Stock History

S. No	Date	Live Price	Price Type	Variation	Description
1	17-03-2025	0.00	BSE	Close
2	17-03-2025	0.00	NSE	Close
3	14-03-2025	0.00	BSE	Close
4	14-03-2025	0.00	NSE	Close
5	13-03-2025	0.00	BSE	Close
6	13-03-2025	0.00	NSE	Close
7	12-03-2025	0.00	BSE	Close
8	12-03-2025	0.00	NSE	Close
9	11-03-2025	0.00	BSE	Close
10	11-03-2025	0.00	NSE	Close
11	10-03-2025	0.00	BSE	Close
12	10-03-2025	0.00	NSE	Close
13	07-03-2025	0.00	BSE	Close
14	07-03-2025	0.00	NSE	Close
15	06-03-2025	0.00	BSE	Close
16	06-03-2025	0.00	NSE	Close
17	05-03-2025	0.00	BSE	Close
18	05-03-2025	0.00	NSE	Close
19	04-03-2025	0.00	BSE	Close
20	04-03-2025	0.00	NSE	Close
21	03-03-2025	0.00	BSE	Close
22	03-03-2025	0.00	NSE	Close
23	28-02-2025	0.00	BSE	Close
24	28-02-2025	0.00	NSE	Close
25	27-02-2025	0.00	BSE	Close
26	27-02-2025	0.00	NSE	Close
27	26-02-2025	0.00	BSE	Close
28	26-02-2025	0.00	NSE	Close
29	25-02-2025	0.00	BSE	Close
30	25-02-2025	0.00	NSE	Close
31	24-02-2025	0.00	BSE	Close
32	24-02-2025	0.00	NSE	Close
33	21-02-2025	0.00	BSE	Close
34	21-02-2025	0.00	NSE	Close
35	20-02-2025	0.00	BSE	Close
36	20-02-2025	0.00	NSE	Close
37	19-02-2025	0.00	BSE	Close
38	19-02-2025	0.00	NSE	Close
39	18-02-2025	0.00	BSE	Close
40	18-02-2025	0.00	NSE	Close
41	17-02-2025	0.00	BSE	Close
42	17-02-2025	0.00	NSE	Close
43	14-02-2025	0.00	BSE	Close
44	14-02-2025	0.00	NSE	Close
45	13-02-2025	0.00	BSE	Close
46	13-02-2025	0.00	NSE	Close
47	12-02-2025	0.00	BSE	Close
48	12-02-2025	0.00	NSE	Close
49	11-02-2025	0.00	BSE	Close
50	11-02-2025	0.00	NSE	Close
51	10-02-2025	0.00	BSE	Close
52	10-02-2025	0.00	NSE	Close
53	07-02-2025	0.00	BSE	Close
54	07-02-2025	0.00	NSE	Close
55	06-02-2025	0.00	BSE	Close
56	06-02-2025	0.00	NSE	Close
57	05-02-2025	0.00	BSE	Close
58	05-02-2025	0.00	NSE	Close
59	04-02-2025	0.00	BSE	Close
60	04-02-2025	0.00	NSE	Close
61	03-02-2025	0.00	BSE	Close
62	03-02-2025	0.00	NSE	Close
63	31-01-2025	0.00	BSE	Close
64	31-01-2025	0.00	NSE	Close
65	30-01-2025	0.00	BSE	Close
66	30-01-2025	0.00	NSE	Close
67	29-01-2025	0.00	BSE	Close
68	29-01-2025	0.00	NSE	Close
69	28-01-2025	0.00	BSE	Close
70	28-01-2025	0.00	NSE	Close
71	27-01-2025	0.00	BSE	Close
72	27-01-2025	0.00	NSE	Close
73	24-01-2025	0.00	BSE	Close
74	24-01-2025	0.00	NSE	Close
75	23-01-2025	0.00	BSE	Close
76	23-01-2025	0.00	NSE	Close
77	22-01-2025	0.00	BSE	Close
78	22-01-2025	0.00	NSE	Close
79	21-01-2025	0.00	BSE	Close
80	21-01-2025	0.00	NSE	Close
81	20-01-2025	0.00	BSE	Close
82	20-01-2025	0.00	NSE	Close
83	17-01-2025	0.00	BSE	Close
84	17-01-2025	0.00	NSE	Close
85	16-01-2025	0.00	BSE	Close
86	16-01-2025	0.00	NSE	Close
87	15-01-2025	0.00	BSE	Close
88	15-01-2025	0.00	NSE	Close
89	14-01-2025	0.00	BSE	Close
90	14-01-2025	0.00	NSE	Close
91	13-01-2025	0.00	BSE	Close
92	13-01-2025	0.00	NSE	Close
93	10-01-2025	0.00	BSE	Close
94	10-01-2025	0.00	NSE	Close
95	09-01-2025	0.00	BSE	Close
96	09-01-2025	0.00	NSE	Close
97	08-01-2025	0.00	BSE	Close
98	08-01-2025	0.00	NSE	Close
99	07-01-2025	0.00	BSE	Close
100	07-01-2025	0.00	NSE	Close
101	06-01-2025	0.00	BSE	Close
102	06-01-2025	0.00	NSE	Close
103	03-01-2025	0.00	BSE	Close
104	03-01-2025	0.00	NSE	Close
105	02-01-2025	0.00	BSE	Close
106	02-01-2025	0.00	NSE	Close
107	01-01-2025	0.00	BSE	Close
108	01-01-2025	0.00	NSE	Close
109	31-12-2024	0.00	BSE	Close
110	31-12-2024	0.00	NSE	Close
111	30-12-2024	0.00	BSE	Close
112	30-12-2024	0.00	NSE	Close
113	27-12-2024	0.00	BSE	Close
114	27-12-2024	0.00	NSE	Close
115	26-12-2024	0.00	BSE	Close
116	26-12-2024	0.00	NSE	Close
117	25-12-2024	0.00	BSE	Close
118	25-12-2024	0.00	NSE	Close
119	24-12-2024	0.00	BSE	Close
120	24-12-2024	0.00	NSE	Close
121	23-12-2024	0.00	BSE	Close
122	23-12-2024	0.00	NSE	Close
123	20-12-2024	0.00	BSE	Close
124	20-12-2024	0.00	NSE	Close
125	19-12-2024	0.00	BSE	Close
126	19-12-2024	0.00	NSE	Close
127	18-12-2024	0.00	BSE	Close
128	18-12-2024	0.00	NSE	Close
129	17-12-2024	0.00	BSE	Close
130	17-12-2024	0.00	NSE	Close
131	16-12-2024	0.00	BSE	Close
132	16-12-2024	0.00	NSE	Close
133	13-12-2024	0.00	BSE	Close
134	13-12-2024	0.00	NSE	Close
135	12-12-2024	0.00	BSE	Close
136	12-12-2024	0.00	NSE	Close
137	11-12-2024	0.00	BSE	Close
138	11-12-2024	0.00	NSE	Close
139	10-12-2024	0.00	BSE	Close
140	10-12-2024	0.00	NSE	Close
141	09-12-2024	0.00	BSE	Close
142	09-12-2024	0.00	NSE	Close
143	06-12-2024	0.00	BSE	Close
144	06-12-2024	0.00	NSE	Close
145	05-12-2024	0.00	BSE	Close
146	05-12-2024	0.00	NSE	Close
147	04-12-2024	0.00	BSE	Close
148	04-12-2024	0.00	NSE	Close
149	03-12-2024	0.00	BSE	Close
150	03-12-2024	0.00	NSE	Close
151	02-12-2024	0.00	BSE	Close
152	02-12-2024	0.00	NSE	Close
153	29-11-2024	0.00	BSE	Close
154	29-11-2024	0.00	NSE	Close
155	28-11-2024	0.00	BSE	Close
156	28-11-2024	0.00	NSE	Close
157	27-11-2024	0.00	BSE	Close
158	27-11-2024	0.00	NSE	Close
159	26-11-2024	0.00	BSE	Close
160	26-11-2024	0.00	NSE	Close
161	25-11-2024	0.00	BSE	Close
162	25-11-2024	0.00	NSE	Close
163	22-11-2024	0.00	BSE	Close
164	22-11-2024	0.00	NSE	Close
165	21-11-2024	0.00	BSE	Close
166	21-11-2024	0.00	NSE	Close
167	20-11-2024	0.00	BSE	Close
168	20-11-2024	0.00	NSE	Close
169	19-11-2024	0.00	BSE	Close
170	19-11-2024	0.00	NSE	Close
171	18-11-2024	0.00	BSE	Close
172	18-11-2024	0.00	NSE	Close
173	15-11-2024	0.00	BSE	Close
174	15-11-2024	0.00	NSE	Close
175	14-11-2024	0.00	BSE	Close
176	14-11-2024	0.00	NSE	Close
177	13-11-2024	0.00	BSE	Close
178	13-11-2024	0.00	NSE	Close
179	12-11-2024	0.00	BSE	Close
180	12-11-2024	0.00	NSE	Close
181	11-11-2024	0.00	BSE	Close
182	11-11-2024	0.00	NSE	Close
183	08-11-2024	0.00	BSE	Close
184	08-11-2024	0.00	NSE	Close
185	07-11-2024	0.00	BSE	Close
186	07-11-2024	0.00	NSE	Close
187	06-11-2024	0.00	BSE	Close
188	06-11-2024	0.00	NSE	Close
189	05-11-2024	0.00	BSE	Close
190	05-11-2024	0.00	NSE	Close
191	04-11-2024	0.00	BSE	Close
192	04-11-2024	0.00	NSE	Close
193	01-11-2024	0.00	BSE	Close
194	01-11-2024	0.00	NSE	Close
195	31-10-2024	0.00	BSE	Close
196	31-10-2024	0.00	NSE	Close
197	30-10-2024	0.00	BSE	Close
198	30-10-2024	0.00	NSE	Close
199	29-10-2024	0.00	BSE	Close
200	29-10-2024	0.00	NSE	Close
201	28-10-2024	0.00	BSE	Close
202	28-10-2024	0.00	NSE	Close
203	25-10-2024	0.00	BSE	Close
204	25-10-2024	0.00	NSE	Close
205	24-10-2024	0.00	BSE	Close
206	24-10-2024	0.00	NSE	Close
207	23-10-2024	0.00	BSE	Close
208	23-10-2024	0.00	NSE	Close
209	22-10-2024	0.00	BSE	Close
210	22-10-2024	0.00	NSE	Close
211	21-10-2024	0.00	BSE	Close
212	21-10-2024	0.00	NSE	Close
213	18-10-2024	0.00	BSE	Close
214	18-10-2024	0.00	NSE	Close
215	17-10-2024	0.00	BSE	Close
216	17-10-2024	0.00	NSE	Close
217	16-10-2024	0.00	BSE	Close
218	16-10-2024	0.00	NSE	Close
219	15-10-2024	0.00	BSE	Close
220	15-10-2024	0.00	NSE	Close
221	14-10-2024	0.00	BSE	Close
222	14-10-2024	0.00	NSE	Close
223	11-10-2024	0.00	BSE	Close
224	11-10-2024	0.00	NSE	Close
225	10-10-2024	0.00	BSE	Close
226	10-10-2024	0.00	NSE	Close
227	09-10-2024	0.00	BSE	Close
228	09-10-2024	0.00	NSE	Close
229	08-10-2024	0.00	BSE	Close
230	08-10-2024	0.00	NSE	Close
231	07-10-2024	0.00	BSE	Close
232	07-10-2024	0.00	NSE	Close
233	04-10-2024	0.00	BSE	Close
234	04-10-2024	0.00	NSE	Close
235	03-10-2024	0.00	BSE	Close
236	03-10-2024	0.00	NSE	Close
237	02-10-2024	0.00	BSE	Close
238	02-10-2024	0.00	NSE	Close
