150	08-09-2022	151.20	NSE	Close
2151	07-09-2022	151.40	BSE	Close
2152	07-09-2022	151.60	NSE	Close
2153	06-09-2022	146.70	BSE	Close
2154	06-09-2022	146.95	NSE	Close
2155	05-09-2022	148.45	BSE	Close
2156	05-09-2022	146.65	NSE	Close
2157	02-09-2022	148.20	BSE	Close
2158	02-09-2022	148.50	NSE	Close
2159	01-09-2022	146.55	BSE	Close
2160	01-09-2022	146.45	NSE	Close
2161	31-08-2022	146.55	BSE	Close
2162	31-08-2022	146.45	NSE	Close
2163	30-08-2022	144.25	BSE	Close
2164	30-08-2022	144.15	NSE	Close
2165	29-08-2022	143.35	BSE	Close
2166	29-08-2022	143.45	NSE	Close
2167	26-08-2022	139.35	BSE	Close
2168	26-08-2022	139.20	NSE	Close
2169	25-08-2022	138.45	BSE	Close
2170	25-08-2022	138.15	NSE	Close
2171	24-08-2022	136.35	BSE	Close
2172	24-08-2022	136.65	NSE	Close
2173	23-08-2022	133.25	BSE	Close
2174	23-08-2022	133.45	NSE	Close
2175	22-08-2022	137.55	BSE	Close
2176	22-08-2022	136.95	NSE	Close
2177	19-08-2022	138.80	BSE	Close
2178	19-08-2022	138.80	NSE	Close
2179	18-08-2022	137.60	BSE	Close
2180	18-08-2022	137.65	NSE	Close
2181	17-08-2022	137.70	BSE	Close
2182	17-08-2022	137.60	NSE	Close
2183	16-08-2022	135.35	BSE	Close
2184	16-08-2022	135.25	NSE	Close
2185	15-08-2022	134.85	BSE	Close
2186	15-08-2022	135.25	NSE	Close
2187	12-08-2022	137.10	BSE	Close
2188	12-08-2022	136.70	NSE	Close
2189	11-08-2022	136.35	BSE	Close
2190	11-08-2022	136.45	NSE	Close
2191	10-08-2022	138.20	BSE	Close
2192	10-08-2022	138.20	NSE	Close
2193	09-08-2022	138.20	BSE	Close
2194	09-08-2022	138.20	NSE	Close
2195	08-08-2022	136.00	BSE	Close
2196	08-08-2022	136.25	NSE	Close
2197	05-08-2022	136.30	BSE	Close
2198	05-08-2022	136.40	NSE	Close
2199	04-08-2022	137.10	BSE	Close
2200	04-08-2022	137.55	NSE	Close
2201	03-08-2022	137.90	BSE	Close
2202	03-08-2022	137.70	NSE	Close
2203	02-08-2022	137.05	BSE	Close
2204	02-08-2022	136.95	NSE	Close
2205	01-08-2022	135.55	BSE	Close
2206	01-08-2022	135.70	NSE	Close
2207	29-07-2022	134.35	BSE	Close
2208	29-07-2022	133.95	NSE	Close
2209	28-07-2022	132.90	BSE	Close
2210	28-07-2022	132.85	NSE	Close
2211	27-07-2022	132.75	BSE	Close
2212	27-07-2022	132.65	NSE	Close
2213	26-07-2022	134.75	BSE	Close
2214	26-07-2022	134.75	NSE	Close
2215	25-07-2022	135.60	BSE	Close
2216	25-07-2022	135.60	NSE	Close
2217	22-07-2022	137.45	BSE	Close
2218	22-07-2022	137.30	NSE	Close
2219	21-07-2022	128.90	BSE	Close
2220	21-07-2022	128.75	NSE	Close
2221	20-07-2022	127.70	BSE	Close
2222	20-07-2022	127.75	NSE	Close
2223	19-07-2022	127.30	BSE	Close
2224	19-07-2022	127.20	NSE	Close
2225	18-07-2022	126.60	BSE	Close
2226	18-07-2022	126.50	NSE	Close
2227	15-07-2022	128.00	BSE	Close
2228	15-07-2022	127.65	NSE	Close
2229	14-07-2022	127.45	BSE	Close
2230	14-07-2022	127.75	NSE	Close
2231	13-07-2022	129.35	BSE	Close
2232	13-07-2022	129.50	NSE	Close
2233	12-07-2022	127.95	BSE	Close
2234	12-07-2022	127.95	NSE	Close
2235	11-07-2022	126.80	BSE	Close
2236	11-07-2022	126.85	NSE	Close
2237	08-07-2022	123.70	BSE	Close
2238	08-07-2022	123.55	NSE	Close
2239	07-07-2022	122.95	BSE	Close
2240	07-07-2022	123.70	NSE	Close
2241	06-07-2022	123.00	BSE	Close
2242	06-07-2022	123.15	NSE	Close
2243	05-07-2022	124.65	BSE	Close
2244	05-07-2022	124.35	NSE	Close
2245	04-07-2022	123.15	BSE	Close
2246	04-07-2022	122.45	NSE	Close
2247	01-07-2022	123.65	BSE	Close
2248	01-07-2022	123.45	NSE	Close
2249	30-06-2022	125.65	BSE	Close
2250	30-06-2022	125.65	NSE	Close
2251	29-06-2022	126.10	BSE	Close
2252	29-06-2022	125.60	NSE	Close
2253	28-06-2022	125.55	BSE	Close
2254	28-06-2022	125.45	NSE	Close
2255	27-06-2022	123.95	BSE	Close
2256	27-06-2022	124.05	NSE	Close
2257	24-06-2022	120.60	BSE	Close
2258	24-06-2022	120.85	NSE	Close
2259	23-06-2022	117.80	BSE	Close
2260	23-06-2022	117.50	NSE	Close
2261	22-06-2022	119.35	BSE	Close
2262	22-06-2022	118.65	NSE	Close
2263	21-06-2022	112.90	BSE	Close
2264	21-06-2022	113.15	NSE	Close
2265	20-06-2022	116.60	BSE	Close
2266	20-06-2022	117.05	NSE	Close
2267	17-06-2022	120.15	BSE	Close
2268	17-06-2022	121.05	NSE	Close
2269	16-06-2022	127.35	BSE	Close
2270	16-06-2022	127.45	NSE	Close
2271	15-06-2022	127.20	BSE	Close
2272	15-06-2022	127.15	NSE	Close
2273	14-06-2022	128.55	BSE	Close
2274	14-06-2022	128.40	NSE	Close
2275	13-06-2022	133.40	BSE	Close
2276	13-06-2022	133.35	NSE	Close
2277	10-06-2022	131.05	BSE	Close
2278	10-06-2022	131.15	NSE	Close
2279	09-06-2022	131.80	BSE	Close
2280	09-06-2022	131.75	NSE	Close
2281	08-06-2022	133.90	BSE	Close
2282	08-06-2022	134.95	NSE	Close
2283	07-06-2022	133.00	BSE	Close
2284	07-06-2022	132.90	NSE	Close
2285	06-06-2022	136.50	BSE	Close
2286	06-06-2022	136.40	NSE	Close
2287	03-06-2022	136.80	BSE	Close
2288	03-06-2022	136.90	NSE	Close
2289	02-06-2022	137.05	BSE	Close
2290	02-06-2022	137.10	NSE	Close
2291	01-06-2022	137.15	BSE	Close
2292	01-06-2022	136.90	NSE	Close
2293	31-05-2022	132.90	BSE	Close
2294	31-05-2022	133.00	NSE	Close
2295	30-05-2022	130.55	BSE	Close
2296	30-05-2022	130.45	NSE	Close
2297	27-05-2022	129.25	BSE	Close
2298	27-05-2022	129.30	NSE	Close
2299	26-05-2022	127.75	BSE	Close
2300	26-05-2022	127.35	NSE	Close
2301	25-05-2022	139.10	BSE	Close
2302	25-05-2022	138.95	NSE	Close
2303	24-05-2022	146.50	BSE	Close
2304	24-05-2022	145.85	NSE	Close
2305	23-05-2022	148.20	BSE	Close
2306	23-05-2022	148.10	NSE	Close
2307	20-05-2022	144.50	BSE	Close
2308	20-05-2022	144.55	NSE	Close
2309	19-05-2022	148.30	BSE	Close
2310	19-05-2022	148.15	NSE	Close
2311	18-05-2022	146.90	BSE	Close
2312	18-05-2022	146.70	NSE	Close
2313	17-05-2022	132.75	BSE	Close
2314	17-05-2022	136.10	NSE	Close
2315	16-05-2022	134.90	BSE	Close
2316	16-05-2022	133.95	NSE	Close
2317	13-05-2022	130.95	BSE	Close
2318	13-05-2022	130.95	NSE	Close
2319	12-05-2022	135.40	BSE	Close
2320	12-05-2022	135.40	NSE	Close
2321	11-05-2022	138.75	BSE	Close
2322	11-05-2022	139.65	NSE	Close
2323	10-05-2022	144.55	BSE	Close
2324	10-05-2022	143.80	NSE	Close
2325	09-05-2022	149.10	BSE	Close
2326	09-05-2022	148.90	NSE	Close
2327	06-05-2022	155.20	BSE	Close
2328	06-05-2022	155.35	NSE	Close
2329	05-05-2022	158.30	BSE	Close
2330	05-05-2022	158.00	NSE	Close
2331	04-05-2022	159.90	BSE	Close
2332	04-05-2022	159.70	NSE	Close
2333	03-05-2022	159.90	BSE	Close
2334	03-05-2022	159.70	NSE	Close
2335	02-05-2022	161.95	BSE	Close
2336	02-05-2022	161.90	NSE	Close
2337	29-04-2022	164.35	BSE	Close
2338	29-04-2022	164.40	NSE	Close
2339	28-04-2022	164.05	BSE	Close
2340	28-04-2022	164.00	NSE	Close
2341	27-04-2022	166.65	BSE	Close
2342	27-04-2022	166.55	NSE	Close
2343	26-04-2022	163.90	BSE	Close
2344	26-04-2022	163.75	NSE	Close
2345	25-04-2022	171.65	BSE	Close
2346	25-04-2022	171.70	NSE	Close
2347	22-04-2022	171.60	BSE	Close
2348	22-04-2022	171.20	NSE	Close
2349	21-04-2022	161.60	BSE	Close
2350	21-04-2022	161.70	NSE	Close
2351	20-04-2022	156.70	BSE	Close
2352	20-04-2022	156.00	NSE	Close
2353	19-04-2022	162.65	BSE	Close
2354	19-04-2022	162.40	NSE	Close
2355	18-04-2022	0.00	BSE	Close
2356	18-04-2022	0.00	NSE	Close
2357	15-04-2022	160.55	BSE	Close
2358	15-04-2022	160.05	NSE	Close
2359	14-04-2022	160.55	BSE	Close
2360	14-04-2022	160.05	NSE	Close
2361	13-04-2022	156.70	BSE	Close
2362	13-04-2022	156.90	NSE	Close
2363	12-04-2022	164.55	BSE	Close
2364	12-04-2022	164.45	NSE	Close
2365	11-04-2022	164.60	BSE	Close
2366	11-04-2022	163.80	NSE	Close
2367	08-04-2022	164.00	BSE	Close
2368	08-04-2022	163.55	NSE	Close
2369	07-04-2022	169.85	BSE	Close
2370	07-04-2022	169.75	NSE	Close
2371	06-04-2022	157.20	BSE	Close
2372	06-04-2022	157.05	NSE	Close
2373	05-04-2022	156.15	BSE	Close
2374	05-04-2022	156.35	NSE	Close
2375	04-04-2022	154.60	BSE	Close
2376	04-04-2022	154.70	NSE	Close
2377	01-04-2022	153.25	BSE	Close
2378	01-04-2022	152.90	NSE	Close
2379	31-03-2022	153.70	BSE	Close
2380	31-03-2022	153.75	NSE	Close
2381	30-03-2022	153.45	BSE	Close
2382	30-03-2022	153.85	NSE	Close
2383	29-03-2022	151.70	BSE	Close
2384	29-03-2022	152.40	NSE	Close
2385	28-03-2022	148.90	BSE	Close
2386	28-03-2022	149.00	NSE	Close
2387	25-03-2022	152.10	BSE	Close
2388	25-03-2022	152.20	NSE	Close
2389	24-03-2022	150.55	BSE	Close
2390	24-03-2022	150.85	NSE	Close
2391	23-03-2022	154.35	BSE	Close
2392	23-03-2022	154.40	NSE	Close
2393	22-03-2022	154.05	BSE	Close
2394	22-03-2022	154.30	NSE	Close
2395	21-03-2022	149.85	BSE	Close
2396	21-03-2022	149.75	NSE	Close
2397	18-03-2022	151.05	BSE	Close
2398	18-03-2022	149.75	NSE	Close
2399	17-03-2022	152.65	BSE	Close
2400	17-03-2022	152.60	NSE	Close
2401	16-03-2022	150.75	BSE	Close
2402	16-03-2022	151.75	NSE	Close
2403	15-03-2022	157.85	BSE	Close
2404	15-03-2022	158.00	NSE	Close
2405	14-03-2022	155.15	BSE	Close
2406	14-03-2022	154.85	NSE	Close
2407	11-03-2022	147.80	BSE	Close
2408	11-03-2022	148.05	NSE	Close
2409	10-03-2022	148.95	BSE	Close
2410	10-03-2022	148.75	NSE	Close
2411	09-03-2022	140.60	BSE	Close
2412	09-03-2022	141.05	NSE	Close
2413	08-03-2022	141.15	BSE	Close
2414	08-03-2022	141.50	NSE	Close
2415	07-03-2022	142.30	BSE	Close
2416	07-03-2022	142.35	NSE	Close
2417	04-03-2022	145.80	BSE	Close
2418	04-03-2022	145.95	NSE	Close
2419	03-03-2022	144.80	BSE	Close
2420	03-03-2022	144.35	NSE	Close
2421	02-03-2022	144.75	BSE	Close
2422	02-03-2022	144.40	NSE	Close
2423	01-03-2022	144.75	BSE	Close
2424	01-03-2022	144.40	NSE	Close
2425	28-02-2022	136.00	BSE	Close
2426	28-02-2022	136.20	NSE	Close
2427	25-02-2022	126.25	BSE	Close
2428	25-02-2022	125.75	NSE	Close
2429	24-02-2022	136.10	BSE	Close
2430	24-02-2022	137.05	NSE	Close
2431	23-02-2022	131.20	BSE	Close
2432	23-02-2022	129.30	NSE	Close
2433	22-02-2022	134.50	BSE	Close
2434	22-02-2022	134.05	NSE	Close
2435	21-02-2022	144.15	BSE	Close
2436	21-02-2022	144.80	NSE	Close
2437	18-02-2022	144.00	BSE	Close
2438	18-02-2022	144.70	NSE	Close
2439	17-02-2022	146.25	BSE	Close
2440	17-02-2022	146.35	NSE	Close
2441	16-02-2022	148.55	BSE	Close
2442	16-02-2022	148.65	NSE	Close
2443	15-02-2022	141.50	BSE	Close
2444	15-02-2022	141.25	NSE	Close
2445	14-02-2022	157.80	BSE	Close
2446	14-02-2022	157.45	NSE	Close
2447	11-02-2022	162.75	BSE	Close
2448	11-02-2022	162.85	NSE	Close
2449	10-02-2022	165.55	BSE	Close
2450	10-02-2022	165.80	NSE	Close
2451	09-02-2022	159.30	BSE	Close
2452	09-02-2022	159.45	NSE	Close
2453	08-02-2022	164.10	BSE	Close
2454	08-02-2022	164.05	NSE	Close
2455	07-02-2022	163.85	BSE	Close
2456	07-02-2022	163.90	NSE	Close
2457	04-02-2022	162.00	BSE	Close
2458	04-02-2022	162.15	NSE	Close
2459	03-02-2022	156.00	BSE	Close
2460	03-02-2022	156.00	NSE	Close
2461	02-02-2022	151.45	BSE	Close
2462	02-02-2022	151.00	NSE	Close
2463	01-02-2022	151.90	BSE	Close
2464	01-02-2022	152.00	NSE	Close
2465	31-01-2022	153.45	BSE	Close
2466	31-01-2022	154.10	NSE	Close
2467	28-01-2022	153.55	BSE	Close
2468	28-01-2022	153.55	NSE	Close
2469	27-01-2022	152.10	BSE	Close
2470	27-01-2022	151.90	NSE	Close
2471	26-01-2022	152.10	BSE	Close
2472	26-01-2022	151.90	NSE	Close
2473	25-01-2022	148.75	BSE	Close
2474	25-01-2022	148.85	NSE	Close
2475	24-01-2022	153.80	BSE	Close
2476	24-01-2022	153.90	NSE	Close
2477	21-01-2022	157.40	BSE	Close
2478	21-01-2022	156.25	NSE	Close
2479	20-01-2022	135.40	BSE	Close
2480	20-01-2022	135.45	NSE	Close
2481	19-01-2022	132.35	BSE	Close
2482	19-01-2022	131.65	NSE	Close
2483	18-01-2022	135.25	BSE	Close
2484	18-01-2022	135.40	NSE	Close
2485	17-01-2022	134.05	BSE	Close
2486	17-01-2022	134.05	NSE	Close
2487	14-01-2022	132.20	BSE	Close
2488	14-01-2022	134.25	NSE	Close
2489	13-01-2022	132.20	BSE	Close
2490	13-01-2022	132.30	NSE	Close
2491	12-01-2022	130.75	BSE	Close
2492	12-01-2022	130.70	NSE	Close
2493	11-01-2022	132.65	BSE	Close
2494	11-01-2022	132.70	NSE	Close
2495	10-01-2022	132.60	BSE	Close
2496	10-01-2022	132.60	NSE	Close
2497	07-01-2022	134.85	BSE	Close
2498	07-01-2022	134.55	NSE	Close
2499	06-01-2022	134.60	BSE	Close
2500	06-01-2022	134.85	NSE	Close
2501	05-01-2022	141.10	BSE	Close
2502	05-01-2022	141.05	NSE	Close
2503	04-01-2022	129.05	BSE	Close
2504	04-01-2022	129.05	NSE	Close
2505	03-01-2022	135.00	BSE	Close
2506	03-01-2022	135.00	NSE	Close
2507	31-12-2021	137.75	BSE	Close
2508	31-12-2021	719.25	NSE	Close
2509	30-12-2021	719.80	BSE	Close
2510	30-12-2021	719.25	NSE	Close
2511	29-12-2021	691.60	BSE	Close
2512	29-12-2021	693.15	NSE	Close
2513	28-12-2021	693.35	BSE	Close
2514	28-12-2021	694.20	NSE	Close
2515	27-12-2021	666.10	BSE	Close
2516	27-12-2021	666.55	NSE	Close
2517	24-12-2021	644.55	BSE	Close
2518	24-12-2021	644.80	NSE	Close
2519	23-12-2021	616.80	BSE	Close
2520	23-12-2021	616.75	NSE	Close
2521	22-12-2021	591.90	BSE	Close
2522	22-12-2021	592.20	NSE	Close
2523	21-12-2021	588.75	BSE	Close
2524	21-12-2021	589.45	NSE	Close
2525	20-12-2021	601.85	BSE	Close
2526	20-12-2021	601.55	NSE	Close
2527	17-12-2021	609.40	BSE	Close
2528	17-12-2021	610.60	NSE	Close
2529	16-12-2021	617.15	BSE	Close
2530	16-12-2021	615.65	NSE	Close
2531	15-12-2021	582.10	BSE	Close
2532	15-12-2021	583.25	NSE	Close
2533	14-12-2021	571.75	BSE	Close
2534	14-12-2021	571.60	NSE	Close
2535	13-12-2021	565.35	BSE	Close
2536	13-12-2021	569.40	NSE	Close
2537	10-12-2021	573.15	BSE	Close
2538	10-12-2021	572.75	NSE	Close
2539	09-12-2021	565.15	BSE	Close
2540	09-12-2021	564.70	NSE	Close
2541	08-12-2021	569.00	BSE	Close
2542	08-12-2021	569.45	NSE	Close
2543	07-12-2021	567.00	BSE	Close
2544	07-12-2021	566.90	NSE	Close
2545	06-12-2021	578.65	BSE	Close
2546	06-12-2021	578.40	NSE	Close
2547	03-12-2021	583.80	BSE	Close
2548	03-12-2021	583.10	NSE	Close
2549	02-12-2021	585.00	BSE	Close
2550	02-12-2021	585.75	NSE	Close
2551	01-12-2021	591.35	BSE	Close
2552	01-12-2021	591.60	NSE	Close
2553	30-11-2021	587.40	BSE	Close
2554	30-11-2021	588.00	NSE	Close
2555	29-11-2021	614.00	BSE	Close
2556	29-11-2021	611.15	NSE	Close
2557	26-11-2021	624.75	BSE	Close
2558	26-11-2021	623.90	NSE	Close
2559	25-11-2021	620.85	BSE	Close
2560	25-11-2021	623.95	NSE	Close
2561	24-11-2021	620.70	BSE	Close
2562	24-11-2021	619.60	NSE	Close
2563	23-11-2021	602.85	BSE	Close
2564	23-11-2021	604.40	NSE	Close
2565	22-11-2021	625.05	BSE	Close
2566	22-11-2021	621.55	NSE	Close
2567	19-11-2021	625.05	BSE	Close
2568	19-11-2021	621.55	NSE	Close
2569	18-11-2021	633.55	BSE	Close
2570	18-11-2021	633.10	NSE	Close
2571	17-11-2021	648.15	BSE	Close
2572	17-11-2021	648.95	NSE	Close
2573	16-11-2021	650.85	BSE	Close
2574	16-11-2021	650.65	NSE	Close
2575	15-11-2021	669.60	BSE	Close
2576	15-11-2021	669.05	NSE	Close
2577	12-11-2021	693.45	BSE	Close
2578	12-11-2021	693.05	NSE	Close
2579	11-11-2021	693.40	BSE	Close
2580	11-11-2021	692.15	NSE	Close
2581	10-11-2021	679.50	BSE	Close
2582	10-11-2021	680.55	NSE	Close
2583	09-11-2021	675.30	BSE	Close
2584	09-11-2021	673.80	NSE	Close
2585	08-11-2021	642.75	BSE	Close
2586	08-11-2021	642.90	NSE	Close
2587	05-11-2021	644.20	BSE	Close
2588	05-11-2021	642.90	NSE	Close
2589	04-11-2021	643.70	BSE	Close
2590	04-11-2021	643.40	NSE	Close
2591	03-11-2021	645.35	BSE	Close
2592	03-11-2021	646.05	NSE	Close
2593	02-11-2021	642.00	BSE	Close
2594	02-11-2021	642.35	NSE	Close
2595	01-11-2021	634.20	BSE	Close
2596	01-11-2021	636.75	NSE	Close
2597	29-10-2021	643.10	BSE	Close
2598	29-10-2021	643.50	NSE	Close
2599	28-10-2021	658.95	BSE	Close
2600	28-10-2021	657.90	NSE	Close
2601	27-10-2021	654.10	BSE	Close
2602	27-10-2021	654.25	NSE	Close
2603	26-10-2021	647.15	BSE	Close
2604	26-10-2021	647.25	NSE	Close
2605	25-10-2021	669.60	BSE	Close
2606	25-10-2021	669.10	NSE	Close
2607	22-10-2021	656.75	BSE	Close
2608	22-10-2021	656.55	NSE	Close
2609	21-10-2021	641.80	BSE	Close
2610	21-10-2021	641.95	NSE	Close
2611	20-10-2021	668.60	BSE	Close
2612	20-10-2021	670.00	NSE	Close
2613	19-10-2021	677.70	BSE	Close
2614	19-10-2021	677.15	NSE	Close
2615	18-10-2021	666.05	BSE	Close
2616	18-10-2021	667.85	NSE	Close
2617	15-10-2021	666.05	BSE	Close
2618	15-10-2021	667.85	NSE	Close
2619	14-10-2021	668.65	BSE	Close
2620	14-10-2021	669.00	NSE	Close
2621	13-10-2021	670.95	BSE	Close
2622	13-10-2021	669.15	NSE	Close
2623	12-10-2021	675.75	BSE	Close
2624	12-10-2021	677.50	NSE	Close
2625	11-10-2021	680.30	BSE	Close
2626	11-10-2021	679.80	NSE	Close
2627	08-10-2021	667.00	BSE	Close
2628	08-10-2021	665.60	NSE	Close
2629	07-10-2021	661.90	BSE	Close
2630	07-10-2021	662.00	NSE	Close
2631	06-10-2021	667.00	BSE	Close
2632	06-10-2021	667.35	NSE	Close
2633	05-10-2021	662.35	BSE	Close
2634	05-10-2021	660.90	NSE	Close
2635	04-10-2021	624.10	BSE	Close
2636	04-10-2021	632.20	NSE	Close
2637	01-10-2021	616.90	BSE	Close
2638	01-10-2021	616.25	NSE	Close
2639	30-09-2021	627.60	BSE	Close
2640	30-09-2021	628.50	NSE	Close
2641	29-09-2021	612.20	BSE	Close
2642	29-09-2021	612.45	NSE	Close
2643	28-09-2021	624.15	BSE	Close
2644	28-09-2021	624.10	NSE	Close
2645	27-09-2021	584.65	BSE	Close
2646	27-09-2021	585.10	NSE	Close
2647	24-09-2021	570.30	BSE	Close
2648	24-09-2021	574.35	NSE	Close
2649	23-09-2021	572.45	BSE	Close
2650	23-09-2021	572.40	NSE	Close
2651	22-09-2021	555.30	BSE	Close
2652	22-09-2021	559.00	NSE	Close
2653	21-09-2021	543.15	BSE	Close
2654	21-09-2021	543.65	NSE	Close
2655	20-09-2021	568.90	BSE	Close
2656	20-09-2021	567.65	NSE	Close
2657	17-09-2021	565.55	BSE	Close
2658	17-09-2021	566.10	NSE	Close
2659	16-09-2021	568.05	BSE	Close
2660	16-09-2021	568.55	NSE	Close
2661	15-09-2021	596.45	BSE	Close
2662	15-09-2021	595.00	NSE	Close
2663	14-09-2021	567.15	BSE	Close
2664	14-09-2021	566.75	NSE	Close
2665	13-09-2021	541.55	BSE	Close
2666	13-09-2021	543.55	NSE	Close
2667	10-09-2021	541.55	BSE	Close
2668	10-09-2021	543.55	NSE	Close
2669	09-09-2021	532.40	BSE	Close
2670	09-09-2021	533.75	NSE	Close
2671	08-09-2021	529.35	BSE	Close
2672	08-09-2021	531.45	NSE	Close
2673	07-09-2021	535.00	BSE	Close
2674	07-09-2021	531.05	NSE	Close
2675	06-09-2021	530.25	BSE	Close
2676	06-09-2021	530.50	NSE	Close
2677	03-09-2021	527.80	BSE	Close
2678	03-09-2021	527.60	NSE	Close
2679	02-09-2021	524.25	BSE	Close
2680	02-09-2021	525.10	NSE	Close
2681	01-09-2021	526.10	BSE	Close
2682	01-09-2021	526.25	NSE	Close
2683	31-08-2021	528.80	BSE	Close
2684	31-08-2021	528.35	NSE	Close
2685	30-08-2021	523.50	BSE	Close
2686	30-08-2021	524.20	NSE	Close
2687	27-08-2021	526.60	BSE	Close
2688	27-08-2021	526.40	NSE	Close
2689	26-08-2021	518.65	BSE	Close
2690	26-08-2021	519.80	NSE	Close
2691	25-08-2021	512.25	BSE	Close
2692	25-08-2021	512.35	NSE	Close
2693	24-08-2021	505.95	BSE	Close
2694	24-08-2021	499.10	NSE	Close
2695	23-08-2021	531.20	BSE	Close
2696	23-08-2021	530.70	NSE	Close
2697	20-08-2021	549.40	BSE	Close
2698	20-08-2021	549.60	NSE	Close
2699	19-08-2021	549.40	BSE	Close
2700	19-08-2021	549.60	NSE	Close
2701	18-08-2021	560.70	BSE	Close
2702	18-08-2021	561.80	NSE	Close
2703	17-08-2021	562.95	BSE	Close
2704	17-08-2021	563.20	NSE	Close
2705	16-08-2021	566.25	BSE	Close
2706	16-08-2021	566.90	NSE	Close
2707	13-08-2021	564.10	BSE	Close
2708	13-08-2021	562.45	NSE	Close
2709	12-08-2021	554.15	BSE	Close
2710	12-08-2021	552.20	NSE	Close
2711	11-08-2021	535.00	BSE	Close
2712	11-08-2021	535.85	NSE	Close
2713	10-08-2021	552.25	BSE	Close
2714	10-08-2021	552.55	NSE	Close
2715	09-08-2021	566.55	BSE	Close
2716	09-08-2021	566.30	NSE	Close
2717	06-08-2021	547.00	BSE	Close
2718	06-08-2021	548.00	NSE	Close