239	01-10-2024	0.00	BSE	Close
240	01-10-2024	0.00	NSE	Close
241	27-09-2024	0.00	BSE	Close
242	27-09-2024	0.00	NSE	Close
243	26-09-2024	0.00	BSE	Close
244	26-09-2024	0.00	NSE	Close
245	25-09-2024	0.00	BSE	Close
246	25-09-2024	0.00	NSE	Close
247	24-09-2024	0.00	BSE	Close
248	24-09-2024	0.00	NSE	Close
249	23-09-2024	0.00	BSE	Close
250	23-09-2024	0.00	NSE	Close
251	20-09-2024	0.00	BSE	Close
252	20-09-2024	0.00	NSE	Close
253	19-09-2024	0.00	BSE	Close
254	19-09-2024	0.00	NSE	Close
255	18-09-2024	0.00	BSE	Close
256	18-09-2024	0.00	NSE	Close
257	17-09-2024	0.00	BSE	Close
258	17-09-2024	0.00	NSE	Close
259	16-09-2024	0.00	BSE	Close
260	16-09-2024	0.00	NSE	Close
261	13-09-2024	0.00	BSE	Close
262	13-09-2024	0.00	NSE	Close
263	12-09-2024	0.00	BSE	Close
264	12-09-2024	0.00	NSE	Close
265	11-09-2024	0.00	BSE	Close
266	11-09-2024	0.00	NSE	Close
267	10-09-2024	0.00	BSE	Close
268	10-09-2024	0.00	NSE	Close
269	09-09-2024	0.00	BSE	Close
270	09-09-2024	0.00	NSE	Close
271	06-09-2024	0.00	BSE	Close
272	06-09-2024	0.00	NSE	Close
273	05-09-2024	0.00	BSE	Close
274	05-09-2024	0.00	NSE	Close
275	04-09-2024	0.00	BSE	Close
276	04-09-2024	0.00	NSE	Close
277	03-09-2024	0.00	BSE	Close
278	03-09-2024	0.00	NSE	Close
279	02-09-2024	0.00	BSE	Close
280	02-09-2024	0.00	NSE	Close
281	30-08-2024	0.00	BSE	Close
282	30-08-2024	0.00	NSE	Close
283	29-08-2024	0.00	BSE	Close
284	29-08-2024	0.00	NSE	Close
285	28-08-2024	0.00	BSE	Close
286	28-08-2024	0.00	NSE	Close
287	27-08-2024	0.00	BSE	Close
288	27-08-2024	0.00	NSE	Close
289	26-08-2024	0.00	BSE	Close
290	26-08-2024	0.00	NSE	Close
291	23-08-2024	0.00	BSE	Close
292	23-08-2024	0.00	NSE	Close
293	22-08-2024	0.00	BSE	Close
294	22-08-2024	0.00	NSE	Close
295	21-08-2024	0.00	BSE	Close
296	21-08-2024	0.00	NSE	Close
297	20-08-2024	0.00	BSE	Close
298	20-08-2024	0.00	NSE	Close
299	19-08-2024	0.00	BSE	Close
300	19-08-2024	0.00	NSE	Close
301	16-08-2024	0.00	BSE	Close
302	16-08-2024	0.00	NSE	Close
303	15-08-2024	0.00	BSE	Close
304	15-08-2024	0.00	NSE	Close
305	14-08-2024	0.00	BSE	Close
306	14-08-2024	0.00	NSE	Close
307	13-08-2024	0.00	BSE	Close
308	13-08-2024	0.00	NSE	Close
309	12-08-2024	0.00	BSE	Close
310	12-08-2024	0.00	NSE	Close
311	09-08-2024	0.00	BSE	Close
312	09-08-2024	0.00	NSE	Close
313	08-08-2024	0.00	BSE	Close
314	08-08-2024	0.00	NSE	Close
315	07-08-2024	0.00	BSE	Close
316	07-08-2024	0.00	NSE	Close
317	06-08-2024	0.00	BSE	Close
318	06-08-2024	0.00	NSE	Close
319	05-08-2024	0.00	BSE	Close
320	05-08-2024	0.00	NSE	Close
321	02-08-2024	0.00	BSE	Close
322	02-08-2024	0.00	NSE	Close
323	01-08-2024	0.00	BSE	Close
324	01-08-2024	0.00	NSE	Close
325	31-07-2024	0.00	BSE	Close
326	31-07-2024	0.00	NSE	Close
327	30-07-2024	0.00	BSE	Close
328	30-07-2024	0.00	NSE	Close
329	29-07-2024	0.00	BSE	Close
330	29-07-2024	0.00	NSE	Close
331	26-07-2024	0.00	BSE	Close
332	26-07-2024	0.00	NSE	Close
333	25-07-2024	0.00	BSE	Close
334	25-07-2024	0.00	NSE	Close
335	24-07-2024	0.00	BSE	Close
336	24-07-2024	0.00	NSE	Close
337	23-07-2024	0.00	BSE	Close
338	23-07-2024	0.00	NSE	Close
339	22-07-2024	0.00	BSE	Close
340	22-07-2024	0.00	NSE	Close
341	19-07-2024	0.00	BSE	Close
342	19-07-2024	0.00	NSE	Close
343	18-07-2024	0.00	BSE	Close
344	18-07-2024	0.00	NSE	Close
345	17-07-2024	0.00	BSE	Close
346	17-07-2024	0.00	NSE	Close
347	16-07-2024	0.00	BSE	Close
348	16-07-2024	0.00	NSE	Close
349	15-07-2024	0.00	BSE	Close
350	15-07-2024	0.00	NSE	Close
351	12-07-2024	0.00	BSE	Close
352	12-07-2024	0.00	NSE	Close
353	11-07-2024	0.00	BSE	Close
354	11-07-2024	0.00	NSE	Close
355	10-07-2024	0.00	BSE	Close
356	10-07-2024	0.00	NSE	Close
357	09-07-2024	0.00	BSE	Close
358	09-07-2024	0.00	NSE	Close
359	08-07-2024	0.00	BSE	Close
360	08-07-2024	0.00	NSE	Close
361	05-07-2024	0.00	BSE	Close
362	05-07-2024	0.00	NSE	Close
363	04-07-2024	0.00	BSE	Close
364	04-07-2024	0.00	NSE	Close
365	03-07-2024	0.00	BSE	Close
366	03-07-2024	0.00	NSE	Close
367	02-07-2024	0.00	BSE	Close
368	02-07-2024	0.00	NSE	Close
369	01-07-2024	0.00	BSE	Close
370	01-07-2024	0.00	NSE	Close
371	28-06-2024	0.00	BSE	Close
372	28-06-2024	0.00	NSE	Close
373	27-06-2024	0.00	BSE	Close
374	27-06-2024	0.00	NSE	Close
375	26-06-2024	0.00	BSE	Close
376	26-06-2024	0.00	NSE	Close
377	25-06-2024	0.00	BSE	Close
378	25-06-2024	0.00	NSE	Close
379	24-06-2024	0.00	BSE	Close
380	24-06-2024	0.00	NSE	Close
381	21-06-2024	0.00	BSE	Close
382	21-06-2024	0.00	NSE	Close
383	20-06-2024	0.00	BSE	Close
384	20-06-2024	0.00	NSE	Close
385	19-06-2024	0.00	BSE	Close
386	19-06-2024	0.00	NSE	Close
387	18-06-2024	0.00	BSE	Close
388	18-06-2024	0.00	NSE	Close
389	17-06-2024	0.00	BSE	Close
390	17-06-2024	0.00	NSE	Close
391	14-06-2024	0.00	BSE	Close
392	14-06-2024	0.00	NSE	Close
393	13-06-2024	0.00	BSE	Close
394	13-06-2024	0.00	NSE	Close
395	12-06-2024	0.00	BSE	Close
396	12-06-2024	0.00	NSE	Close
397	11-06-2024	0.00	BSE	Close
398	11-06-2024	0.00	NSE	Close
399	10-06-2024	0.00	BSE	Close
400	10-06-2024	0.00	NSE	Close
401	07-06-2024	0.00	BSE	Close
402	07-06-2024	0.00	NSE	Close
403	06-06-2024	0.00	BSE	Close
404	06-06-2024	0.00	NSE	Close
405	05-06-2024	0.00	BSE	Close
406	05-06-2024	0.00	NSE	Close
407	04-06-2024	0.00	BSE	Close
408	04-06-2024	0.00	NSE	Close
409	03-06-2024	0.00	BSE	Close
410	03-06-2024	0.00	NSE	Close
411	31-05-2024	0.00	BSE	Close
412	31-05-2024	0.00	NSE	Close
413	30-05-2024	0.00	BSE	Close
414	30-05-2024	0.00	NSE	Close
415	29-05-2024	0.00	BSE	Close
416	29-05-2024	0.00	NSE	Close
417	28-05-2024	0.00	BSE	Close
418	28-05-2024	0.00	NSE	Close
419	27-05-2024	0.00	BSE	Close
420	27-05-2024	0.00	NSE	Close
421	24-05-2024	0.00	BSE	Close
422	24-05-2024	0.00	NSE	Close
423	23-05-2024	0.00	BSE	Close
424	23-05-2024	0.00	NSE	Close
425	22-05-2024	0.00	BSE	Close
426	22-05-2024	0.00	NSE	Close
427	21-05-2024	0.00	BSE	Close
428	21-05-2024	0.00	NSE	Close
429	20-05-2024	0.00	BSE	Close
430	20-05-2024	0.00	NSE	Close
431	17-05-2024	0.00	BSE	Close
432	17-05-2024	0.00	NSE	Close
433	16-05-2024	0.00	BSE	Close
434	16-05-2024	0.00	NSE	Close
435	15-05-2024	0.00	BSE	Close
436	15-05-2024	0.00	NSE	Close
437	14-05-2024	0.00	BSE	Close
438	14-05-2024	0.00	NSE	Close
439	13-05-2024	0.00	BSE	Close
440	13-05-2024	0.00	NSE	Close
441	10-05-2024	0.00	BSE	Close
442	10-05-2024	0.00	NSE	Close
443	09-05-2024	0.00	BSE	Close
444	09-05-2024	0.00	NSE	Close
445	08-05-2024	0.00	BSE	Close
446	08-05-2024	0.00	NSE	Close
447	07-05-2024	0.00	BSE	Close
448	07-05-2024	0.00	NSE	Close
449	06-05-2024	0.00	BSE	Close
450	06-05-2024	0.00	NSE	Close
451	03-05-2024	0.00	BSE	Close
452	03-05-2024	0.00	NSE	Close
453	02-05-2024	0.00	BSE	Close
454	02-05-2024	0.00	NSE	Close
455	01-05-2024	0.00	BSE	Close
456	01-05-2024	0.00	NSE	Close
457	30-04-2024	0.00	BSE	Close
458	30-04-2024	0.00	NSE	Close
459	29-04-2024	0.00	BSE	Close
460	29-04-2024	0.00	NSE	Close
461	26-04-2024	0.00	BSE	Close
462	26-04-2024	0.00	NSE	Close
463	25-04-2024	0.00	BSE	Close
464	25-04-2024	0.00	NSE	Close
465	24-04-2024	106.11	BSE	Close
466	24-04-2024	106.00	NSE	Close
467	23-04-2024	105.64	BSE	Close
468	23-04-2024	105.90	NSE	Close
469	22-04-2024	104.60	BSE	Close
470	22-04-2024	105.15	NSE	Close
471	19-04-2024	105.38	BSE	Close
472	19-04-2024	105.50	NSE	Close
473	18-04-2024	106.04	BSE	Close