2719	05-08-2021	555.00	BSE	Close
2720	05-08-2021	558.00	NSE	Close
2721	04-08-2021	575.45	BSE	Close
2722	04-08-2021	575.95	NSE	Close
2723	03-08-2021	557.80	BSE	Close
2724	03-08-2021	558.65	NSE	Close
2725	02-08-2021	562.10	BSE	Close
2726	02-08-2021	561.90	NSE	Close
2727	30-07-2021	572.70	BSE	Close
2728	30-07-2021	572.25	NSE	Close
2729	29-07-2021	553.85	BSE	Close
2730	29-07-2021	553.60	NSE	Close
2731	28-07-2021	563.25	BSE	Close
2732	28-07-2021	563.75	NSE	Close
2733	27-07-2021	547.15	BSE	Close
2734	27-07-2021	546.30	NSE	Close
2735	26-07-2021	539.65	BSE	Close
2736	26-07-2021	540.35	NSE	Close
2737	23-07-2021	539.30	BSE	Close
2738	23-07-2021	539.05	NSE	Close
2739	22-07-2021	536.35	BSE	Close
2740	22-07-2021	535.55	NSE	Close
2741	21-07-2021	536.35	BSE	Close
2742	21-07-2021	535.55	NSE	Close
2743	20-07-2021	550.05	BSE	Close
2744	20-07-2021	550.90	NSE	Close
2745	19-07-2021	547.90	BSE	Close
2746	19-07-2021	547.15	NSE	Close
2747	16-07-2021	557.25	BSE	Close
2748	16-07-2021	558.35	NSE	Close
2749	15-07-2021	552.10	BSE	Close
2750	15-07-2021	551.85	NSE	Close
2751	14-07-2021	560.35	BSE	Close
2752	14-07-2021	560.95	NSE	Close
2753	13-07-2021	558.40	BSE	Close
2754	13-07-2021	558.40	NSE	Close
2755	12-07-2021	569.45	BSE	Close
2756	12-07-2021	567.45	NSE	Close
2757	09-07-2021	550.45	BSE	Close
2758	09-07-2021	551.15	NSE	Close
2759	08-07-2021	542.05	BSE	Close
2760	08-07-2021	542.65	NSE	Close
2761	07-07-2021	552.05	BSE	Close
2762	07-07-2021	553.20	NSE	Close
2763	06-07-2021	572.55	BSE	Close
2764	06-07-2021	572.95	NSE	Close
2765	05-07-2021	591.15	BSE	Close
2766	05-07-2021	592.00	NSE	Close
2767	02-07-2021	555.90	BSE	Close
2768	02-07-2021	555.35	NSE	Close
2769	01-07-2021	597.65	BSE	Close
2770	01-07-2021	598.00	NSE	Close
2771	30-06-2021	611.85	BSE	Close
2772	30-06-2021	610.25	NSE	Close
2773	29-06-2021	557.50	BSE	Close
2774	29-06-2021	558.15	NSE	Close
2775	28-06-2021	497.65	BSE	Close
2776	28-06-2021	498.05	NSE	Close
2777	25-06-2021	485.00	BSE	Close
2778	25-06-2021	484.95	NSE	Close
2779	24-06-2021	435.75	BSE	Close
2780	24-06-2021	434.85	NSE	Close
2781	23-06-2021	430.15	BSE	Close
2782	23-06-2021	430.25	NSE	Close
2783	22-06-2021	431.20	BSE	Close
2784	22-06-2021	430.55	NSE	Close
2785	21-06-2021	430.75	BSE	Close
2786	21-06-2021	431.60	NSE	Close
2787	18-06-2021	442.90	BSE	Close
2788	18-06-2021	443.45	NSE	Close
2789	17-06-2021	441.75	BSE	Close
2790	17-06-2021	441.20	NSE	Close
2791	16-06-2021	434.30	BSE	Close
2792	16-06-2021	434.35	NSE	Close
2793	15-06-2021	433.40	BSE	Close
2794	15-06-2021	433.75	NSE	Close
2795	14-06-2021	437.90	BSE	Close
2796	14-06-2021	437.70	NSE	Close
2797	11-06-2021	439.35	BSE	Close
2798	11-06-2021	439.35	NSE	Close
2799	10-06-2021	438.55	BSE	Close
2800	10-06-2021	439.10	NSE	Close
2801	09-06-2021	447.15	BSE	Close
2802	09-06-2021	446.95	NSE	Close
2803	08-06-2021	449.10	BSE	Close
2804	08-06-2021	446.40	NSE	Close
2805	07-06-2021	420.90	BSE	Close
2806	07-06-2021	422.35	NSE	Close
2807	04-06-2021	423.10	BSE	Close
2808	04-06-2021	423.45	NSE	Close
2809	03-06-2021	420.00	BSE	Close
2810	03-06-2021	418.20	NSE	Close
2811	02-06-2021	408.80	BSE	Close
2812	02-06-2021	409.40	NSE	Close
2813	01-06-2021	413.40	BSE	Close
2814	01-06-2021	412.80	NSE	Close
2815	31-05-2021	413.30	BSE	Close
2816	31-05-2021	412.70	NSE	Close
2817	28-05-2021	407.25	BSE	Close
2818	28-05-2021	407.30	NSE	Close
2819	27-05-2021	412.15	BSE	Close
2820	27-05-2021	412.15	NSE	Close
2821	26-05-2021	411.90	BSE	Close
2822	26-05-2021	413.35	NSE	Close
2823	25-05-2021	410.00	BSE	Close
2824	25-05-2021	410.20	NSE	Close
2825	24-05-2021	418.15	BSE	Close
2826	24-05-2021	417.85	NSE	Close
2827	21-05-2021	419.35	BSE	Close
2828	21-05-2021	417.85	NSE	Close
2829	17-05-2021	429.05	BSE	Close
2830	17-05-2021	429.30	NSE	Close
2831	14-05-2021	420.20	BSE	Close
2832	14-05-2021	418.85	NSE	Close
2833	13-05-2021	428.85	BSE	Close
2834	13-05-2021	430.15	NSE	Close
2835	12-05-2021	434.50	BSE	Close
2836	12-05-2021	430.15	NSE	Close
2837	11-05-2021	441.35	BSE	Close
2838	11-05-2021	441.70	NSE	Close
2839	10-05-2021	448.85	BSE	Close
2840	10-05-2021	449.45	NSE	Close
2841	07-05-2021	427.35	BSE	Close
2842	07-05-2021	427.10	NSE	Close
2843	06-05-2021	424.10	BSE	Close
2844	06-05-2021	424.45	NSE	Close
2845	05-05-2021	426.40	BSE	Close
2846	05-05-2021	425.30	NSE	Close
2847	04-05-2021	412.50	BSE	Close
2848	04-05-2021	413.55	NSE	Close
2849	03-05-2021	445.85	BSE	Close
2850	03-05-2021	445.55	NSE	Close
2851	30-04-2021	386.10	BSE	Close
2852	30-04-2021	386.10	NSE	Close
2853	29-04-2021	374.40	BSE	Close
2854	29-04-2021	374.60	NSE	Close
2855	28-04-2021	362.80	BSE	Close
2856	28-04-2021	361.70	NSE	Close
2857	27-04-2021	340.00	BSE	Close
2858	27-04-2021	340.50	NSE	Close
2859	26-04-2021	341.00	BSE	Close
2860	26-04-2021	340.90	NSE	Close
2861	23-04-2021	331.50	BSE	Close
2862	23-04-2021	331.20	NSE	Close
2863	22-04-2021	337.35	BSE	Close
2864	22-04-2021	338.10	NSE	Close
2865	21-04-2021	322.00	BSE	Close
2866	21-04-2021	323.05	NSE	Close
2867	20-04-2021	322.00	BSE	Close
2868	20-04-2021	323.05	NSE	Close
2869	19-04-2021	325.55	BSE	Close
2870	19-04-2021	324.90	NSE	Close
2871	16-04-2021	341.90	BSE	Close
2872	16-04-2021	342.65	NSE	Close
2873	15-04-2021	325.75	BSE	Close
2874	15-04-2021	325.75	NSE	Close
2875	14-04-2021	313.95	BSE	Close
2876	14-04-2021	314.15	NSE	Close
2877	13-04-2021	314.30	BSE	Close
2878	13-04-2021	314.15	NSE	Close
2879	12-04-2021	298.45	BSE	Close
2880	12-04-2021	297.20	NSE	Close
2881	09-04-2021	318.95	BSE	Close
2882	09-04-2021	317.90	NSE	Close
2883	08-04-2021	313.00	BSE	Close
2884	08-04-2021	309.85	NSE	Close
2885	07-04-2021	302.10	BSE	Close
2886	07-04-2021	301.15	NSE	Close
2887	06-04-2021	301.50	BSE	Close
2888	06-04-2021	301.55	NSE	Close
2889	05-04-2021	299.05	BSE	Close
2890	05-04-2021	298.55	NSE	Close
2891	02-04-2021	304.60	BSE	Close
2892	02-04-2021	304.05	NSE	Close
2893	01-04-2021	304.60	BSE	Close
2894	01-04-2021	304.05	NSE	Close
2895	31-03-2021	289.00	BSE	Close
2896	31-03-2021	290.85	NSE	Close
2897	30-03-2021	295.00	BSE	Close
2898	30-03-2021	293.70	NSE	Close
2899	29-03-2021	294.70	BSE	Close
2900	29-03-2021	294.40	NSE	Close
2901	26-03-2021	294.25	BSE	Close
2902	26-03-2021	294.40	NSE	Close
2903	25-03-2021	295.35	BSE	Close
2904	25-03-2021	294.90	NSE	Close
2905	24-03-2021	300.05	BSE	Close
2906	24-03-2021	299.90	NSE	Close
2907	23-03-2021	300.50	BSE	Close
2908	23-03-2021	301.30	NSE	Close
2909	22-03-2021	305.45	BSE	Close
2910	22-03-2021	304.95	NSE	Close
2911	19-03-2021	299.20	BSE	Close
2912	19-03-2021	298.45	NSE	Close
2913	18-03-2021	299.00	BSE	Close
2914	18-03-2021	298.50	NSE	Close
2915	17-03-2021	304.15	BSE	Close
2916	17-03-2021	303.45	NSE	Close
2917	16-03-2021	312.00	BSE	Close
2918	16-03-2021	312.10	NSE	Close
2919	15-03-2021	313.65	BSE	Close
2920	15-03-2021	311.80	NSE	Close
2921	12-03-2021	313.95	BSE	Close
2922	12-03-2021	313.60	NSE	Close
2923	11-03-2021	317.55	BSE	Close
2924	11-03-2021	318.20	NSE	Close
2925	10-03-2021	319.15	BSE	Close
2926	10-03-2021	318.20	NSE	Close
2927	09-03-2021	320.75	BSE	Close
2928	09-03-2021	321.75	NSE	Close
2929	08-03-2021	321.10	BSE	Close
2930	08-03-2021	320.45	NSE	Close
2931	05-03-2021	318.50	BSE	Close
2932	05-03-2021	320.65	NSE	Close
2933	04-03-2021	331.10	BSE	Close
2934	04-03-2021	332.05	NSE	Close
2935	03-03-2021	324.60	BSE	Close
2936	03-03-2021	324.95	NSE	Close
2937	02-03-2021	312.95	BSE	Close
2938	02-03-2021	310.20	NSE	Close
2939	01-03-2021	302.70	BSE	Close
2940	01-03-2021	303.60	NSE	Close
2941	26-02-2021	0.00	BSE	Close
2942	26-02-2021	302.10	NSE	Close
2943	25-02-2021	308.25	BSE	Close
2944	25-02-2021	307.45	NSE	Close
2945	24-02-2021	304.00	BSE	Close
2946	24-02-2021	304.15	NSE	Close
2947	23-02-2021	299.15	BSE	Close
2948	23-02-2021	299.75	NSE	Close
2949	22-02-2021	286.55	BSE	Close
2950	22-02-2021	286.55	NSE	Close
2951	19-02-2021	292.30	BSE	Close
2952	19-02-2021	290.85	NSE	Close
2953	18-02-2021	300.50	BSE	Close
2954	18-02-2021	300.55	NSE	Close
2955	17-02-2021	290.25	BSE	Close
2956	17-02-2021	290.40	NSE	Close
2957	16-02-2021	294.40	BSE	Close
2958	16-02-2021	291.25	NSE	Close
2959	15-02-2021	290.55	BSE	Close
2960	15-02-2021	291.70	NSE	Close
2961	12-02-2021	308.50	BSE	Close
2962	12-02-2021	308.90	NSE	Close
2963	11-02-2021	313.65	BSE	Close
2964	11-02-2021	313.95	NSE	Close
2965	10-02-2021	313.00	BSE	Close
2966	10-02-2021	313.00	NSE	Close
2967	09-02-2021	312.00	BSE	Close
2968	09-02-2021	311.25	NSE	Close
2969	08-02-2021	307.70	BSE	Close
2970	08-02-2021	308.15	NSE	Close
2971	05-02-2021	308.75	BSE	Close
2972	05-02-2021	308.85	NSE	Close
2973	04-02-2021	318.40	BSE	Close
2974	04-02-2021	318.85	NSE	Close
2975	03-02-2021	318.35	BSE	Close
2976	03-02-2021	317.65	NSE	Close
2977	02-02-2021	318.25	BSE	Close
2978	02-02-2021	317.70	NSE	Close
2979	01-02-2021	315.75	BSE	Close
2980	01-02-2021	316.50	NSE	Close
2981	29-01-2021	311.35	BSE	Close
2982	29-01-2021	309.60	NSE	Close
2983	28-01-2021	315.00	BSE	Close
2984	28-01-2021	315.95	NSE	Close
2985	27-01-2021	319.00	BSE	Close
2986	27-01-2021	317.60	NSE	Close
2987	26-01-2021	319.75	BSE	Close
2988	26-01-2021	319.65	NSE	Close
2989	25-01-2021	319.75	BSE	Close
2990	25-01-2021	319.65	NSE	Close
2991	22-01-2021	324.95	BSE	Close
2992	22-01-2021	323.50	NSE	Close
2993	21-01-2021	323.50	BSE	Close
2994	21-01-2021	323.10	NSE	Close
2995	20-01-2021	325.95	BSE	Close
2996	20-01-2021	326.55	NSE	Close
2997	19-01-2021	326.00	BSE	Close
2998	19-01-2021	326.00	NSE	Close
2999	18-01-2021	320.65	BSE	Close
3000	18-01-2021	321.75	NSE	Close
3001	15-01-2021	330.00	BSE	Close
3002	15-01-2021	331.20	NSE	Close
3003	14-01-2021	340.55	BSE	Close
3004	14-01-2021	341.05	NSE	Close
3005	13-01-2021	344.75	BSE	Close
3006	13-01-2021	346.30	NSE	Close
3007	12-01-2021	344.05	BSE	Close
3008	12-01-2021	343.40	NSE	Close
3009	11-01-2021	323.00	BSE	Close
3010	11-01-2021	324.05	NSE	Close
3011	08-01-2021	327.70	BSE	Close
3012	08-01-2021	327.55	NSE	Close
3013	07-01-2021	331.00	BSE	Close
3014	07-01-2021	331.85	NSE	Close
3015	06-01-2021	333.00	BSE	Close
3016	06-01-2021	331.50	NSE	Close
3017	05-01-2021	324.05	BSE	Close
3018	05-01-2021	321.25	NSE	Close
3019	04-01-2021	0.00	BSE	Close
3020	04-01-2021	0.00	NSE	Close
3021	01-01-2021	0.00	BSE	Close
3022	01-01-2021	0.00	NSE	Close
3023	31-12-2020	0.00	BSE	Close
3024	31-12-2020	0.00	NSE	Close
3025	30-12-2020	0.00	BSE	Close
3026	30-12-2020	0.00	NSE	Close
3027	29-12-2020	0.00	BSE	Close
3028	29-12-2020	0.00	NSE	Close
3029	28-12-2020	0.00	BSE	Close
3030	28-12-2020	0.00	NSE	Close
3031	25-12-2020	0.00	BSE	Close
3032	25-12-2020	0.00	NSE	Close
3033	24-12-2020	0.00	BSE	Close
3034	24-12-2020	0.00	NSE	Close
3035	23-12-2020	0.00	BSE	Close
3036	23-12-2020	0.00	NSE	Close
3037	22-12-2020	0.00	BSE	Close
3038	22-12-2020	0.00	NSE	Close
3039	21-12-2020	308.00	BSE	Close
3040	21-12-2020	306.55	NSE	Close
3041	18-12-2020	336.00	BSE	Close
3042	18-12-2020	335.05	NSE	Close
3043	17-12-2020	330.05	BSE	Close
3044	17-12-2020	329.20	NSE	Close
3045	16-12-2020	332.10	BSE	Close
3046	16-12-2020	332.65	NSE	Close
3047	15-12-2020	339.25	BSE	Close
3048	15-12-2020	338.95	NSE	Close
3049	14-12-2020	319.90	BSE	Close
3050	14-12-2020	319.25	NSE	Close
3051	11-12-2020	313.90	BSE	Close
3052	11-12-2020	312.10	NSE	Close
3053	10-12-2020	311.00	BSE	Close
3054	10-12-2020	310.85	NSE	Close
3055	09-12-2020	312.00	BSE	Close
3056	09-12-2020	310.15	NSE	Close
3057	08-12-2020	299.80	BSE	Close
3058	08-12-2020	298.90	NSE	Close
3059	07-12-2020	306.20	BSE	Close
3060	07-12-2020	305.65	NSE	Close
3061	04-12-2020	299.30	BSE	Close
3062	04-12-2020	299.85	NSE	Close
3063	03-12-2020	299.30	BSE	Close
3064	03-12-2020	300.55	NSE	Close
3065	02-12-2020	293.00	BSE	Close
3066	02-12-2020	294.95	NSE	Close
3067	01-12-2020	296.20	BSE	Close
3068	01-12-2020	296.30	NSE	Close
3069	30-11-2020	294.35	BSE	Close
3070	30-11-2020	294.30	NSE	Close
3071	27-11-2020	294.35	BSE	Close
3072	27-11-2020	294.30	NSE	Close
3073	26-11-2020	297.80	BSE	Close
3074	26-11-2020	298.90	NSE	Close
3075	25-11-2020	287.55	BSE	Close
3076	25-11-2020	287.85	NSE	Close
3077	24-11-2020	293.70	BSE	Close
3078	24-11-2020	292.80	NSE	Close
3079	23-11-2020	285.55	BSE	Close
3080	23-11-2020	286.75	NSE	Close
3081	20-11-2020	284.85	BSE	Close
3082	20-11-2020	285.60	NSE	Close
3083	19-11-2020	281.55	BSE	Close
3084	19-11-2020	281.95	NSE	Close
3085	18-11-2020	283.45	BSE	Close
3086	18-11-2020	284.55	NSE	Close
3087	17-11-2020	285.30	BSE	Close
3088	17-11-2020	286.00	NSE	Close
3089	16-11-2020	285.15	BSE	Close
3090	16-11-2020	285.35	NSE	Close
3091	13-11-2020	282.55	BSE	Close
3092	13-11-2020	282.10	NSE	Close
3093	12-11-2020	280.50	BSE	Close
3094	12-11-2020	280.35	NSE	Close
3095	11-11-2020	284.35	BSE	Close
3096	11-11-2020	285.75	NSE	Close
3097	10-11-2020	295.15	BSE	Close
3098	10-11-2020	295.50	NSE	Close
3099	09-11-2020	304.20	BSE	Close
3100	09-11-2020	301.65	NSE	Close
3101	06-11-2020	287.35	BSE	Close
3102	06-11-2020	287.80	NSE	Close
3103	05-11-2020	274.75	BSE	Close
3104	05-11-2020	274.05	NSE	Close
3105	04-11-2020	274.20	BSE	Close
3106	04-11-2020	273.10	NSE	Close
3107	03-11-2020	271.70	BSE	Close
3108	03-11-2020	271.85	NSE	Close
3109	02-11-2020	275.90	BSE	Close
3110	02-11-2020	274.85	NSE	Close
3111	30-10-2020	284.40	BSE	Close
3112	30-10-2020	281.10	NSE	Close
3113	29-10-2020	274.35	BSE	Close
3114	29-10-2020	275.25	NSE	Close
3115	28-10-2020	283.00	BSE	Close
3116	28-10-2020	281.75	NSE	Close
3117	27-10-2020	280.60	BSE	Close
3118	27-10-2020	280.65	NSE	Close
3119	26-10-2020	286.00	BSE	Close
3120	26-10-2020	285.30	NSE	Close
3121	23-10-2020	284.00	BSE	Close
3122	23-10-2020	285.25	NSE	Close
3123	22-10-2020	284.00	BSE	Close
3124	22-10-2020	284.90	NSE	Close
3125	21-10-2020	285.80	BSE	Close
3126	21-10-2020	286.45	NSE	Close
3127	20-10-2020	285.80	BSE	Close
3128	20-10-2020	286.65	NSE	Close
3129	19-10-2020	283.10	BSE	Close
3130	19-10-2020	283.75	NSE	Close
3131	16-10-2020	285.10	BSE	Close
3132	16-10-2020	284.65	NSE	Close
3133	15-10-2020	286.15	BSE	Close
3134	15-10-2020	284.30	NSE	Close
3135	14-10-2020	290.60	BSE	Close
3136	14-10-2020	289.05	NSE	Close
3137	13-10-2020	297.00	BSE	Close
3138	13-10-2020	291.70	NSE	Close
3139	12-10-2020	290.70	BSE	Close
3140	12-10-2020	288.90	NSE	Close
3141	09-10-2020	291.40	BSE	Close
3142	09-10-2020	291.65	NSE	Close
3143	08-10-2020	291.80	BSE	Close
3144	08-10-2020	292.55	NSE	Close
3145	07-10-2020	292.20	BSE	Close
3146	07-10-2020	293.15	NSE	Close
3147	06-10-2020	296.10	BSE	Close
3148	06-10-2020	296.20	NSE	Close
3149	05-10-2020	291.60	BSE	Close
3150	05-10-2020	292.65	NSE	Close
3151	02-10-2020	298.70	BSE	Close
3152	02-10-2020	298.40	NSE	Close
3153	01-10-2020	303.75	BSE	Close
3154	01-10-2020	298.40	NSE	Close
3155	30-09-2020	299.70	BSE	Close
3156	30-09-2020	299.30	NSE	Close
3157	29-09-2020	304.00	BSE	Close
3158	29-09-2020	304.05	NSE	Close
3159	28-09-2020	308.70	BSE	Close
3160	28-09-2020	307.70	NSE	Close
3161	25-09-2020	303.70	BSE	Close
3162	25-09-2020	301.95	NSE	Close
3163	24-09-2020	292.80	BSE	Close
3164	24-09-2020	293.60	NSE	Close
3165	23-09-2020	304.00	BSE	Close
3166	23-09-2020	304.90	NSE	Close
3167	22-09-2020	293.10	BSE	Close
3168	22-09-2020	292.95	NSE	Close
3169	21-09-2020	301.30	BSE	Close
3170	21-09-2020	300.05	NSE	Close
3171	18-09-2020	305.70	BSE	Close
3172	18-09-2020	307.10	NSE	Close
3173	17-09-2020	308.50	BSE	Close
3174	17-09-2020	308.15	NSE	Close
3175	16-09-2020	316.55	BSE	Close
3176	16-09-2020	316.35	NSE	Close
3177	15-09-2020	320.00	BSE	Close
3178	15-09-2020	320.30	NSE	Close
3179	14-09-2020	312.70	BSE	Close
3180	14-09-2020	312.70	NSE	Close
3181	11-09-2020	301.20	BSE	Close
3182	11-09-2020	301.05	NSE	Close
3183	10-09-2020	306.00	BSE	Close
3184	10-09-2020	307.05	NSE	Close
3185	09-09-2020	308.65	BSE	Close
3186	09-09-2020	303.45	NSE	Close
3187	08-09-2020	297.80	BSE	Close
3188	08-09-2020	298.30	NSE	Close
3189	07-09-2020	301.00	BSE	Close
3190	07-09-2020	300.55	NSE	Close
3191	04-09-2020	308.85	BSE	Close
3192	04-09-2020	306.95	NSE	Close
3193	03-09-2020	311.60	BSE	Close
3194	03-09-2020	312.50	NSE	Close
3195	02-09-2020	312.00	BSE	Close
3196	02-09-2020	305.00	NSE	Close
3197	01-09-2020	305.85	BSE	Close
3198	01-09-2020	304.90	NSE	Close
3199	31-08-2020	301.00	BSE	Close
3200	31-08-2020	301.55	NSE	Close
3201	28-08-2020	321.05	BSE	Close
3202	28-08-2020	321.35	NSE	Close
3203	27-08-2020	316.15	BSE	Close
3204	27-08-2020	314.65	NSE	Close
3205	26-08-2020	322.00	BSE	Close
3206	26-08-2020	323.25	NSE	Close
3207	25-08-2020	323.05	NSE	Close
3208	25-08-2020	323.40	BSE	Close
3209	24-08-2020	327.20	BSE	Close
3210	24-08-2020	326.95	NSE	Close
3211	21-08-2020	330.50	BSE	Close
3212	21-08-2020	330.95	NSE	Close
3213	20-08-2020	328.40	NSE	Close
3214	20-08-2020	328.45	BSE	Close
3215	19-08-2020	328.00	NSE	Close
3216	19-08-2020	327.90	BSE	Close
3217	18-08-2020	328.35	NSE	Close
3218	18-08-2020	328.40	BSE	Close
3219	17-08-2020	312.90	NSE	Close
3220	17-08-2020	313.30	BSE	Close
3221	14-08-2020	309.55	NSE	Close
3222	14-08-2020	309.35	BSE	Close
3223	13-08-2020	317.70	NSE	Close
3224	13-08-2020	317.55	BSE	Close
3225	12-08-2020	341.15	NSE	Close
3226	12-08-2020	341.55	BSE	Close
3227	11-08-2020	340.25	NSE	Close
3228	11-08-2020	341.15	BSE	Close
3229	10-08-2020	346.20	NSE	Close
3230	10-08-2020	346.25	BSE	Close
3231	07-08-2020	334.85	NSE	Close
3232	07-08-2020	334.65	BSE	Close
3233	06-08-2020	330.75	NSE	Close
3234	06-08-2020	330.95	BSE	Close
3235	05-08-2020	330.45	NSE	Close
3236	05-08-2020	330.75	BSE	Close
3237	04-08-2020	333.60	NSE	Close
3238	04-08-2020	333.30	BSE	Close
3239	03-08-2020	338.50	NSE	Close
3240	03-08-2020	338.55	BSE	Close
3241	31-07-2020	329.45	NSE	Close
3242	31-07-2020	329.75	BSE	Close
3243	30-07-2020	341.70	NSE	Close
3244	30-07-2020	340.90	BSE	Close
3245	29-07-2020	341.65	NSE	Close
3246	29-07-2020	341.55	BSE	Close
3247	28-07-2020	306.35	NSE	Close
3248	28-07-2020	306.25	BSE	Close
3249	27-07-2020	291.00	NSE	Close
3250	27-07-2020	290.50	BSE	Close
3251	24-07-2020	298.55	NSE	Close
3252	24-07-2020	298.10	BSE	Close
3253	23-07-2020	304.65	NSE	Close
3254	23-07-2020	304.60	BSE	Close
3255	22-07-2020	307.75	NSE	Close
3256	22-07-2020	308.30	BSE	Close
3257	21-07-2020	295.45	NSE	Close
3258	21-07-2020	295.55	BSE	Close
3259	20-07-2020	301.25	NSE	Close
3260	20-07-2020	301.60	BSE	Close
3261	17-07-2020	306.30	NSE	Close
3262	17-07-2020	306.45	BSE	Close
3263	16-07-2020	309.20	NSE	Close
3264	16-07-2020	309.10	BSE	Close
3265	15-07-2020	279.30	NSE	Close
3266	15-07-2020	279.10	BSE	Close
3267	14-07-2020	291.70	NSE	Close
3268	14-07-2020	291.85	BSE	Close
3269	13-07-2020	266.05	NSE	Close
3270	13-07-2020	267.95	BSE	Close
3271	10-07-2020	255.70	NSE	Close
3272	10-07-2020	256.20	BSE	Close
3273	09-07-2020	260.60	NSE	Close
3274	09-07-2020	261.05	BSE	Close
3275	08-07-2020	255.05	NSE	Close
3276	07-07-2020	256.95	NSE	Close
3277	06-07-2020	257.35	NSE	Close
3278	03-07-2020	251.25	NSE	Close
3279	02-07-2020	255.75	NSE	Close
3280	01-07-2020	262.65	NSE	Close
3281	30-06-2020	259.40	NSE	Close
3282	29-06-2020	259.10	NSE	Close
3283	26-06-2020	262.45	NSE	Close
3284	25-06-2020	267.40	NSE	Close
3285	24-06-2020	263.20	NSE	Close
3286	23-06-2020	268.55	NSE	Close
3287	22-06-2020	267.05	NSE	Close
3288	19-06-2020	268.85	NSE	Close