474	18-04-2024	105.65	NSE	Close
475	17-04-2024	106.04	BSE	Close
476	17-04-2024	105.65	NSE	Close
477	16-04-2024	104.59	BSE	Close
478	16-04-2024	104.30	NSE	Close
479	15-04-2024	107.25	BSE	Close
480	15-04-2024	107.65	NSE	Close
481	12-04-2024	111.06	BSE	Close
482	12-04-2024	110.95	NSE	Close
483	11-04-2024	111.06	BSE	Close
484	11-04-2024	110.95	NSE	Close
485	10-04-2024	111.12	BSE	Close
486	10-04-2024	111.00	NSE	Close
487	09-04-2024	109.59	BSE	Close
488	09-04-2024	109.55	NSE	Close
489	08-04-2024	109.49	BSE	Close
490	08-04-2024	109.50	NSE	Close
491	05-04-2024	106.52	BSE	Close
492	05-04-2024	107.00	NSE	Close
493	04-04-2024	108.15	BSE	Close
494	04-04-2024	108.50	NSE	Close
495	03-04-2024	101.37	BSE	Close
496	03-04-2024	101.60	NSE	Close
497	02-04-2024	99.32	BSE	Close
498	02-04-2024	99.45	NSE	Close
499	01-04-2024	92.70	BSE	Close
500	01-04-2024	92.75	NSE	Close
501	29-03-2024	92.70	BSE	Close
502	29-03-2024	92.75	NSE	Close
503	28-03-2024	94.15	BSE	Close
504	28-03-2024	94.15	NSE	Close
505	27-03-2024	96.00	BSE	Close
506	27-03-2024	95.95	NSE	Close
507	26-03-2024	96.10	BSE	Close
508	26-03-2024	96.05	NSE	Close
509	25-03-2024	96.10	BSE	Close
510	25-03-2024	96.05	NSE	Close
511	22-03-2024	95.45	BSE	Close
512	22-03-2024	95.25	NSE	Close
513	21-03-2024	93.35	BSE	Close
514	21-03-2024	93.50	NSE	Close
515	20-03-2024	94.40	BSE	Close
516	20-03-2024	94.50	NSE	Close
517	19-03-2024	98.60	BSE	Close
518	19-03-2024	98.05	NSE	Close
519	18-03-2024	98.35	BSE	Close
520	18-03-2024	98.45	NSE	Close
521	15-03-2024	98.85	BSE	Close
522	15-03-2024	98.85	NSE	Close
523	14-03-2024	95.50	BSE	Close
524	14-03-2024	95.25	NSE	Close
525	13-03-2024	102.30	BSE	Close
526	13-03-2024	102.35	NSE	Close
527	12-03-2024	104.60	BSE	Close
528	12-03-2024	104.90	NSE	Close
529	11-03-2024	106.65	BSE	Close
530	11-03-2024	106.90	NSE	Close
531	08-03-2024	106.65	BSE	Close
532	08-03-2024	106.90	NSE	Close
533	07-03-2024	106.95	BSE	Close
534	07-03-2024	106.90	NSE	Close
535	06-03-2024	108.70	BSE	Close
536	06-03-2024	109.00	NSE	Close
537	05-03-2024	111.55	BSE	Close
538	05-03-2024	111.75	NSE	Close
539	04-03-2024	111.10	BSE	Close
540	04-03-2024	111.05	NSE	Close
541	01-03-2024	110.20	BSE	Close
542	01-03-2024	110.00	NSE	Close
543	29-02-2024	109.25	BSE	Close
544	29-02-2024	109.30	NSE	Close
545	28-02-2024	112.30	BSE	Close
546	28-02-2024	112.30	NSE	Close
547	27-02-2024	111.90	BSE	Close
548	27-02-2024	111.85	NSE	Close
549	26-02-2024	112.45	BSE	Close
550	26-02-2024	112.95	NSE	Close
551	23-02-2024	112.90	BSE	Close
552	23-02-2024	113.00	NSE	Close
553	22-02-2024	114.30	BSE	Close
554	22-02-2024	114.15	NSE	Close
555	21-02-2024	109.80	BSE	Close
556	21-02-2024	109.65	NSE	Close
557	20-02-2024	109.20	BSE	Close
558	20-02-2024	108.55	NSE	Close
559	19-02-2024	108.40	BSE	Close
560	19-02-2024	108.20	NSE	Close
561	16-02-2024	107.00	BSE	Close
562	16-02-2024	107.25	NSE	Close
563	15-02-2024	107.40	BSE	Close
564	15-02-2024	107.75	NSE	Close
565	14-02-2024	106.00	BSE	Close
566	14-02-2024	106.00	NSE	Close
567	13-02-2024	107.45	BSE	Close
568	13-02-2024	107.00	NSE	Close
569	12-02-2024	111.25	BSE	Close
570	12-02-2024	111.25	NSE	Close
571	09-02-2024	113.10	BSE	Close
572	09-02-2024	113.70	NSE	Close
573	08-02-2024	114.75	BSE	Close
574	08-02-2024	114.85	NSE	Close
575	07-02-2024	114.85	BSE	Close
576	07-02-2024	114.85	NSE	Close
577	06-02-2024	114.30	BSE	Close
578	06-02-2024	114.15	NSE	Close
579	05-02-2024	112.70	BSE	Close
580	05-02-2024	113.00	NSE	Close
581	02-02-2024	110.90	BSE	Close
582	02-02-2024	111.10	NSE	Close
583	01-02-2024	111.00	BSE	Close
584	01-02-2024	111.00	NSE	Close
585	31-01-2024	109.55	BSE	Close
586	31-01-2024	109.30	NSE	Close
587	30-01-2024	110.55	BSE	Close
588	30-01-2024	110.50	NSE	Close
589	29-01-2024	110.90	BSE	Close
590	29-01-2024	110.75	NSE	Close
591	26-01-2024	111.05	BSE	Close
592	26-01-2024	110.75	NSE	Close
593	25-01-2024	110.75	BSE	Close
594	25-01-2024	110.85	NSE	Close
595	24-01-2024	108.10	BSE	Close
596	24-01-2024	108.10	NSE	Close
597	23-01-2024	112.75	BSE	Close
598	23-01-2024	112.75	NSE	Close
599	22-01-2024	112.75	BSE	Close
600	22-01-2024	112.75	NSE	Close
601	19-01-2024	109.35	BSE	Close
602	19-01-2024	109.65	NSE	Close
603	18-01-2024	110.20	BSE	Close
604	18-01-2024	109.95	NSE	Close
605	17-01-2024	112.40	BSE	Close
606	17-01-2024	112.40	NSE	Close
607	16-01-2024	115.00	BSE	Close
608	16-01-2024	115.05	NSE	Close
609	15-01-2024	115.50	BSE	Close
610	15-01-2024	115.25	NSE	Close
611	12-01-2024	114.40	BSE	Close
612	12-01-2024	114.45	NSE	Close
613	11-01-2024	111.40	BSE	Close
614	11-01-2024	111.40	NSE	Close
615	10-01-2024	111.20	BSE	Close
616	10-01-2024	111.20	NSE	Close
617	09-01-2024	111.25	BSE	Close
618	09-01-2024	111.15	NSE	Close
619	08-01-2024	110.95	BSE	Close
620	08-01-2024	110.95	NSE	Close
621	05-01-2024	111.85	BSE	Close
622	05-01-2024	111.60	NSE	Close
623	04-01-2024	112.05	BSE	Close
624	04-01-2024	111.75	NSE	Close
625	03-01-2024	112.00	BSE	Close
626	03-01-2024	112.00	NSE	Close
627	02-01-2024	111.10	BSE	Close
628	02-01-2024	111.10	NSE	Close
629	01-01-2024	111.30	BSE	Close
630	01-01-2024	111.45	NSE	Close
631	29-12-2023	110.75	BSE	Close
632	29-12-2023	110.65	NSE	Close
633	28-12-2023	110.55	BSE	Close
634	28-12-2023	110.45	NSE	Close
635	27-12-2023	108.45	BSE	Close
636	27-12-2023	108.65	NSE	Close
637	26-12-2023	109.05	BSE	Close
638	26-12-2023	109.00	NSE	Close
639	25-12-2023	109.05	BSE	Close
640	25-12-2023	109.00	NSE	Close
641	22-12-2023	107.50	BSE	Close
642	22-12-2023	107.55	NSE	Close
643	21-12-2023	106.85	BSE	Close
644	21-12-2023	106.65	NSE	Close
645	20-12-2023	109.65	BSE	Close
646	20-12-2023	109.45	NSE	Close
647	19-12-2023	109.80	BSE	Close
648	19-12-2023	109.50	NSE	Close
649	18-12-2023	108.55	BSE	Close
650	18-12-2023	108.90	NSE	Close
651	15-12-2023	108.55	BSE	Close
652	15-12-2023	108.60	NSE	Close
653	14-12-2023	108.25	BSE	Close
654	14-12-2023	108.50	NSE	Close
655	13-12-2023	108.20	BSE	Close
656	13-12-2023	108.55	NSE	Close
657	12-12-2023	107.95	BSE	Close
658	12-12-2023	107.80	NSE	Close
659	11-12-2023	106.85	BSE	Close
660	11-12-2023	106.75	NSE	Close
661	08-12-2023	108.30	BSE	Close
662	08-12-2023	108.85	NSE	Close
663	07-12-2023	109.10	BSE	Close
664	07-12-2023	109.25	NSE	Close
665	06-12-2023	108.25	BSE	Close
666	06-12-2023	108.45	NSE	Close
667	05-12-2023	109.75	BSE	Close
668	05-12-2023	109.75	NSE	Close
669	04-12-2023	110.25	BSE	Close
670	04-12-2023	110.00	NSE	Close
671	01-12-2023	110.70	BSE	Close
672	01-12-2023	110.80	NSE	Close
673	30-11-2023	110.05	BSE	Close
674	30-11-2023	110.20	NSE	Close
675	29-11-2023	110.05	BSE	Close
676	29-11-2023	110.15	NSE	Close
677	28-11-2023	110.60	BSE	Close
678	28-11-2023	110.60	NSE	Close
679	27-11-2023	110.60	BSE	Close
680	27-11-2023	110.60	NSE	Close
681	24-11-2023	112.55	BSE	Close
682	24-11-2023	112.65	NSE	Close
683	23-11-2023	108.35	BSE	Close
684	23-11-2023	108.70	NSE	Close
685	22-11-2023	108.55	BSE	Close
686	22-11-2023	108.85	NSE	Close
687	21-11-2023	109.95	BSE	Close
688	21-11-2023	110.15	NSE	Close
689	20-11-2023	108.75	BSE	Close
690	20-11-2023	109.10	NSE	Close
691	17-11-2023	108.25	BSE	Close
692	17-11-2023	108.30	NSE	Close
693	16-11-2023	108.70	BSE	Close
694	16-11-2023	108.50	NSE	Close
695	15-11-2023	109.20	BSE	Close
696	15-11-2023	109.65	NSE	Close
697	14-11-2023	109.20	BSE	Close
698	14-11-2023	109.65	NSE	Close
699	13-11-2023	109.40	BSE	Close
700	13-11-2023	109.45	NSE	Close
701	10-11-2023	108.05	BSE	Close
702	10-11-2023	107.95	NSE	Close
703	09-11-2023	108.75	BSE	Close
704	09-11-2023	109.10	NSE	Close
705	08-11-2023	109.75	BSE	Close
706	08-11-2023	109.65	NSE	Close
707	07-11-2023	109.60	BSE	Close
708	07-11-2023	109.85	NSE	Close
709	06-11-2023	109.25	BSE	Close
710	06-11-2023	109.45	NSE	Close
711	03-11-2023	107.75	BSE	Close
712	03-11-2023	107.85	NSE	Close
713	02-11-2023	106.75	BSE	Close
714	02-11-2023	106.45	NSE	Close
715	01-11-2023	106.45	BSE	Close
716	01-11-2023	106.25	NSE	Close
717	31-10-2023	108.30	BSE	Close
718	31-10-2023	108.10	NSE	Close
719	30-10-2023	111.15	BSE	Close
720	30-10-2023	110.85	NSE	Close
721	27-10-2023	108.70	BSE	Close
722	27-10-2023	108.70	NSE	Close
723	26-10-2023	109.15	BSE	Close
724	26-10-2023	108.85	NSE	Close
725	25-10-2023	109.15	BSE	Close
726	25-10-2023	108.80	NSE	Close
727	24-10-2023	109.15	BSE	Close
728	24-10-2023	108.80	NSE	Close
729	23-10-2023	117.15	BSE	Close
730	23-10-2023	117.10	NSE	Close
731	20-10-2023	117.75	BSE	Close
732	20-10-2023	117.85	NSE	Close
733	19-10-2023	119.05	BSE	Close
734	19-10-2023	118.85	NSE	Close
735	18-10-2023	120.40	BSE	Close
736	18-10-2023	120.25	NSE	Close
737	17-10-2023	118.95	BSE	Close
738	17-10-2023	118.85	NSE	Close
739	16-10-2023	118.20	BSE	Close
740	16-10-2023	118.25	NSE	Close
741	13-10-2023	118.80	BSE	Close
742	13-10-2023	118.95	NSE	Close
743	12-10-2023	118.45	BSE	Close
744	12-10-2023	118.25	NSE	Close
745	11-10-2023	115.90	BSE	Close
746	11-10-2023	116.40	NSE	Close
747	10-10-2023	114.95	BSE	Close
748	10-10-2023	114.75	NSE	Close
749	09-10-2023	117.25	BSE	Close
750	09-10-2023	117.45	NSE	Close
751	06-10-2023	117.50	BSE	Close
752	06-10-2023	117.05	NSE	Close
753	05-10-2023	117.50	BSE	Close
754	05-10-2023	117.65	NSE	Close
755	04-10-2023	118.25	BSE	Close
756	04-10-2023	118.55	NSE	Close
757	03-10-2023	118.60	BSE	Close
758	03-10-2023	118.65	NSE	Close
759	02-10-2023	118.60	BSE	Close
760	02-10-2023	118.65	NSE	Close
761	29-09-2023	119.40	BSE	Close
762	29-09-2023	119.00	NSE	Close
763	28-09-2023	121.30	BSE	Close
764	28-09-2023	121.20	NSE	Close
765	27-09-2023	122.75	BSE	Close
766	27-09-2023	122.60	NSE	Close
767	26-09-2023	123.75	BSE	Close
768	26-09-2023	123.45	NSE	Close
769	25-09-2023	118.10	BSE	Close
770	25-09-2023	118.35	NSE	Close
771	22-09-2023	119.40	BSE	Close
772	22-09-2023	119.25	NSE	Close
773	21-09-2023	121.85	BSE	Close
774	21-09-2023	121.90	NSE	Close
775	20-09-2023	119.30	BSE	Close
776	20-09-2023	119.30	NSE	Close
777	19-09-2023	119.30	BSE	Close
778	19-09-2023	119.30	NSE	Close
779	18-09-2023	120.45	BSE	Close
780	18-09-2023	121.10	NSE	Close
781	15-09-2023	124.50	BSE	Close
782	15-09-2023	124.55	NSE	Close
783	14-09-2023	119.35	BSE	Close
784	14-09-2023	119.45	NSE	Close
785	13-09-2023	117.05	BSE	Close
786	13-09-2023	116.75	NSE	Close
787	12-09-2023	124.10	BSE	Close
788	12-09-2023	124.20	NSE	Close
789	11-09-2023	122.00	BSE	Close
790	11-09-2023	122.35	NSE	Close
791	08-09-2023	124.35	BSE	Close
792	08-09-2023	124.15	NSE	Close
793	07-09-2023	125.00	BSE	Close
794	07-09-2023	125.15	NSE	Close
795	06-09-2023	121.65	BSE	Close
796	06-09-2023	121.80	NSE	Close
797	05-09-2023	120.65	BSE	Close
798	05-09-2023	120.65	NSE	Close
799	04-09-2023	116.95	BSE	Close
800	04-09-2023	117.55	NSE	Close
801	01-09-2023	114.50	BSE	Close
802	01-09-2023	114.45	NSE	Close
803	31-08-2023	116.35	BSE	Close
804	31-08-2023	116.40	NSE	Close
805	30-08-2023	112.25	BSE	Close
806	30-08-2023	112.30	NSE	Close
807	29-08-2023	110.00	BSE	Close
808	29-08-2023	110.35	NSE	Close
809	28-08-2023	107.45	BSE	Close
810	28-08-2023	107.35	NSE	Close
811	25-08-2023	108.30	BSE	Close
812	25-08-2023	108.35	NSE	Close
813	24-08-2023	106.45	BSE	Close
814	24-08-2023	106.30	NSE	Close
815	23-08-2023	105.65	BSE	Close
816	23-08-2023	105.50	NSE	Close
817	22-08-2023	105.10	BSE	Close
818	22-08-2023	105.30	NSE	Close
819	21-08-2023	106.00	BSE	Close
820	21-08-2023	106.00	NSE	Close
821	18-08-2023	105.90	BSE	Close
822	18-08-2023	105.90	NSE	Close
823	17-08-2023	106.50	BSE	Close
824	17-08-2023	106.10	NSE	Close
825	16-08-2023	107.50	BSE	Close
826	16-08-2023	107.35	NSE	Close
827	15-08-2023	107.50	BSE	Close
828	15-08-2023	107.35	NSE	Close
829	14-08-2023	106.95	BSE	Close
830	14-08-2023	106.60	NSE	Close
831	11-08-2023	106.95	BSE	Close
832	11-08-2023	107.00	NSE	Close
833	10-08-2023	107.50	BSE	Close
834	10-08-2023	107.50	NSE	Close
835	09-08-2023	109.35	BSE	Close
836	09-08-2023	109.15	NSE	Close
837	08-08-2023	108.60	BSE	Close
838	08-08-2023	108.60	NSE	Close
839	07-08-2023	109.25	BSE	Close
840	07-08-2023	109.10	NSE	Close
841	04-08-2023	109.00	BSE	Close
842	04-08-2023	108.80	NSE	Close
843	03-08-2023	109.40	BSE	Close
844	03-08-2023	109.10	NSE	Close
845	02-08-2023	109.90	BSE	Close
846	02-08-2023	110.00	NSE	Close
847	01-08-2023	109.65	BSE	Close
848	01-08-2023	108.95	NSE	Close
849	31-07-2023	108.30	BSE	Close
850	31-07-2023	108.25	NSE	Close
851	28-07-2023	109.80	BSE	Close
852	28-07-2023	109.80	NSE	Close
853	27-07-2023	110.85	BSE	Close
854	27-07-2023	110.40	NSE	Close
855	26-07-2023	110.85	BSE	Close
856	26-07-2023	110.80	NSE	Close
857	25-07-2023	112.20	BSE	Close
858	25-07-2023	112.40	NSE	Close
859	24-07-2023	111.65	BSE	Close
860	24-07-2023	111.60	NSE	Close
861	21-07-2023	110.15	BSE	Close
862	21-07-2023	110.20	NSE	Close
863	20-07-2023	108.40	BSE	Close
864	20-07-2023	107.85	NSE	Close
865	19-07-2023	107.95	BSE	Close
866	19-07-2023	107.85	NSE	Close
867	18-07-2023	109.40	BSE	Close
868	18-07-2023	109.40	NSE	Close
869	17-07-2023	108.05	BSE	Close
870	17-07-2023	108.15	NSE	Close
871	14-07-2023	107.50	BSE	Close
872	14-07-2023	107.40	NSE	Close
873	13-07-2023	110.85	BSE	Close
874	13-07-2023	110.65	NSE	Close
875	12-07-2023	110.35	BSE	Close
876	12-07-2023	110.30	NSE	Close
877	11-07-2023	110.80	BSE	Close
878	11-07-2023	110.70	NSE	Close
879	10-07-2023	112.10	BSE	Close
880	10-07-2023	112.25	NSE	Close
881	07-07-2023	112.20	BSE	Close
882	07-07-2023	112.15	NSE	Close
883	06-07-2023	112.40	BSE	Close
884	06-07-2023	112.45	NSE	Close
885	05-07-2023	110.95	BSE	Close
886	05-07-2023	111.10	NSE	Close
887	04-07-2023	111.15	BSE	Close
888	04-07-2023	111.60	NSE	Close
889	03-07-2023	111.90	BSE	Close
890	03-07-2023	112.05	NSE	Close
891	30-06-2023	111.65	BSE	Close
892	30-06-2023	111.60	NSE	Close
893	29-06-2023	111.65	BSE	Close
894	29-06-2023	111.60	NSE	Close
895	28-06-2023	111.95	BSE	Close
896	28-06-2023	111.95	NSE	Close
897	27-06-2023	112.75	BSE	Close
898	27-06-2023	112.20	NSE	Close
899	26-06-2023	111.00	BSE	Close
900	26-06-2023	110.60	NSE	Close
901	23-06-2023	112.75	BSE	Close
902	23-06-2023	112.65	NSE	Close
903	22-06-2023	111.80	BSE	Close
904	22-06-2023	111.85	NSE	Close
905	21-06-2023	112.25	BSE	Close
906	21-06-2023	112.15	NSE	Close
907	20-06-2023	111.70	BSE	Close
908	20-06-2023	111.20	NSE	Close
909	19-06-2023	111.70	BSE	Close
910	19-06-2023	111.55	NSE	Close
911	16-06-2023	110.90	BSE	Close
912	16-06-2023	110.90	NSE	Close
913	15-06-2023	111.30	BSE	Close
914	15-06-2023	111.35	NSE	Close
915	14-06-2023	111.55	BSE	Close
916	14-06-2023	111.55	NSE	Close
917	13-06-2023	111.45	BSE	Close