3289	18-06-2020	263.45	NSE	Close
3290	17-06-2020	244.00	NSE	Close
3291	16-06-2020	244.65	NSE	Close
3292	15-06-2020	247.75	NSE	Close
3293	12-06-2020	255.50	NSE	Close
3294	11-06-2020	255.90	NSE	Close
3295	10-06-2020	259.30	NSE	Close
3296	09-06-2020	251.75	NSE	Close
3297	08-06-2020	256.85	NSE	Close
3298	05-06-2020	252.25	NSE	Close
3299	04-06-2020	226.05	NSE	Close
3300	03-06-2020	225.35	NSE	Close
3301	02-06-2020	224.10	NSE	Close
3302	01-06-2020	218.60	NSE	Close
3303	29-05-2020	216.80	NSE	Close
3304	28-05-2020	221.35	NSE	Close
3305	27-05-2020	215.50	NSE	Close
3306	26-05-2020	205.25	NSE	Close
3307	22-05-2020	202.70	NSE	Close
3308	21-05-2020	205.10	NSE	Close
3309	20-05-2020	203.40	NSE	Close
3310	19-05-2020	198.30	NSE	Close
3311	18-05-2020	200.40	NSE	Close
3312	15-05-2020	210.65	NSE	Close
3313	14-05-2020	213.80	NSE	Close
3314	13-05-2020	211.90	NSE	Close
3315	12-05-2020	217.50	NSE	Close
3316	11-05-2020	223.90	NSE	Close
3317	08-05-2020	233.95	NSE	Close
3318	07-05-2020	237.85	NSE	Close
3319	06-05-2020	242.45	NSE	Close
3320	05-05-2020	235.15	NSE	Close
3321	04-05-2020	242.25	NSE	Close
3322	30-04-2020	255.00	NSE	Close
3323	29-04-2020	245.90	NSE	Close
3324	28-04-2020	234.40	NSE	Close
3325	27-04-2020	223.25	NSE	Close
3326	24-04-2020	212.65	NSE	Close
3327	23-04-2020	211.35	NSE	Close
3328	22-04-2020	210.00	NSE	Close
3329	21-04-2020	211.40	NSE	Close
3330	20-04-2020	213.30	NSE	Close
3331	17-04-2020	207.10	NSE	Close
3332	16-04-2020	202.45	NSE	Close
3333	15-04-2020	193.55	NSE	Close
3334	13-04-2020	191.40	NSE	Close
3335	09-04-2020	201.35	NSE	Close
3336	08-04-2020	205.35	NSE	Close
3337	07-04-2020	203.30	NSE	Close
3338	03-04-2020	193.75	NSE	Close
3339	01-04-2020	187.50	NSE	Close
3340	31-03-2020	178.60	NSE	Close
3341	30-03-2020	170.10	NSE	Close
3342	27-03-2020	162.40	NSE	Close
3343	26-03-2020	148.55	NSE	Close
3344	25-03-2020	135.80	NSE	Close
3345	24-03-2020	125.55	NSE	Close
3346	23-03-2020	144.10	NSE	Close
3347	20-03-2020	175.25	NSE	Close
3348	19-03-2020	177.15	NSE	Close
3349	18-03-2020	203.10	NSE	Close
3350	17-03-2020	205.00	NSE	Close
3351	16-03-2020	203.70	NSE	Close
3352	13-03-2020	195.80	NSE	Close
3353	12-03-2020	200.70	NSE	Close
3354	11-03-2020	240.65	NSE	Close
3355	09-03-2020	237.10	NSE	Close
3356	06-03-2020	247.55	NSE	Close
3357	05-03-2020	251.35	NSE	Close
3358	04-03-2020	243.20	NSE	Close
3359	03-03-2020	253.70	NSE	Close
3360	02-03-2020	257.05	NSE	Close
3361	28-02-2020	259.20	NSE	Close
3362	27-02-2020	264.10	NSE	Close
3363	26-02-2020	267.35	NSE	Close
3364	25-02-2020	266.35	NSE	Close
3365	24-02-2020	269.50	NSE	Close
3366	20-02-2020	276.10	NSE	Close
3367	19-02-2020	276.20	NSE	Close
3368	18-02-2020	278.85	NSE	Close
3369	17-02-2020	279.60	NSE	Close
3370	14-02-2020	286.35	NSE	Close
3371	13-02-2020	293.35	NSE	Close
3372	12-02-2020	294.55	NSE	Close
3373	11-02-2020	286.55	NSE	Close
3374	10-02-2020	294.45	NSE	Close
3375	07-02-2020	311.25	NSE	Close
3376	06-02-2020	317.60	NSE	Close
3377	05-02-2020	302.20	NSE	Close
3378	04-02-2020	304.25	NSE	Close
3379	03-02-2020	308.95	NSE	Close
3380	01-02-2020	308.25	NSE	Close
3381	31-01-2020	319.45	NSE	Close
3382	30-01-2020	323.90	NSE	Close
3383	29-01-2020	334.85	NSE	Close
3384	28-01-2020	324.35	NSE	Close
3385	27-01-2020	337.85	NSE	Close
3386	24-01-2020	341.15	NSE	Close
3387	23-01-2020	341.80	NSE	Close
3388	22-01-2020	346.05	NSE	Close
3389	21-01-2020	343.60	NSE	Close
3390	20-01-2020	350.80	NSE	Close
3391	17-01-2020	355.90	NSE	Close
3392	16-01-2020	364.30	NSE	Close
3393	15-01-2020	357.50	NSE	Close
3394	14-01-2020	359.05	NSE	Close
3395	13-01-2020	335.75	NSE	Close
3396	10-01-2020	311.40	NSE	Close
3397	09-01-2020	310.60	NSE	Close
3398	08-01-2020	310.05	NSE	Close
3399	07-01-2020	308.80	NSE	Close
3400	06-01-2020	298.20	NSE	Close
3401	03-01-2020	309.00	NSE	Close
3402	02-01-2020	312.40	NSE	Close
3403	01-01-2020	317.20	NSE	Close
3404	31-12-2019	293.40	NSE	Close
3405	30-12-2019	291.20	NSE	Close
3406	27-12-2019	288.50	NSE	Close
3407	26-12-2019	284.10	NSE	Close
3408	24-12-2019	282.70	NSE	Close
3409	23-12-2019	284.50	NSE	Close
3410	20-12-2019	283.30	NSE	Close
3411	19-12-2019	287.25	NSE	Close
3412	18-12-2019	284.55	NSE	Close
3413	17-12-2019	284.85	NSE	Close
3414	16-12-2019	281.85	NSE	Close
3415	13-12-2019	282.20	NSE	Close
3416	12-12-2019	278.25	NSE	Close
3417	11-12-2019	277.55	NSE	Close
3418	10-12-2019	278.00	NSE	Close
3419	09-12-2019	278.75	NSE	Close
3420	06-12-2019	288.35	NSE	Close
3421	05-12-2019	292.15	NSE	Close
3422	04-12-2019	295.35	NSE	Close
3423	03-12-2019	290.00	NSE	Close
3424	02-12-2019	292.75	NSE	Close
3425	29-11-2019	292.50	NSE	Close
3426	28-11-2019	292.15	NSE	Close
3427	27-11-2019	292.10	NSE	Close
3428	26-11-2019	290.85	NSE	Close
3429	25-11-2019	293.05	NSE	Close
3430	22-11-2019	289.80	NSE	Close
3431	21-11-2019	289.45	NSE	Close
3432	20-11-2019	291.15	NSE	Close
3433	19-11-2019	290.95	NSE	Close
3434	18-11-2019	295.35	NSE	Close
3435	15-11-2019	286.60	NSE	Close
3436	14-11-2019	297.35	NSE	Close
3437	13-11-2019	302.15	NSE	Close
3438	11-11-2019	300.25	NSE	Close
3439	08-11-2019	290.10	NSE	Close
3440	07-11-2019	279.15	NSE	Close
3441	06-11-2019	283.35	NSE	Close
3442	05-11-2019	279.00	NSE	Close
3443	04-11-2019	280.30	NSE	Close
3444	01-11-2019	274.65	NSE	Close
3445	31-10-2019	269.30	NSE	Close
3446	30-10-2019	273.90	NSE	Close
3447	29-10-2019	268.60	NSE	Close
3448	27-10-2019	266.15	NSE	Close
3449	25-10-2019	264.25	NSE	Close
3450	24-10-2019	267.75	NSE	Close
3451	23-10-2019	267.85	NSE	Close
3452	22-10-2019	267.20	NSE	Close
3453	18-10-2019	262.25	NSE	Close
3454	17-10-2019	263.40	NSE	Close
3455	16-10-2019	259.95	NSE	Close
3456	15-10-2019	264.10	NSE	Close
3457	14-10-2019	265.05	NSE	Close
3458	11-10-2019	265.50	NSE	Close
3459	10-10-2019	262.75	NSE	Close
3460	09-10-2019	270.45	NSE	Close
3461	07-10-2019	268.55	NSE	Close
3462	04-10-2019	271.65	NSE	Close
3463	03-10-2019	270.50	NSE	Close
3464	01-10-2019	273.30	NSE	Close
3465	30-09-2019	283.80	NSE	Close
3466	27-09-2019	289.40	NSE	Close
3467	26-09-2019	300.20	NSE	Close
3468	25-09-2019	306.15	NSE	Close
3469	24-09-2019	308.10	NSE	Close
3470	23-09-2019	305.15	NSE	Close
3471	20-09-2019	303.65	NSE	Close
3472	19-09-2019	288.80	NSE	Close
3473	18-09-2019	298.10	NSE	Close
3474	17-09-2019	297.20	NSE	Close
3475	16-09-2019	307.20	NSE	Close
3476	13-09-2019	306.40	NSE	Close
3477	12-09-2019	307.00	NSE	Close
3478	11-09-2019	315.75	NSE	Close
3479	09-09-2019	292.30	NSE	Close
3480	06-09-2019	287.60	NSE	Close
3481	05-09-2019	288.25	NSE	Close
3482	04-09-2019	286.25	NSE	Close
3483	03-09-2019	283.00	NSE	Close
3484	30-08-2019	288.10	NSE	Close
3485	29-08-2019	291.30	NSE	Close
3486	28-08-2019	290.00	NSE	Close
3487	27-08-2019	290.80	NSE	Close
3488	26-08-2019	278.75	NSE	Close
3489	23-08-2019	273.30	NSE	Close
3490	22-08-2019	271.20	NSE	Close
3491	21-08-2019	275.20	NSE	Close
3492	20-08-2019	283.20	NSE	Close
3493	19-08-2019	286.45	NSE	Close
3494	16-08-2019	291.15	NSE	Close
3495	14-08-2019	295.90	NSE	Close
3496	13-08-2019	286.75	NSE	Close
3497	09-08-2019	283.30	NSE	Close
3498	08-08-2019	270.55	NSE	Close
3499	07-08-2019	268.40	NSE	Close
3500	06-08-2019	272.10	NSE	Close
3501	05-08-2019	264.35	NSE	Close
3502	02-08-2019	273.35	NSE	Close
3503	01-08-2019	263.05	NSE	Close
3504	31-07-2019	270.15	NSE	Close
3505	30-07-2019	275.20	NSE	Close
3506	29-07-2019	287.05	NSE	Close
3507	26-07-2019	283.05	NSE	Close
3508	25-07-2019	284.10	NSE	Close
3509	24-07-2019	285.65	NSE	Close
3510	23-07-2019	289.95	NSE	Close
3511	22-07-2019	287.20	NSE	Close
3512	19-07-2019	293.40	NSE	Close
3513	18-07-2019	293.00	NSE	Close
3514	17-07-2019	292.80	NSE	Close
3515	16-07-2019	300.50	NSE	Close
3516	15-07-2019	300.55	NSE	Close
3517	12-07-2019	311.10	NSE	Close
3518	11-07-2019	308.95	NSE	Close
3519	10-07-2019	309.80	NSE	Close
3520	09-07-2019	310.55	NSE	Close
3521	08-07-2019	309.90	NSE	Close
3522	05-07-2019	317.90	NSE	Close
3523	04-07-2019	321.65	NSE	Close
3524	03-07-2019	316.85	NSE	Close
3525	02-07-2019	315.95	NSE	Close
3526	01-07-2019	320.25	NSE	Close
3527	28-06-2019	318.80	NSE	Close
3528	27-06-2019	321.90	NSE	Close
3529	26-06-2019	321.10	NSE	Close
3530	25-06-2019	316.80	NSE	Close
3531	24-06-2019	325.10	NSE	Close
3532	21-06-2019	324.05	NSE	Close
3533	20-06-2019	319.35	NSE	Close
3534	19-06-2019	314.25	NSE	Close
3535	18-06-2019	322.05	NSE	Close
3536	17-06-2019	332.40	NSE	Close
3537	14-06-2019	335.25	NSE	Close
3538	13-06-2019	336.85	NSE	Close
3539	12-06-2019	342.05	NSE	Close
3540	11-06-2019	337.35	NSE	Close
3541	10-06-2019	338.60	NSE	Close
3542	07-06-2019	345.85	NSE	Close
3543	06-06-2019	348.05	NSE	Close
3544	04-06-2019	367.05	NSE	Close
3545	03-06-2019	379.65	NSE	Close
3546	31-05-2019	388.00	NSE	Close
3547	30-05-2019	391.55	NSE	Close
3548	29-05-2019	391.15	NSE	Close
3549	28-05-2019	401.85	NSE	Close
3550	27-05-2019	410.85	NSE	Close
3551	24-05-2019	382.35	NSE	Close
3552	23-05-2019	356.50	NSE	Close
3553	22-05-2019	365.35	NSE	Close
3554	21-05-2019	360.35	NSE	Close
3555	20-05-2019	346.25	NSE	Close
3556	17-05-2019	339.40	NSE	Close
3557	16-05-2019	337.65	NSE	Close
3558	15-05-2019	332.80	NSE	Close
3559	14-05-2019	333.25	NSE	Close
3560	13-05-2019	335.80	NSE	Close
3561	10-05-2019	342.40	NSE	Close
3562	09-05-2019	342.20	NSE	Close
3563	08-05-2019	333.40	NSE	Close
3564	07-05-2019	341.45	NSE	Close
3565	06-05-2019	342.10	NSE	Close
3566	03-05-2019	347.15	NSE	Close
3567	02-05-2019	346.75	NSE	Close
3568	30-04-2019	343.25	NSE	Close
3569	26-04-2019	351.00	NSE	Close
3570	25-04-2019	353.60	NSE	Close
3571	24-04-2019	350.60	NSE	Close
3572	23-04-2019	346.00	NSE	Close