918	13-06-2023	111.40	NSE	Close
919	12-06-2023	112.75	BSE	Close
920	12-06-2023	112.85	NSE	Close
921	09-06-2023	111.05	BSE	Close
922	09-06-2023	110.85	NSE	Close
923	08-06-2023	112.65	BSE	Close
924	08-06-2023	112.95	NSE	Close
925	07-06-2023	109.25	BSE	Close
926	07-06-2023	109.20	NSE	Close
927	06-06-2023	109.75	BSE	Close
928	06-06-2023	109.60	NSE	Close
929	05-06-2023	113.00	BSE	Close
930	05-06-2023	113.30	NSE	Close
931	02-06-2023	112.85	BSE	Close
932	02-06-2023	112.90	NSE	Close
933	01-06-2023	112.50	BSE	Close
934	01-06-2023	112.35	NSE	Close
935	31-05-2023	113.65	BSE	Close
936	31-05-2023	113.30	NSE	Close
937	30-05-2023	116.15	BSE	Close
938	30-05-2023	116.35	NSE	Close
939	29-05-2023	114.70	BSE	Close
940	29-05-2023	114.75	NSE	Close
941	26-05-2023	114.90	BSE	Close
942	26-05-2023	114.70	NSE	Close
943	25-05-2023	114.55	BSE	Close
944	25-05-2023	114.55	NSE	Close
945	24-05-2023	115.70	BSE	Close
946	24-05-2023	115.50	NSE	Close
947	23-05-2023	115.10	BSE	Close
948	23-05-2023	115.25	NSE	Close
949	22-05-2023	115.90	BSE	Close
950	22-05-2023	116.00	NSE	Close
951	19-05-2023	117.25	BSE	Close
952	19-05-2023	116.70	NSE	Close
953	18-05-2023	116.95	BSE	Close
954	18-05-2023	116.80	NSE	Close
955	17-05-2023	116.55	BSE	Close
956	17-05-2023	116.75	NSE	Close
957	16-05-2023	117.25	BSE	Close
958	16-05-2023	117.30	NSE	Close
959	15-05-2023	117.15	BSE	Close
960	15-05-2023	117.25	NSE	Close
961	12-05-2023	119.80	BSE	Close
962	12-05-2023	119.65	NSE	Close
963	11-05-2023	118.65	BSE	Close
964	11-05-2023	118.80	NSE	Close
965	10-05-2023	121.05	BSE	Close
966	10-05-2023	120.65	NSE	Close
967	09-05-2023	121.40	BSE	Close
968	09-05-2023	121.00	NSE	Close
969	08-05-2023	121.10	BSE	Close
970	08-05-2023	121.80	NSE	Close
971	05-05-2023	123.40	BSE	Close
972	05-05-2023	123.45	NSE	Close
973	04-05-2023	122.95	BSE	Close
974	04-05-2023	122.50	NSE	Close
975	03-05-2023	119.40	BSE	Close
976	03-05-2023	118.95	NSE	Close
977	02-05-2023	116.40	BSE	Close
978	02-05-2023	116.20	NSE	Close
979	01-05-2023	116.40	BSE	Close
980	01-05-2023	116.20	NSE	Close
981	28-04-2023	115.65	BSE	Close
982	28-04-2023	115.75	NSE	Close
983	27-04-2023	116.25	BSE	Close
984	27-04-2023	115.95	NSE	Close
985	26-04-2023	115.80	BSE	Close
986	26-04-2023	114.95	NSE	Close
987	25-04-2023	113.65	BSE	Close
988	25-04-2023	113.70	NSE	Close
989	24-04-2023	113.20	BSE	Close
990	24-04-2023	113.40	NSE	Close
991	21-04-2023	114.25	BSE	Close
992	21-04-2023	114.20	NSE	Close
993	20-04-2023	114.65	BSE	Close
994	20-04-2023	114.65	NSE	Close
995	19-04-2023	111.80	BSE	Close
996	19-04-2023	111.95	NSE	Close
997	18-04-2023	115.00	BSE	Close
998	18-04-2023	115.00	NSE	Close
999	17-04-2023	116.20	BSE	Close
1000	17-04-2023	116.10	NSE	Close
1001	14-04-2023	116.20	BSE	Close
1002	14-04-2023	116.10	NSE	Close
1003	13-04-2023	115.85	BSE	Close
1004	13-04-2023	115.70	NSE	Close
1005	12-04-2023	114.40	BSE	Close
1006	12-04-2023	113.65	NSE	Close
1007	11-04-2023	114.25	BSE	Close
1008	11-04-2023	114.15	NSE	Close
1009	10-04-2023	113.65	BSE	Close
1010	10-04-2023	113.60	NSE	Close
1011	07-04-2023	113.65	BSE	Close
1012	07-04-2023	113.60	NSE	Close
1013	06-04-2023	112.60	BSE	Close
1014	06-04-2023	112.65	NSE	Close
1015	05-04-2023	110.75	BSE	Close
1016	05-04-2023	110.85	NSE	Close
1017	04-04-2023	110.75	BSE	Close
1018	04-04-2023	110.85	NSE	Close
1019	03-04-2023	108.25	BSE	Close
1020	03-04-2023	108.50	NSE	Close
1021	31-03-2023	107.30	BSE	Close
1022	31-03-2023	107.05	NSE	Close
1023	30-03-2023	107.30	BSE	Close
1024	30-03-2023	107.05	NSE	Close
1025	29-03-2023	101.95	BSE	Close
1026	29-03-2023	101.95	NSE	Close
1027	28-03-2023	106.10	BSE	Close
1028	28-03-2023	105.85	NSE	Close
1029	27-03-2023	110.85	BSE	Close
1030	27-03-2023	110.85	NSE	Close
1031	24-03-2023	112.65	BSE	Close
1032	24-03-2023	112.50	NSE	Close
1033	23-03-2023	111.45	BSE	Close
1034	23-03-2023	111.40	NSE	Close
1035	22-03-2023	111.25	BSE	Close
1036	22-03-2023	111.15	NSE	Close
1037	21-03-2023	111.60	BSE	Close
1038	21-03-2023	111.50	NSE	Close
1039	20-03-2023	113.35	BSE	Close
1040	20-03-2023	113.15	NSE	Close
1041	17-03-2023	114.05	BSE	Close
1042	17-03-2023	113.90	NSE	Close
1043	16-03-2023	118.25	BSE	Close
1044	16-03-2023	117.75	NSE	Close
1045	15-03-2023	119.75	BSE	Close
1046	15-03-2023	119.55	NSE	Close
1047	14-03-2023	122.65	BSE	Close
1048	14-03-2023	122.75	NSE	Close
1049	13-03-2023	126.85	BSE	Close
1050	13-03-2023	126.95	NSE	Close
1051	10-03-2023	123.10	BSE	Close
1052	10-03-2023	123.00	NSE	Close
1053	09-03-2023	126.25	BSE	Close
1054	09-03-2023	126.25	NSE	Close
1055	08-03-2023	119.20	BSE	Close
1056	08-03-2023	119.30	NSE	Close
1057	07-03-2023	119.20	BSE	Close
1058	07-03-2023	119.30	NSE	Close
1059	06-03-2023	119.20	BSE	Close
1060	06-03-2023	119.15	NSE	Close
1061	03-03-2023	119.05	BSE	Close
1062	03-03-2023	118.90	NSE	Close
1063	02-03-2023	119.90	BSE	Close
1064	02-03-2023	119.35	NSE	Close
1065	01-03-2023	118.30	BSE	Close
1066	01-03-2023	117.65	NSE	Close
1067	28-02-2023	116.50	BSE	Close
1068	28-02-2023	116.30	NSE	Close
1069	27-02-2023	120.90	BSE	Close
1070	27-02-2023	120.75	NSE	Close
1071	24-02-2023	120.90	BSE	Close
1072	24-02-2023	121.05	NSE	Close
1073	23-02-2023	122.60	BSE	Close
1074	23-02-2023	122.65	NSE	Close
1075	22-02-2023	124.15	BSE	Close
1076	22-02-2023	124.15	NSE	Close
1077	21-02-2023	125.35	BSE	Close
1078	21-02-2023	125.05	NSE	Close
1079	20-02-2023	126.35	BSE	Close
1080	20-02-2023	126.80	NSE	Close
1081	17-02-2023	126.25	BSE	Close
1082	17-02-2023	125.85	NSE	Close
1083	16-02-2023	125.05	BSE	Close
1084	16-02-2023	125.15	NSE	Close
1085	15-02-2023	123.35	BSE	Close
1086	15-02-2023	123.35	NSE	Close
1087	14-02-2023	125.55	BSE	Close
1088	14-02-2023	125.65	NSE	Close
1089	13-02-2023	128.10	BSE	Close
1090	13-02-2023	128.05	NSE	Close
1091	10-02-2023	127.80	BSE	Close
1092	10-02-2023	127.70	NSE	Close
1093	09-02-2023	127.60	BSE	Close
1094	09-02-2023	127.30	NSE	Close
1095	08-02-2023	126.80	BSE	Close
1096	08-02-2023	126.80	NSE	Close
1097	07-02-2023	127.20	BSE	Close
1098	07-02-2023	126.95	NSE	Close
1099	06-02-2023	127.50	BSE	Close
1100	06-02-2023	128.05	NSE	Close
1101	03-02-2023	128.45	BSE	Close
1102	03-02-2023	128.40	NSE	Close
1103	02-02-2023	128.50	BSE	Close
1104	02-02-2023	128.40	NSE	Close
1105	01-02-2023	131.10	BSE	Close
1106	01-02-2023	130.85	NSE	Close
1107	31-01-2023	128.45	BSE	Close
1108	31-01-2023	128.75	NSE	Close
1109	30-01-2023	127.65	BSE	Close
1110	30-01-2023	128.10	NSE	Close
1111	27-01-2023	130.85	BSE	Close
1112	27-01-2023	130.45	NSE	Close
1113	26-01-2023	130.85	BSE	Close
1114	26-01-2023	130.45	NSE	Close
1115	25-01-2023	130.55	BSE	Close
1116	25-01-2023	130.55	NSE	Close
1117	24-01-2023	132.60	BSE	Close
1118	24-01-2023	132.90	NSE	Close
1119	23-01-2023	132.90	BSE	Close
1120	23-01-2023	132.90	NSE	Close
1121	20-01-2023	134.90	BSE	Close
1122	20-01-2023	134.90	NSE	Close
1123	19-01-2023	137.35	BSE	Close
1124	19-01-2023	137.25	NSE	Close
1125	18-01-2023	135.25	BSE	Close
1126	18-01-2023	135.45	NSE	Close
1127	17-01-2023	129.90	BSE	Close
1128	17-01-2023	129.95	NSE	Close
1129	16-01-2023	129.40	BSE	Close
1130	16-01-2023	129.50	NSE	Close
1131	13-01-2023	129.60	BSE	Close
1132	13-01-2023	129.80	NSE	Close
1133	12-01-2023	130.05	BSE	Close
1134	12-01-2023	130.05	NSE	Close
1135	11-01-2023	129.00	BSE	Close
1136	11-01-2023	128.85	NSE	Close
1137	10-01-2023	129.25	BSE	Close
1138	10-01-2023	129.25	NSE	Close
1139	09-01-2023	129.65	BSE	Close
1140	09-01-2023	129.30	NSE	Close
1141	06-01-2023	130.10	BSE	Close
1142	06-01-2023	130.20	NSE	Close
1143	05-01-2023	130.80	BSE	Close
1144	05-01-2023	130.90	NSE	Close
1145	04-01-2023	134.05	BSE	Close
1146	04-01-2023	134.25	NSE	Close
1147	03-01-2023	134.10	BSE	Close
1148	03-01-2023	134.15	NSE	Close
1149	02-01-2023	133.00	BSE	Close
1150	02-01-2023	133.25	NSE	Close
1151	30-12-2022	133.65	BSE	Close
1152	30-12-2022	133.45	NSE	Close
1153	29-12-2022	131.05	BSE	Close
1154	29-12-2022	131.40	NSE	Close
1155	28-12-2022	132.55	BSE	Close
1156	28-12-2022	132.45	NSE	Close
1157	27-12-2022	127.00	BSE	Close
1158	27-12-2022	126.65	NSE	Close
1159	26-12-2022	123.90	BSE	Close
1160	26-12-2022	124.10	NSE	Close
1161	23-12-2022	129.20	BSE	Close
1162	23-12-2022	128.85	NSE	Close
1163	22-12-2022	131.40	BSE	Close
1164	22-12-2022	131.75	NSE	Close
1165	21-12-2022	136.35	BSE	Close
1166	21-12-2022	136.10	NSE	Close
1167	20-12-2022	139.55	BSE	Close
1168	20-12-2022	139.30	NSE	Close
1169	19-12-2022	135.20	BSE	Close
1170	19-12-2022	135.05	NSE	Close
1171	16-12-2022	128.90	BSE	Close
1172	16-12-2022	129.00	NSE	Close
1173	15-12-2022	128.90	BSE	Close
1174	15-12-2022	128.80	NSE	Close
1175	14-12-2022	130.50	BSE	Close
1176	14-12-2022	130.35	NSE	Close
1177	13-12-2022	131.05	BSE	Close
1178	13-12-2022	131.15	NSE	Close
1179	12-12-2022	132.10	BSE	Close
1180	12-12-2022	131.80	NSE	Close
1181	09-12-2022	134.10	BSE	Close
1182	09-12-2022	134.30	NSE	Close
1183	08-12-2022	135.25	BSE	Close
1184	08-12-2022	135.20	NSE	Close
1185	07-12-2022	138.20	BSE	Close
1186	07-12-2022	138.35	NSE	Close
1187	06-12-2022	137.15	BSE	Close
1188	06-12-2022	137.30	NSE	Close
1189	05-12-2022	135.75	BSE	Close
1190	05-12-2022	135.70	NSE	Close
1191	02-12-2022	129.50	BSE	Close
1192	02-12-2022	129.60	NSE	Close
1193	01-12-2022	129.05	BSE	Close
1194	01-12-2022	128.85	NSE	Close
1195	30-11-2022	130.70	BSE	Close
1196	30-11-2022	130.80	NSE	Close
1197	29-11-2022	131.05	BSE	Close
1198	29-11-2022	131.15	NSE	Close
1199	28-11-2022	128.90	BSE	Close
1200	28-11-2022	128.80	NSE	Close
1201	25-11-2022	130.25	BSE	Close
1202	25-11-2022	130.25	NSE	Close
1203	24-11-2022	129.55	BSE	Close
1204	24-11-2022	129.50	NSE	Close
1205	23-11-2022	128.90	BSE	Close
1206	23-11-2022	128.80	NSE	Close
1207	22-11-2022	128.35	BSE	Close
1208	22-11-2022	128.30	NSE	Close
1209	21-11-2022	129.85	BSE	Close
1210	21-11-2022	129.95	NSE	Close
1211	18-11-2022	133.20	BSE	Close
1212	18-11-2022	133.20	NSE	Close
1213	17-11-2022	133.30	BSE	Close
1214	17-11-2022	133.60	NSE	Close
1215	16-11-2022	129.60	BSE	Close
1216	16-11-2022	129.55	NSE	Close
1217	15-11-2022	131.20	BSE	Close
1218	15-11-2022	131.30	NSE	Close
1219	14-11-2022	135.85	BSE	Close
1220	14-11-2022	135.60	NSE	Close
1221	11-11-2022	136.70	BSE	Close
1222	11-11-2022	136.75	NSE	Close
1223	10-11-2022	138.30	BSE	Close
1224	10-11-2022	138.45	NSE	Close
1225	09-11-2022	142.00	BSE	Close
1226	09-11-2022	141.35	NSE	Close
1227	08-11-2022	142.80	BSE	Close
1228	08-11-2022	141.35	NSE	Close
1229	07-11-2022	143.35	BSE	Close
1230	07-11-2022	143.25	NSE	Close
1231	04-11-2022	142.55	BSE	Close
1232	04-11-2022	142.80	NSE	Close
1233	03-11-2022	145.55	BSE	Close
1234	03-11-2022	145.40	NSE	Close
1235	02-11-2022	140.00	BSE	Close
1236	02-11-2022	138.50	NSE	Close
1237	01-11-2022	140.70	BSE	Close
1238	01-11-2022	140.65	NSE	Close
1239	31-10-2022	137.45	BSE	Close
1240	31-10-2022	137.55	NSE	Close
1241	28-10-2022	139.75	BSE	Close
1242	28-10-2022	139.70	NSE	Close
1243	27-10-2022	137.10	BSE	Close
1244	27-10-2022	137.00	NSE	Close
1245	26-10-2022	137.10	BSE	Close
1246	26-10-2022	137.00	NSE	Close
1247	25-10-2022	139.05	BSE	Close
1248	25-10-2022	138.90	NSE	Close
1249	24-10-2022	137.95	BSE	Close
1250	24-10-2022	138.35	NSE	Close
1251	21-10-2022	139.60	BSE	Close
1252	21-10-2022	139.65	NSE	Close
1253	20-10-2022	141.05	BSE	Close
1254	20-10-2022	141.10	NSE	Close
1255	19-10-2022	141.20	BSE	Close
1256	19-10-2022	140.90	NSE	Close
1257	18-10-2022	140.05	BSE	Close
1258	18-10-2022	140.25	NSE	Close
1259	17-10-2022	142.25	BSE	Close
1260	17-10-2022	141.70	NSE	Close
1261	14-10-2022	144.10	BSE	Close
1262	14-10-2022	143.05	NSE	Close
1263	13-10-2022	143.40	BSE	Close
1264	13-10-2022	143.30	NSE	Close
1265	12-10-2022	140.15	BSE	Close
1266	12-10-2022	140.15	NSE	Close
1267	11-10-2022	143.30	BSE	Close
1268	11-10-2022	143.25	NSE	Close
1269	10-10-2022	145.20	BSE	Close
1270	10-10-2022	144.95	NSE	Close
1271	07-10-2022	144.45	BSE	Close
1272	07-10-2022	144.60	NSE	Close
1273	06-10-2022	142.30	BSE	Close
1274	06-10-2022	142.30	NSE	Close
1275	05-10-2022	142.30	BSE	Close
1276	05-10-2022	142.30	NSE	Close
1277	04-10-2022	137.05	BSE	Close
1278	04-10-2022	136.55	NSE	Close
1279	03-10-2022	139.75	BSE	Close
1280	03-10-2022	139.80	NSE	Close
1281	30-09-2022	137.20	BSE	Close
1282	30-09-2022	137.15	NSE	Close
1283	29-09-2022	134.15	BSE	Close
1284	29-09-2022	134.05	NSE	Close
1285	28-09-2022	135.60	BSE	Close
1286	28-09-2022	135.65	NSE	Close
1287	27-09-2022	137.05	BSE	Close
1288	27-09-2022	136.20	NSE	Close
1289	26-09-2022	142.00	BSE	Close
1290	26-09-2022	141.85	NSE	Close
1291	23-09-2022	146.65	BSE	Close
1292	23-09-2022	146.65	NSE	Close
1293	22-09-2022	148.00	BSE	Close
1294	22-09-2022	148.00	NSE	Close
1295	21-09-2022	145.25	BSE	Close
1296	21-09-2022	145.05	NSE	Close
1297	20-09-2022	141.95	BSE	Close
1298	20-09-2022	141.65	NSE	Close
1299	19-09-2022	146.05	BSE	Close
1300	19-09-2022	145.95	NSE	Close
1301	16-09-2022	148.50	BSE	Close
1302	16-09-2022	148.60	NSE	Close
1303	15-09-2022	150.35	BSE	Close
1304	15-09-2022	150.30	NSE	Close
1305	14-09-2022	151.15	BSE	Close
1306	14-09-2022	151.20	NSE	Close
1307	13-09-2022	150.40	BSE	Close
1308	13-09-2022	150.30	NSE	Close
1309	12-09-2022	148.70	BSE	Close
1310	12-09-2022	148.40	NSE	Close
1311	09-09-2022	151.95	BSE	Close
1312	09-09-2022	151.75	NSE	Close
1313	08-09-2022	151.10	BSE	Close
1314	08-09-2022	151.20	NSE	Close
1315	07-09-2022	151.40	BSE	Close
1316	07-09-2022	151.60	NSE	Close
1317	06-09-2022	146.70	BSE	Close
1318	06-09-2022	146.95	NSE	Close
1319	05-09-2022	148.45	BSE	Close
1320	05-09-2022	146.65	NSE	Close
1321	02-09-2022	148.20	BSE	Close
1322	02-09-2022	148.50	NSE	Close
1323	01-09-2022	146.55	BSE	Close
1324	01-09-2022	146.45	NSE	Close
1325	31-08-2022	146.55	BSE	Close
1326	31-08-2022	146.45	NSE	Close
1327	30-08-2022	144.25	BSE	Close
1328	30-08-2022	144.15	NSE	Close
1329	29-08-2022	143.35	BSE	Close
1330	29-08-2022	143.45	NSE	Close
1331	26-08-2022	139.35	BSE	Close
1332	26-08-2022	139.20	NSE	Close
1333	25-08-2022	138.45	BSE	Close
1334	25-08-2022	138.15	NSE	Close
1335	24-08-2022	136.35	BSE	Close
1336	24-08-2022	136.65	NSE	Close
1337	23-08-2022	133.25	BSE	Close
1338	23-08-2022	133.45	NSE	Close
1339	22-08-2022	137.55	BSE	Close
1340	22-08-2022	136.95	NSE	Close
1341	19-08-2022	138.80	BSE	Close
1342	19-08-2022	138.80	NSE	Close
1343	18-08-2022	137.60	BSE	Close
1344	18-08-2022	137.65	NSE	Close
1345	17-08-2022	137.70	BSE	Close
1346	17-08-2022	137.60	NSE	Close
1347	16-08-2022	135.35	BSE	Close
1348	16-08-2022	135.25	NSE	Close
1349	15-08-2022	134.85	BSE	Close
1350	15-08-2022	135.25	NSE	Close