3573	22-04-2019	342.60	NSE	Close
3574	18-04-2019	351.00	NSE	Close
3575	16-04-2019	355.40	NSE	Close
3576	15-04-2019	348.40	NSE	Close
3577	12-04-2019	350.55	NSE	Close
3578	11-04-2019	352.60	NSE	Close
3579	10-04-2019	350.65	NSE	Close
3580	09-04-2019	354.30	NSE	Close
3581	08-04-2019	355.95	NSE	Close
3582	05-04-2019	359.85	NSE	Close
3583	04-04-2019	352.40	NSE	Close
3584	03-04-2019	345.15	NSE	Close
3585	02-04-2019	348.05	NSE	Close
3586	01-04-2019	351.35	NSE	Close
3587	29-03-2019	350.25	NSE	Close
3588	28-03-2019	347.05	NSE	Close
3589	09-02-2017	262.90	BSE	Close
3590	09-02-2017	263.25	NSE	Close
3591	08-02-2017	264.90	BSE	Close
3592	08-02-2017	264.85	NSE	Close
3593	07-02-2017	269.50	BSE	Close
3594	07-02-2017	269.35	NSE	Close
3595	06-02-2017	271.60	BSE	Close
3596	06-02-2017	271.50	NSE	Close
3597	03-02-2017	247.60	BSE	Close
3598	03-02-2017	248.70	NSE	Close
3599	02-02-2017	241.50	BSE	Close
3600	02-02-2017	241.80	NSE	Close
3601	01-02-2017	232.65	BSE	Close
3602	01-02-2017	233.25	NSE	Close
3603	31-01-2017	229.20	BSE	Close
3604	31-01-2017	228.85	NSE	Close
3605	30-01-2017	228.55	BSE	Close
3606	30-01-2017	228.20	NSE	Close
3607	27-01-2017	228.55	BSE	Close
3608	27-01-2017	228.90	NSE	Close
3609	26-01-2017	225.50	BSE	Close
3610	26-01-2017	226.00	NSE	Close
3611	25-01-2017	225.50	BSE	Close
3612	25-01-2017	226.00	NSE	Close
3613	24-01-2017	225.90	BSE	Close
3614	24-01-2017	225.60	NSE	Close
3615	23-01-2017	220.90	BSE	Close
3616	23-01-2017	221.80	NSE	Close
3617	20-01-2017	223.85	BSE	Close
3618	20-01-2017	223.55	NSE	Close
3619	19-01-2017	229.10	BSE	Close
3620	19-01-2017	229.40	NSE	Close
3621	18-01-2017	232.05	BSE	Close
3622	18-01-2017	232.55	NSE	Close
3623	17-01-2017	229.20	BSE	Close
3624	17-01-2017	229.05	NSE	Close
3625	16-01-2017	229.10	BSE	Close
3626	16-01-2017	229.45	NSE	Close
3627	13-01-2017	232.80	BSE	Close
3628	13-01-2017	233.25	NSE	Close
3629	12-01-2017	229.15	BSE	Close
3630	12-01-2017	230.05	NSE	Close
3631	11-01-2017	233.10	BSE	Close
3632	11-01-2017	232.15	NSE	Close
3633	10-01-2017	236.15	BSE	Close
3634	10-01-2017	236.30	NSE	Close
3635	09-01-2017	230.50	BSE	Close
3636	09-01-2017	229.90	NSE	Close
3637	06-01-2017	225.15	BSE	Close
3638	06-01-2017	225.15	NSE	Close
3639	05-01-2017	224.65	BSE	Close
3640	05-01-2017	225.05	NSE	Close
3641	04-01-2017	223.05	BSE	Close
3642	04-01-2017	222.85	NSE	Close
3643	03-01-2017	225.25	BSE	Close
3644	03-01-2017	226.10	NSE	Close
3645	02-01-2017	224.40	BSE	Close
3646	02-01-2017	224.70	NSE	Close
3647	30-12-2016	210.20	BSE	Close
3648	30-12-2016	210.55	NSE	Close
3649	29-12-2016	203.80	BSE	Close
3650	29-12-2016	203.65	NSE	Close
3651	28-12-2016	204.45	BSE	Close
3652	28-12-2016	204.35	NSE	Close
3653	27-12-2016	203.55	BSE	Close
3654	27-12-2016	203.30	NSE	Close
3655	26-12-2016	200.25	BSE	Close
3656	26-12-2016	200.60	NSE	Close
3657	23-12-2016	206.15	BSE	Close
3658	23-12-2016	206.20	NSE	Close
3659	22-12-2016	200.00	BSE	Close
3660	22-12-2016	200.65	NSE	Close
3661	21-12-2016	205.55	BSE	Close
3662	21-12-2016	206.55	NSE	Close
3663	20-12-2016	206.00	BSE	Close
3664	20-12-2016	206.60	NSE	Close
3665	19-12-2016	207.40	BSE	Close
3666	19-12-2016	207.95	NSE	Close
3667	16-12-2016	208.55	BSE	Close
3668	16-12-2016	208.50	NSE	Close
3669	15-12-2016	208.25	BSE	Close
3670	15-12-2016	208.90	NSE	Close
3671	14-12-2016	209.70	BSE	Close
3672	14-12-2016	209.95	NSE	Close
3673	13-12-2016	211.20	BSE	Close
3674	13-12-2016	211.25	NSE	Close
3675	12-12-2016	210.40	BSE	Close
3676	12-12-2016	211.25	NSE	Close
3677	09-12-2016	210.85	BSE	Close
3678	09-12-2016	211.35	NSE	Close
3679	08-12-2016	212.80	BSE	Close
3680	08-12-2016	212.35	NSE	Close
3681	07-12-2016	212.80	BSE	Close
3682	07-12-2016	211.85	NSE	Close
3683	06-12-2016	212.20	BSE	Close
3684	06-12-2016	211.95	NSE	Close
3685	05-12-2016	213.10	BSE	Close
3686	05-12-2016	213.45	NSE	Close
3687	02-12-2016	209.45	BSE	Close
3688	02-12-2016	210.70	NSE	Close
3689	01-12-2016	215.65	BSE	Close
3690	01-12-2016	216.15	NSE	Close
3691	30-11-2016	213.40	BSE	Close
3692	30-11-2016	213.70	NSE	Close
3693	29-11-2016	211.00	BSE	Close
3694	29-11-2016	211.85	NSE	Close
3695	28-11-2016	205.60	BSE	Close
3696	28-11-2016	205.50	NSE	Close
3697	25-11-2016	208.60	BSE	Close
3698	25-11-2016	208.35	NSE	Close
3699	24-11-2016	207.90	BSE	Close
3700	24-11-2016	207.55	NSE	Close
3701	23-11-2016	212.30	BSE	Close
3702	23-11-2016	212.35	NSE	Close
3703	22-11-2016	202.25	BSE	Close
3704	22-11-2016	201.50	NSE	Close
3705	21-11-2016	200.25	BSE	Close
3706	21-11-2016	201.15	NSE	Close
3707	18-11-2016	207.35	BSE	Close
3708	18-11-2016	207.35	NSE	Close
3709	17-11-2016	198.70	BSE	Close
3710	17-11-2016	198.00	NSE	Close
3711	16-11-2016	205.10	BSE	Close
3712	16-11-2016	206.05	NSE	Close
3713	15-11-2016	204.95	BSE	Close
3714	15-11-2016	204.90	NSE	Close
3715	14-11-2016	225.60	BSE	Close
3716	14-11-2016	225.40	NSE	Close
3717	11-11-2016	225.60	BSE	Close
3718	11-11-2016	225.40	NSE	Close
3719	10-11-2016	234.55	BSE	Close
3720	10-11-2016	235.45	NSE	Close
3721	09-11-2016	224.10	BSE	Close
3722	09-11-2016	224.95	NSE	Close
3723	08-11-2016	237.80	BSE	Close
3724	08-11-2016	237.75	NSE	Close
3725	07-11-2016	241.75	BSE	Close
3726	07-11-2016	242.10	NSE	Close
3727	04-11-2016	233.80	BSE	Close
3728	04-11-2016	232.65	NSE	Close
3729	03-11-2016	242.75	BSE	Close
3730	03-11-2016	241.90	NSE	Close
3731	02-11-2016	252.05	BSE	Close
3732	02-11-2016	252.85	NSE	Close
3733	01-11-2016	253.65	BSE	Close
3734	01-11-2016	254.35	NSE	Close
3735	31-10-2016	235.55	BSE	Close
3736	31-10-2016	236.45	NSE	Close
3737	28-10-2016	235.55	BSE	Close
3738	28-10-2016	236.45	NSE	Close
3739	27-10-2016	227.80	BSE	Close
3740	27-10-2016	227.15	NSE	Close
3741	26-10-2016	229.65	BSE	Close
3742	26-10-2016	228.45	NSE	Close
3743	25-10-2016	229.10	BSE	Close
3744	25-10-2016	229.90	NSE	Close
3745	24-10-2016	230.85	BSE	Close
3746	24-10-2016	231.30	NSE	Close
3747	21-10-2016	226.00	BSE	Close
3748	21-10-2016	226.35	NSE	Close
3749	20-10-2016	222.10	BSE	Close
3750	20-10-2016	222.00	NSE	Close
3751	19-10-2016	223.80	BSE	Close
3752	19-10-2016	224.10	NSE	Close
3753	18-10-2016	219.15	BSE	Close
3754	18-10-2016	219.70	NSE	Close
3755	17-10-2016	214.75	BSE	Close
3756	17-10-2016	214.15	NSE	Close
3757	14-10-2016	214.10	BSE	Close
3758	14-10-2016	214.20	NSE	Close
3759	13-10-2016	212.35	BSE	Close
3760	13-10-2016	213.00	NSE	Close
3761	12-10-2016	214.80	BSE	Close
3762	12-10-2016	214.75	NSE	Close
3763	11-10-2016	214.80	BSE	Close
3764	11-10-2016	214.75	NSE	Close
3765	10-10-2016	214.80	BSE	Close
3766	10-10-2016	214.75	NSE	Close
3767	07-10-2016	215.50	BSE	Close
3768	07-10-2016	215.95	NSE	Close
3769	06-10-2016	211.05	BSE	Close
3770	06-10-2016	210.85	NSE	Close
3771	05-10-2016	214.90	BSE	Close
3772	05-10-2016	214.55	NSE	Close
3773	04-10-2016	208.70	BSE	Close
3774	04-10-2016	208.75	NSE	Close
3775	03-10-2016	208.35	BSE	Close
3776	03-10-2016	209.20	NSE	Close
3777	30-09-2016	207.85	BSE	Close
3778	30-09-2016	207.85	NSE	Close
3779	29-09-2016	201.85	BSE	Close
3780	29-09-2016	200.60	NSE	Close
3781	28-09-2016	216.45	BSE	Close
3782	28-09-2016	216.85	NSE	Close
3783	27-09-2016	217.30	BSE	Close
3784	27-09-2016	216.55	NSE	Close
3785	26-09-2016	219.90	BSE	Close
3786	26-09-2016	220.20	NSE	Close
3787	23-09-2016	222.90	BSE	Close
3788	23-09-2016	222.80	NSE	Close
3789	22-09-2016	224.55	BSE	Close
3790	22-09-2016	225.55	NSE	Close
3791	21-09-2016	221.45	BSE	Close
3792	21-09-2016	221.60	NSE	Close
3793	20-09-2016	225.85	BSE	Close
3794	20-09-2016	225.40	NSE	Close
3795	19-09-2016	227.80	BSE	Close
3796	19-09-2016	228.90	NSE	Close
3797	16-09-2016	221.90	BSE	Close
3798	16-09-2016	221.95	NSE	Close
3799	15-09-2016	217.75	BSE	Close
3800	15-09-2016	217.25	NSE	Close
3801	14-09-2016	215.50	BSE	Close
3802	14-09-2016	215.30	NSE	Close
3803	13-09-2016	211.20	BSE	Close
3804	13-09-2016	211.45	NSE	Close
3805	12-09-2016	211.20	BSE	Close
3806	12-09-2016	211.45	NSE	Close
3807	09-09-2016	219.40	BSE	Close
3808	09-09-2016	219.60	NSE	Close
3809	08-09-2016	217.80	BSE	Close
3810	08-09-2016	218.45	NSE	Close
3811	07-09-2016	218.10	BSE	Close
3812	07-09-2016	218.45	NSE	Close
3813	06-09-2016	220.65	BSE	Close
3814	06-09-2016	220.50	NSE	Close
3815	05-09-2016	220.05	BSE	Close
3816	05-09-2016	219.20	NSE	Close
3817	02-09-2016	220.05	BSE	Close
3818	02-09-2016	219.20	NSE	Close
3819	01-09-2016	219.30	BSE	Close
3820	01-09-2016	219.25	NSE	Close
3821	31-08-2016	222.40	BSE	Close
3822	31-08-2016	222.20	NSE	Close
3823	30-08-2016	216.70	BSE	Close
3824	30-08-2016	216.70	NSE	Close
3825	29-08-2016	215.80	BSE	Close
3826	29-08-2016	216.25	NSE	Close
3827	26-08-2016	220.60	BSE	Close
3828	26-08-2016	220.30	NSE	Close
3829	25-08-2016	220.35	BSE	Close
3830	25-08-2016	220.55	NSE	Close
3831	24-08-2016	220.95	BSE	Close
3832	24-08-2016	220.50	NSE	Close
3833	23-08-2016	221.15	BSE	Close
3834	23-08-2016	221.40	NSE	Close
3835	22-08-2016	221.90	BSE	Close
3836	22-08-2016	223.00	NSE	Close
3837	19-08-2016	228.70	BSE	Close
3838	19-08-2016	229.20	NSE	Close
3839	18-08-2016	230.75	BSE	Close
3840	18-08-2016	229.85	NSE	Close
3841	17-08-2016	215.35	BSE	Close
3842	17-08-2016	215.25	NSE	Close
3843	16-08-2016	223.05	BSE	Close
3844	16-08-2016	223.05	NSE	Close
3845	15-08-2016	227.45	BSE	Close
3846	15-08-2016	228.00	NSE	Close
3847	12-08-2016	227.45	BSE	Close
3848	12-08-2016	228.00	NSE	Close
3849	11-08-2016	214.30	BSE	Close
3850	11-08-2016	214.25	NSE	Close
3851	10-08-2016	226.00	BSE	Close
3852	10-08-2016	226.40	NSE	Close
3853	09-08-2016	239.15	BSE	Close
3854	09-08-2016	238.85	NSE	Close
3855	08-08-2016	248.50	BSE	Close
3856	08-08-2016	248.75	NSE	Close
3857	05-08-2016	250.15	BSE	Close