1351	12-08-2022	137.10	BSE	Close
1352	12-08-2022	136.70	NSE	Close
1353	11-08-2022	136.35	BSE	Close
1354	11-08-2022	136.45	NSE	Close
1355	10-08-2022	138.20	BSE	Close
1356	10-08-2022	138.20	NSE	Close
1357	09-08-2022	138.20	BSE	Close
1358	09-08-2022	138.20	NSE	Close
1359	08-08-2022	136.00	BSE	Close
1360	08-08-2022	136.25	NSE	Close
1361	05-08-2022	136.30	BSE	Close
1362	05-08-2022	136.40	NSE	Close
1363	04-08-2022	137.10	BSE	Close
1364	04-08-2022	137.55	NSE	Close
1365	03-08-2022	137.90	BSE	Close
1366	03-08-2022	137.70	NSE	Close
1367	02-08-2022	137.05	BSE	Close
1368	02-08-2022	136.95	NSE	Close
1369	01-08-2022	135.55	BSE	Close
1370	01-08-2022	135.70	NSE	Close
1371	29-07-2022	134.35	BSE	Close
1372	29-07-2022	133.95	NSE	Close
1373	28-07-2022	132.90	BSE	Close
1374	28-07-2022	132.85	NSE	Close
1375	27-07-2022	132.75	BSE	Close
1376	27-07-2022	132.65	NSE	Close
1377	26-07-2022	134.75	BSE	Close
1378	26-07-2022	134.75	NSE	Close
1379	25-07-2022	135.60	BSE	Close
1380	25-07-2022	135.60	NSE	Close
1381	22-07-2022	137.45	BSE	Close
1382	22-07-2022	137.30	NSE	Close
1383	21-07-2022	128.90	BSE	Close
1384	21-07-2022	128.75	NSE	Close
1385	20-07-2022	127.70	BSE	Close
1386	20-07-2022	127.75	NSE	Close
1387	19-07-2022	127.30	BSE	Close
1388	19-07-2022	127.20	NSE	Close
1389	18-07-2022	126.60	BSE	Close
1390	18-07-2022	126.50	NSE	Close
1391	15-07-2022	128.00	BSE	Close
1392	15-07-2022	127.65	NSE	Close
1393	14-07-2022	127.45	BSE	Close
1394	14-07-2022	127.75	NSE	Close
1395	13-07-2022	129.35	BSE	Close
1396	13-07-2022	129.50	NSE	Close
1397	12-07-2022	127.95	BSE	Close
1398	12-07-2022	127.95	NSE	Close
1399	11-07-2022	126.80	BSE	Close
1400	11-07-2022	126.85	NSE	Close
1401	08-07-2022	123.70	BSE	Close
1402	08-07-2022	123.55	NSE	Close
1403	07-07-2022	122.95	BSE	Close
1404	07-07-2022	123.70	NSE	Close
1405	06-07-2022	123.00	BSE	Close
1406	06-07-2022	123.15	NSE	Close
1407	05-07-2022	124.65	BSE	Close
1408	05-07-2022	124.35	NSE	Close
1409	04-07-2022	123.15	BSE	Close
1410	04-07-2022	122.45	NSE	Close
1411	01-07-2022	123.65	BSE	Close
1412	01-07-2022	123.45	NSE	Close
1413	30-06-2022	125.65	BSE	Close
1414	30-06-2022	125.65	NSE	Close
1415	29-06-2022	126.10	BSE	Close
1416	29-06-2022	125.60	NSE	Close
1417	28-06-2022	125.55	BSE	Close
1418	28-06-2022	125.45	NSE	Close
1419	27-06-2022	123.95	BSE	Close
1420	27-06-2022	124.05	NSE	Close
1421	24-06-2022	120.60	BSE	Close
1422	24-06-2022	120.85	NSE	Close
1423	23-06-2022	117.80	BSE	Close
1424	23-06-2022	117.50	NSE	Close
1425	22-06-2022	119.35	BSE	Close
1426	22-06-2022	118.65	NSE	Close
1427	21-06-2022	112.90	BSE	Close
1428	21-06-2022	113.15	NSE	Close
1429	20-06-2022	116.60	BSE	Close
1430	20-06-2022	117.05	NSE	Close
1431	17-06-2022	120.15	BSE	Close
1432	17-06-2022	121.05	NSE	Close
1433	16-06-2022	127.35	BSE	Close
1434	16-06-2022	127.45	NSE	Close
1435	15-06-2022	127.20	BSE	Close
1436	15-06-2022	127.15	NSE	Close
1437	14-06-2022	128.55	BSE	Close
1438	14-06-2022	128.40	NSE	Close
1439	13-06-2022	133.40	BSE	Close
1440	13-06-2022	133.35	NSE	Close
1441	10-06-2022	131.05	BSE	Close
1442	10-06-2022	131.15	NSE	Close
1443	09-06-2022	131.80	BSE	Close
1444	09-06-2022	131.75	NSE	Close
1445	08-06-2022	133.90	BSE	Close
1446	08-06-2022	134.95	NSE	Close
1447	07-06-2022	133.00	BSE	Close
1448	07-06-2022	132.90	NSE	Close
1449	06-06-2022	136.50	BSE	Close
1450	06-06-2022	136.40	NSE	Close
1451	03-06-2022	136.80	BSE	Close
1452	03-06-2022	136.90	NSE	Close
1453	02-06-2022	137.05	BSE	Close
1454	02-06-2022	137.10	NSE	Close
1455	01-06-2022	137.15	BSE	Close
1456	01-06-2022	136.90	NSE	Close
1457	31-05-2022	132.90	BSE	Close
1458	31-05-2022	133.00	NSE	Close
1459	30-05-2022	130.55	BSE	Close
1460	30-05-2022	130.45	NSE	Close
1461	27-05-2022	129.25	BSE	Close
1462	27-05-2022	129.30	NSE	Close
1463	26-05-2022	127.75	BSE	Close
1464	26-05-2022	127.35	NSE	Close
1465	25-05-2022	139.10	BSE	Close
1466	25-05-2022	138.95	NSE	Close
1467	24-05-2022	146.50	BSE	Close
1468	24-05-2022	145.85	NSE	Close
1469	23-05-2022	148.20	BSE	Close
1470	23-05-2022	148.10	NSE	Close
1471	20-05-2022	144.50	BSE	Close
1472	20-05-2022	144.55	NSE	Close
1473	19-05-2022	148.30	BSE	Close
1474	19-05-2022	148.15	NSE	Close
1475	18-05-2022	146.90	BSE	Close
1476	18-05-2022	146.70	NSE	Close
1477	17-05-2022	132.75	BSE	Close
1478	17-05-2022	136.10	NSE	Close
1479	16-05-2022	134.90	BSE	Close
1480	16-05-2022	133.95	NSE	Close
1481	13-05-2022	130.95	BSE	Close
1482	13-05-2022	130.95	NSE	Close
1483	12-05-2022	135.40	BSE	Close
1484	12-05-2022	135.40	NSE	Close
1485	11-05-2022	138.75	BSE	Close
1486	11-05-2022	139.65	NSE	Close
1487	10-05-2022	144.55	BSE	Close
1488	10-05-2022	143.80	NSE	Close
1489	09-05-2022	149.10	BSE	Close
1490	09-05-2022	148.90	NSE	Close
1491	06-05-2022	155.20	BSE	Close
1492	06-05-2022	155.35	NSE	Close
1493	05-05-2022	158.30	BSE	Close
1494	05-05-2022	158.00	NSE	Close
1495	04-05-2022	159.90	BSE	Close
1496	04-05-2022	159.70	NSE	Close
1497	03-05-2022	159.90	BSE	Close
1498	03-05-2022	159.70	NSE	Close
1499	02-05-2022	161.95	BSE	Close
1500	02-05-2022	161.90	NSE	Close
1501	29-04-2022	164.35	BSE	Close
1502	29-04-2022	164.40	NSE	Close
1503	28-04-2022	164.05	BSE	Close
1504	28-04-2022	164.00	NSE	Close
1505	27-04-2022	166.65	BSE	Close
1506	27-04-2022	166.55	NSE	Close
1507	26-04-2022	163.90	BSE	Close
1508	26-04-2022	163.75	NSE	Close
1509	25-04-2022	171.65	BSE	Close
1510	25-04-2022	171.70	NSE	Close
1511	22-04-2022	171.60	BSE	Close
1512	22-04-2022	171.20	NSE	Close
1513	21-04-2022	161.60	BSE	Close
1514	21-04-2022	161.70	NSE	Close
1515	20-04-2022	156.70	BSE	Close
1516	20-04-2022	156.00	NSE	Close
1517	19-04-2022	162.65	BSE	Close
1518	19-04-2022	162.40	NSE	Close
1519	18-04-2022	0.00	BSE	Close
1520	18-04-2022	0.00	NSE	Close
1521	15-04-2022	160.55	BSE	Close
1522	15-04-2022	160.05	NSE	Close
1523	14-04-2022	160.55	BSE	Close
1524	14-04-2022	160.05	NSE	Close
1525	13-04-2022	156.70	BSE	Close
1526	13-04-2022	156.90	NSE	Close
1527	12-04-2022	164.55	BSE	Close
1528	12-04-2022	164.45	NSE	Close
1529	11-04-2022	164.60	BSE	Close
1530	11-04-2022	163.80	NSE	Close
1531	08-04-2022	164.00	BSE	Close
1532	08-04-2022	163.55	NSE	Close
1533	07-04-2022	169.85	BSE	Close
1534	07-04-2022	169.75	NSE	Close
1535	06-04-2022	157.20	BSE	Close
1536	06-04-2022	157.05	NSE	Close
1537	05-04-2022	156.15	BSE	Close
1538	05-04-2022	156.35	NSE	Close
1539	04-04-2022	154.60	BSE	Close
1540	04-04-2022	154.70	NSE	Close
1541	01-04-2022	153.25	BSE	Close
1542	01-04-2022	152.90	NSE	Close
1543	31-03-2022	153.70	BSE	Close
1544	31-03-2022	153.75	NSE	Close
1545	30-03-2022	153.45	BSE	Close
1546	30-03-2022	153.85	NSE	Close
1547	29-03-2022	151.70	BSE	Close
1548	29-03-2022	152.40	NSE	Close
1549	28-03-2022	148.90	BSE	Close
1550	28-03-2022	149.00	NSE	Close
1551	25-03-2022	152.10	BSE	Close
1552	25-03-2022	152.20	NSE	Close
1553	24-03-2022	150.55	BSE	Close
1554	24-03-2022	150.85	NSE	Close
1555	23-03-2022	154.35	BSE	Close
1556	23-03-2022	154.40	NSE	Close
1557	22-03-2022	154.05	BSE	Close
1558	22-03-2022	154.30	NSE	Close
1559	21-03-2022	149.85	BSE	Close
1560	21-03-2022	149.75	NSE	Close
1561	18-03-2022	151.05	BSE	Close
1562	18-03-2022	149.75	NSE	Close
1563	17-03-2022	152.65	BSE	Close
1564	17-03-2022	152.60	NSE	Close
1565	16-03-2022	150.75	BSE	Close