3858	05-08-2016	250.35	NSE	Close
3859	04-08-2016	245.80	BSE	Close
3860	04-08-2016	246.80	NSE	Close
3861	03-08-2016	245.20	BSE	Close
3862	03-08-2016	245.65	NSE	Close
3863	02-08-2016	256.95	BSE	Close
3864	02-08-2016	256.25	NSE	Close
3865	01-08-2016	257.80	BSE	Close
3866	01-08-2016	258.35	NSE	Close
3867	29-07-2016	253.60	BSE	Close
3868	29-07-2016	252.95	NSE	Close
3869	28-07-2016	235.60	BSE	Close
3870	28-07-2016	236.05	NSE	Close
3871	27-07-2016	237.75	BSE	Close
3872	27-07-2016	238.40	NSE	Close
3873	26-07-2016	240.05	BSE	Close
3874	26-07-2016	240.75	NSE	Close
3875	25-07-2016	240.35	BSE	Close
3876	25-07-2016	240.10	NSE	Close
3877	22-07-2016	241.95	BSE	Close
3878	22-07-2016	241.80	NSE	Close
3879	21-07-2016	238.15	BSE	Close
3880	21-07-2016	238.55	NSE	Close
3881	20-07-2016	245.50	BSE	Close
3882	20-07-2016	245.25	NSE	Close
3883	19-07-2016	243.60	BSE	Close
3884	19-07-2016	243.80	NSE	Close
3885	18-07-2016	247.50	BSE	Close
3886	18-07-2016	247.10	NSE	Close
3887	15-07-2016	249.95	BSE	Close
3888	15-07-2016	251.75	NSE	Close
3889	14-07-2016	256.15	BSE	Close
3890	14-07-2016	256.65	NSE	Close
3891	13-07-2016	249.80	BSE	Close
3892	13-07-2016	249.25	NSE	Close
3893	12-07-2016	255.05	BSE	Close
3894	12-07-2016	255.60	NSE	Close
3895	11-07-2016	253.35	BSE	Close
3896	11-07-2016	253.10	NSE	Close
3897	08-07-2016	258.15	BSE	Close
3898	08-07-2016	258.60	NSE	Close
3899	07-07-2016	264.85	BSE	Close
3900	07-07-2016	265.85	NSE	Close
3901	06-07-2016	243.00	BSE	Close
3902	06-07-2016	242.60	NSE	Close
3903	05-07-2016	243.00	BSE	Close
3904	05-07-2016	242.60	NSE	Close
3905	04-07-2016	255.75	BSE	Close
3906	04-07-2016	255.55	NSE	Close
3907	01-07-2016	255.00	BSE	Close
3908	01-07-2016	254.95	NSE	Close
3909	30-06-2016	252.80	BSE	Close
3910	30-06-2016	253.55	NSE	Close
3911	29-06-2016	254.05	BSE	Close
3912	29-06-2016	253.70	NSE	Close
3913	28-06-2016	246.45	BSE	Close
3914	28-06-2016	247.50	NSE	Close
3915	27-06-2016	245.65	BSE	Close
3916	27-06-2016	245.40	NSE	Close
3917	24-06-2016	209.25	BSE	Close
3918	24-06-2016	209.60	NSE	Close
3919	23-06-2016	211.30	BSE	Close
3920	23-06-2016	211.30	NSE	Close
3921	22-06-2016	212.35	BSE	Close
3922	22-06-2016	212.35	NSE	Close
3923	21-06-2016	223.40	BSE	Close
3924	21-06-2016	222.75	NSE	Close
3925	20-06-2016	220.20	BSE	Close
3926	20-06-2016	219.85	NSE	Close
3927	17-06-2016	209.10	BSE	Close
3928	17-06-2016	208.60	NSE	Close
3929	16-06-2016	229.85	BSE	Close
3930	16-06-2016	230.70	NSE	Close
3931	15-06-2016	218.75	BSE	Close
3932	15-06-2016	218.25	NSE	Close
3933	14-06-2016	213.05	BSE	Close
3934	14-06-2016	213.20	NSE	Close
3935	13-06-2016	212.55	BSE	Close
3936	13-06-2016	212.85	NSE	Close
3937	10-06-2016	206.15	BSE	Close
3938	10-06-2016	206.20	NSE	Close
3939	09-06-2016	191.50	BSE	Close
3940	09-06-2016	191.15	NSE	Close
3941	08-06-2016	195.25	BSE	Close
3942	08-06-2016	195.65	NSE	Close
3943	07-06-2016	194.35	BSE	Close
3944	07-06-2016	194.60	NSE	Close
3945	06-06-2016	195.40	BSE	Close
3946	06-06-2016	195.30	NSE	Close
3947	03-06-2016	192.20	BSE	Close
3948	03-06-2016	191.55	NSE	Close
3949	02-06-2016	188.65	BSE	Close
3950	02-06-2016	189.05	NSE	Close
3951	01-06-2016	187.00	BSE	Close
3952	01-06-2016	186.80	NSE	Close
3953	31-05-2016	188.25	BSE	Close
3954	31-05-2016	188.40	NSE	Close
3955	30-05-2016	191.70	BSE	Close
3956	30-05-2016	192.10	NSE	Close
3957	27-05-2016	191.00	BSE	Close
3958	27-05-2016	190.95	NSE	Close
3959	26-05-2016	191.25	BSE	Close
3960	26-05-2016	191.05	NSE	Close
3961	25-05-2016	191.30	BSE	Close
3962	25-05-2016	190.85	NSE	Close
3963	24-05-2016	196.25	BSE	Close
3964	24-05-2016	196.55	NSE	Close
3965	23-05-2016	198.60	BSE	Close
3966	23-05-2016	199.55	NSE	Close
3967	20-05-2016	184.80	BSE	Close
3968	20-05-2016	185.65	NSE	Close
3969	19-05-2016	189.50	BSE	Close
3970	19-05-2016	189.05	NSE	Close
3971	18-05-2016	193.50	BSE	Close
3972	18-05-2016	193.80	NSE	Close
3973	17-05-2016	191.10	BSE	Close
3974	17-05-2016	191.60	NSE	Close
3975	16-05-2016	178.40	BSE	Close
3976	16-05-2016	179.25	NSE	Close
3977	13-05-2016	178.90	BSE	Close
3978	13-05-2016	179.60	NSE	Close
3979	12-05-2016	182.60	BSE	Close
3980	12-05-2016	182.50	NSE	Close
3981	11-05-2016	178.30	BSE	Close
3982	11-05-2016	179.10	NSE	Close
3983	10-05-2016	171.40	BSE	Close
3984	10-05-2016	171.80	NSE	Close
3985	09-05-2016	162.90	BSE	Close
3986	09-05-2016	163.25	NSE	Close
3987	06-05-2016	141.60	BSE	Close
3988	06-05-2016	141.90	NSE	Close
3989	05-05-2016	137.40	BSE	Close
3990	05-05-2016	137.80	NSE	Close
3991	04-05-2016	135.10	BSE	Close
3992	04-05-2016	134.85	NSE	Close
3993	03-05-2016	136.90	BSE	Close
3994	03-05-2016	137.35	NSE	Close
3995	02-05-2016	139.60	BSE	Close
3996	02-05-2016	139.65	NSE	Close
3997	29-04-2016	138.50	BSE	Close
3998	29-04-2016	138.55	NSE	Close
3999	28-04-2016	136.90	BSE	Close
4000	28-04-2016	136.50	NSE	Close
4001	27-04-2016	139.00	BSE	Close
4002	27-04-2016	139.05	NSE	Close
4003	26-04-2016	140.60	BSE	Close
4004	26-04-2016	140.65	NSE	Close
4005	25-04-2016	139.40	BSE	Close
4006	25-04-2016	140.05	NSE	Close
4007	22-04-2016	138.70	BSE	Close
4008	22-04-2016	138.70	NSE	Close
4009	21-04-2016	135.00	BSE	Close
4010	21-04-2016	135.00	NSE	Close
4011	20-04-2016	135.10	BSE	Close
4012	20-04-2016	135.70	NSE	Close
4013	19-04-2016	137.20	BSE	Close
4014	19-04-2016	137.75	NSE	Close
4015	18-04-2016	137.20	BSE	Close
4016	18-04-2016	137.75	NSE	Close
4017	15-04-2016	134.00	BSE	Close
4018	15-04-2016	134.05	NSE	Close
4019	14-04-2016	134.00	BSE	Close
4020	14-04-2016	134.05	NSE	Close
4021	13-04-2016	134.00	BSE	Close
4022	13-04-2016	134.05	NSE	Close
4023	12-04-2016	135.40	BSE	Close
4024	12-04-2016	136.00	NSE	Close
4025	11-04-2016	137.10	BSE	Close
4026	11-04-2016	136.55	NSE	Close
4027	08-04-2016	140.80	BSE	Close
4028	08-04-2016	141.05	NSE	Close
4029	07-04-2016	139.20	BSE	Close
4030	07-04-2016	139.75	NSE	Close
4031	06-04-2016	142.30	BSE	Close
4032	06-04-2016	142.65	NSE	Close
4033	05-04-2016	136.80	BSE	Close
4034	05-04-2016	136.10	NSE	Close
4035	04-04-2016	141.20	BSE	Close
4036	04-04-2016	141.15	NSE	Close
4037	01-04-2016	142.80	BSE	Close
4038	01-04-2016	142.95	NSE	Close
4039	31-03-2016	137.70	BSE	Close
4040	31-03-2016	138.55	NSE	Close
4041	30-03-2016	140.70	BSE	Close
4042	30-03-2016	140.40	NSE	Close
4043	29-03-2016	130.90	BSE	Close
4044	29-03-2016	130.75	NSE	Close
4045	28-03-2016	133.10	BSE	Close
4046	28-03-2016	133.60	NSE	Close
4047	25-03-2016	139.40	BSE	Close
4048	25-03-2016	139.75	NSE	Close
4049	24-03-2016	139.40	BSE	Close
4050	24-03-2016	139.75	NSE	Close
4051	23-03-2016	139.40	BSE	Close
4052	23-03-2016	139.75	NSE	Close
4053	22-03-2016	138.40	BSE	Close
4054	22-03-2016	139.55	NSE	Close
4055	21-03-2016	140.70	BSE	Close
4056	21-03-2016	141.25	NSE	Close
4057	18-03-2016	136.50	BSE	Close
4058	18-03-2016	136.05	NSE	Close
4059	17-03-2016	136.10	BSE	Close
4060	17-03-2016	136.15	NSE	Close
4061	16-03-2016	139.60	BSE	Close
4062	16-03-2016	140.00	NSE	Close
4063	15-03-2016	135.50	BSE	Close
4064	15-03-2016	135.20	NSE	Close
4065	14-03-2016	123.30	BSE	Close
4066	14-03-2016	123.65	NSE	Close
4067	11-03-2016	121.80	BSE	Close
4068	11-03-2016	121.25	NSE	Close
4069	10-03-2016	122.80	BSE	Close
4070	10-03-2016	123.05	NSE	Close
4071	09-03-2016	129.00	BSE	Close
4072	09-03-2016	127.55	NSE	Close
4073	08-03-2016	124.40	BSE	Close
4074	08-03-2016	125.00	NSE	Close
4075	07-03-2016	120.60	BSE	Close
4076	07-03-2016	120.60	NSE	Close
4077	04-03-2016	120.60	BSE	Close
4078	04-03-2016	120.60	NSE	Close
4079	03-03-2016	117.30	BSE	Close
4080	03-03-2016	115.50	NSE	Close
4081	02-03-2016	116.20	BSE	Close
4082	02-03-2016	115.10	NSE	Close
4083	01-03-2016	114.40	BSE	Close
4084	01-03-2016	114.25	NSE	Close
4085	29-02-2016	110.50	BSE	Close
4086	29-02-2016	110.00	NSE	Close
4087	26-02-2016	111.30	BSE	Close
4088	26-02-2016	111.75	NSE	Close
4089	25-02-2016	111.80	BSE	Close
4090	25-02-2016	112.05	NSE	Close
4091	24-02-2016	109.90	BSE	Close
4092	24-02-2016	110.50	NSE	Close
4093	23-02-2016	109.60	BSE	Close
4094	23-02-2016	109.95	NSE	Close
4095	22-02-2016	110.00	BSE	Close
4096	22-02-2016	110.30	NSE	Close
4097	19-02-2016	112.50	BSE	Close
4098	19-02-2016	111.70	NSE	Close
4099	18-02-2016	109.90	BSE	Close
4100	18-02-2016	109.20	NSE	Close
4101	17-02-2016	110.60	BSE	Close
4102	17-02-2016	110.65	NSE	Close
4103	16-02-2016	109.20	BSE	Close
4104	16-02-2016	108.45	NSE	Close
4105	15-02-2016	113.90	BSE	Close
4106	15-02-2016	112.85	NSE	Close
4107	12-02-2016	105.30	BSE	Close
4108	12-02-2016	105.40	NSE	Close
4109	11-02-2016	105.30	BSE	Close
4110	11-02-2016	103.70	NSE	Close
4111	10-02-2016	113.80	BSE	Close
4112	10-02-2016	113.85	NSE	Close
4113	09-02-2016	120.30	BSE	Close
4114	09-02-2016	120.45	NSE	Close
4115	08-02-2016	122.90	BSE	Close
4116	05-02-2016	125.40	BSE	Close
4117	04-02-2016	122.70	BSE	Close
4118	03-02-2016	126.40	BSE	Close
4119	02-02-2016	130.20	BSE	Close
4120	01-02-2016	133.10	BSE	Close
4121	29-01-2016	133.10	BSE	Close
4122	28-01-2016	134.30	BSE	Close
4123	27-01-2016	134.20	BSE	Close
4124	26-01-2016	132.90	BSE	Close
4125	25-01-2016	132.90	BSE	Close
4126	22-01-2016	135.90	BSE	Close
4127	21-01-2016	133.50	BSE	Close
4128	20-01-2016	126.90	BSE	Close
4129	19-01-2016	128.80	BSE	Close
4130	18-01-2016	127.10	BSE	Close
4131	15-01-2016	130.00	BSE	Close
4132	14-01-2016	136.80	BSE	Close
4133	13-01-2016	139.10	BSE	Close
4134	12-01-2016	143.50	BSE	Close
4135	11-01-2016	150.70	BSE	Close
4136	08-01-2016	148.20	BSE	Close
4137	07-01-2016	140.00	BSE	Close
4138	06-01-2016	147.40	BSE	Close
4139	05-01-2016	144.40	BSE	Close
4140	04-01-2016	143.70	BSE	Close
4141	01-01-2016	144.80	BSE	Close

Split

S. No	Announcement Date	Split Type	Remarks

Dividend

S. No	Announcement Date	Dividend Type	Remarks
1	08-08-2020	Dividend
2	05-02-2017	Dividend	Interim 10%
3	22-03-2016	Dividend	5
4	22-03-2016	Dividend	5

Feel free to contact us for more queries

Contact Us

The Andhra Sugars Limited was established on the 11th of August, 1947. We have used locally available renewable resources to produce value-added products, generating employment for the rural population and helping in boosting the rural economy.

Product Category

• Chemicals & Fertilizers
• Pharma

Job Vacancy

• Sales Officer
• Junior Chemist & Chemist Posts
• General Job Request

View Job Listing

Recent Post

REVISED 79TH ANNUAL REPORT 2025-26

AFCC ANNUAL REPORT 2025-26

HACL ANNUAL REPORT 2025-26

Paper Advertisement for E-Voting

Location Map

Contact Us

• The Andhra Sugars Limited Venkatarayapuram Tanuku - 534215 . West Godavari District ( A.P)
• +91 8819 - 224911
  ( 7 Lines )
  FAX: +91 8819-224168
• info.tnk@theandhrasugars.com

GST Certificate

Quick Links

• Financials
• Products
• Careers
• Investors
• Corporate Governance
• General Information
• Annual Report
• Contact Us

• © 2025 - The Andhra Sugars Limited.

• Powered By Mind Spark Technologies