1566	16-03-2022	151.75	NSE	Close
1567	15-03-2022	157.85	BSE	Close
1568	15-03-2022	158.00	NSE	Close
1569	14-03-2022	155.15	BSE	Close
1570	14-03-2022	154.85	NSE	Close
1571	11-03-2022	147.80	BSE	Close
1572	11-03-2022	148.05	NSE	Close
1573	10-03-2022	148.95	BSE	Close
1574	10-03-2022	148.75	NSE	Close
1575	09-03-2022	140.60	BSE	Close
1576	09-03-2022	141.05	NSE	Close
1577	08-03-2022	141.15	BSE	Close
1578	08-03-2022	141.50	NSE	Close
1579	07-03-2022	142.30	BSE	Close
1580	07-03-2022	142.35	NSE	Close
1581	04-03-2022	145.80	BSE	Close
1582	04-03-2022	145.95	NSE	Close
1583	03-03-2022	144.80	BSE	Close
1584	03-03-2022	144.35	NSE	Close
1585	02-03-2022	144.75	BSE	Close
1586	02-03-2022	144.40	NSE	Close
1587	01-03-2022	144.75	BSE	Close
1588	01-03-2022	144.40	NSE	Close
1589	28-02-2022	136.00	BSE	Close
1590	28-02-2022	136.20	NSE	Close
1591	25-02-2022	126.25	BSE	Close
1592	25-02-2022	125.75	NSE	Close
1593	24-02-2022	136.10	BSE	Close
1594	24-02-2022	137.05	NSE	Close
1595	23-02-2022	131.20	BSE	Close
1596	23-02-2022	129.30	NSE	Close
1597	22-02-2022	134.50	BSE	Close
1598	22-02-2022	134.05	NSE	Close
1599	21-02-2022	144.15	BSE	Close
1600	21-02-2022	144.80	NSE	Close
1601	18-02-2022	144.00	BSE	Close
1602	18-02-2022	144.70	NSE	Close
1603	17-02-2022	146.25	BSE	Close
1604	17-02-2022	146.35	NSE	Close
1605	16-02-2022	148.55	BSE	Close
1606	16-02-2022	148.65	NSE	Close
1607	15-02-2022	141.50	BSE	Close
1608	15-02-2022	141.25	NSE	Close
1609	14-02-2022	157.80	BSE	Close
1610	14-02-2022	157.45	NSE	Close
1611	11-02-2022	162.75	BSE	Close
1612	11-02-2022	162.85	NSE	Close
1613	10-02-2022	165.55	BSE	Close
1614	10-02-2022	165.80	NSE	Close
1615	09-02-2022	159.30	BSE	Close
1616	09-02-2022	159.45	NSE	Close
1617	08-02-2022	164.10	BSE	Close
1618	08-02-2022	164.05	NSE	Close
1619	07-02-2022	163.85	BSE	Close
1620	07-02-2022	163.90	NSE	Close
1621	04-02-2022	162.00	BSE	Close
1622	04-02-2022	162.15	NSE	Close
1623	03-02-2022	156.00	BSE	Close
1624	03-02-2022	156.00	NSE	Close
1625	02-02-2022	151.45	BSE	Close
1626	02-02-2022	151.00	NSE	Close
1627	01-02-2022	151.90	BSE	Close
1628	01-02-2022	152.00	NSE	Close
1629	31-01-2022	153.45	BSE	Close
1630	31-01-2022	154.10	NSE	Close
1631	28-01-2022	153.55	BSE	Close
1632	28-01-2022	153.55	NSE	Close
1633	27-01-2022	152.10	BSE	Close
1634	27-01-2022	151.90	NSE	Close
1635	26-01-2022	152.10	BSE	Close
1636	26-01-2022	151.90	NSE	Close
1637	25-01-2022	148.75	BSE	Close
1638	25-01-2022	148.85	NSE	Close
1639	24-01-2022	153.80	BSE	Close
1640	24-01-2022	153.90	NSE	Close
1641	21-01-2022	157.40	BSE	Close
1642	21-01-2022	156.25	NSE	Close
1643	20-01-2022	135.40	BSE	Close
1644	20-01-2022	135.45	NSE	Close
1645	19-01-2022	132.35	BSE	Close
1646	19-01-2022	131.65	NSE	Close
1647	18-01-2022	135.25	BSE	Close
1648	18-01-2022	135.40	NSE	Close
1649	17-01-2022	134.05	BSE	Close
1650	17-01-2022	134.05	NSE	Close
1651	14-01-2022	132.20	BSE	Close
1652	14-01-2022	134.25	NSE	Close
1653	13-01-2022	132.20	BSE	Close
1654	13-01-2022	132.30	NSE	Close
1655	12-01-2022	130.75	BSE	Close
1656	12-01-2022	130.70	NSE	Close
1657	11-01-2022	132.65	BSE	Close
1658	11-01-2022	132.70	NSE	Close
1659	10-01-2022	132.60	BSE	Close
1660	10-01-2022	132.60	NSE	Close
1661	07-01-2022	134.85	BSE	Close
1662	07-01-2022	134.55	NSE	Close
1663	06-01-2022	134.60	BSE	Close
1664	06-01-2022	134.85	NSE	Close
1665	05-01-2022	141.10	BSE	Close
1666	05-01-2022	141.05	NSE	Close
1667	04-01-2022	129.05	BSE	Close
1668	04-01-2022	129.05	NSE	Close
1669	03-01-2022	135.00	BSE	Close
1670	03-01-2022	135.00	NSE	Close
1671	31-12-2021	137.75	BSE	Close
1672	31-12-2021	719.25	NSE	Close
1673	30-12-2021	719.80	BSE	Close
1674	30-12-2021	719.25	NSE	Close
1675	29-12-2021	691.60	BSE	Close
1676	29-12-2021	693.15	NSE	Close
1677	28-12-2021	693.35	BSE	Close
1678	28-12-2021	694.20	NSE	Close
1679	27-12-2021	666.10	BSE	Close
1680	27-12-2021	666.55	NSE	Close
1681	24-12-2021	644.55	BSE	Close
1682	24-12-2021	644.80	NSE	Close
1683	23-12-2021	616.80	BSE	Close
1684	23-12-2021	616.75	NSE	Close
1685	22-12-2021	591.90	BSE	Close
1686	22-12-2021	592.20	NSE	Close
1687	21-12-2021	588.75	BSE	Close
1688	21-12-2021	589.45	NSE	Close
1689	20-12-2021	601.85	BSE	Close
1690	20-12-2021	601.55	NSE	Close
1691	17-12-2021	609.40	BSE	Close
1692	17-12-2021	610.60	NSE	Close
1693	16-12-2021	617.15	BSE	Close
1694	16-12-2021	615.65	NSE	Close
1695	15-12-2021	582.10	BSE	Close
1696	15-12-2021	583.25	NSE	Close
1697	14-12-2021	571.75	BSE	Close
1698	14-12-2021	571.60	NSE	Close
1699	13-12-2021	565.35	BSE	Close
1700	13-12-2021	569.40	NSE	Close
1701	10-12-2021	573.15	BSE	Close
1702	10-12-2021	572.75	NSE	Close
1703	09-12-2021	565.15	BSE	Close
1704	09-12-2021	564.70	NSE	Close
1705	08-12-2021	569.00	BSE	Close
1706	08-12-2021	569.45	NSE	Close
1707	07-12-2021	567.00	BSE	Close
1708	07-12-2021	566.90	NSE	Close
1709	06-12-2021	578.65	BSE	Close
1710	06-12-2021	578.40	NSE	Close
1711	03-12-2021	583.80	BSE	Close
1712	03-12-2021	583.10	NSE	Close
1713	02-12-2021	585.00	BSE	Close
1714	02-12-2021	585.75	NSE	Close
1715	01-12-2021	591.35	BSE	Close
1716	01-12-2021	591.60	NSE	Close
1717	30-11-2021	587.40	BSE	Close
1718	30-11-2021	588.00	NSE	Close
1719	29-11-2021	614.00	BSE	Close
1720	29-11-2021	611.15	NSE	Close
1721	26-11-2021	624.75	BSE	Close
1722	26-11-2021	623.90	NSE	Close
1723	25-11-2021	620.85	BSE	Close
1724	25-11-2021	623.95	NSE	Close
1725	24-11-2021	620.70	BSE	Close
1726	24-11-2021	619.60	NSE	Close
1727	23-11-2021	602.85	BSE	Close
1728	23-11-2021	604.40	NSE	Close
1729	22-11-2021	625.05	BSE	Close
1730	22-11-2021	621.55	NSE	Close
1731	19-11-2021	625.05	BSE	Close
1732	19-11-2021	621.55	NSE	Close
1733	18-11-2021	633.55	BSE	Close
1734	18-11-2021	633.10	NSE	Close
1735	17-11-2021	648.15	BSE	Close
1736	17-11-2021	648.95	NSE	Close
1737	16-11-2021	650.85	BSE	Close
1738	16-11-2021	650.65	NSE	Close
1739	15-11-2021	669.60	BSE	Close
1740	15-11-2021	669.05	NSE	Close
1741	12-11-2021	693.45	BSE	Close
1742	12-11-2021	693.05	NSE	Close
1743	11-11-2021	693.40	BSE	Close
1744	11-11-2021	692.15	NSE	Close
1745	10-11-2021	679.50	BSE	Close
1746	10-11-2021	680.55	NSE	Close
1747	09-11-2021	675.30	BSE	Close
1748	09-11-2021	673.80	NSE	Close
1749	08-11-2021	642.75	BSE	Close
1750	08-11-2021	642.90	NSE	Close
1751	05-11-2021	644.20	BSE	Close
1752	05-11-2021	642.90	NSE	Close
1753	04-11-2021	643.70	BSE	Close
1754	04-11-2021	643.40	NSE	Close
1755	03-11-2021	645.35	BSE	Close
1756	03-11-2021	646.05	NSE	Close
1757	02-11-2021	642.00	BSE	Close
1758	02-11-2021	642.35	NSE	Close
1759	01-11-2021	634.20	BSE	Close
1760	01-11-2021	636.75	NSE	Close
1761	29-10-2021	643.10	BSE	Close
1762	29-10-2021	643.50	NSE	Close
1763	28-10-2021	658.95	BSE	Close
1764	28-10-2021	657.90	NSE	Close
1765	27-10-2021	654.10	BSE	Close
1766	27-10-2021	654.25	NSE	Close
1767	26-10-2021	647.15	BSE	Close
1768	26-10-2021	647.25	NSE	Close
1769	25-10-2021	669.60	BSE	Close
1770	25-10-2021	669.10	NSE	Close
1771	22-10-2021	656.75	BSE	Close
1772	22-10-2021	656.55	NSE	Close
1773	21-10-2021	641.80	BSE	Close
1774	21-10-2021	641.95	NSE	Close
1775	20-10-2021	668.60	BSE	Close
1776	20-10-2021	670.00	NSE	Close
1777	19-10-2021	677.70	BSE	Close
1778	19-10-2021	677.15	NSE	Close
1779	18-10-2021	666.05	BSE	Close
1780	18-10-2021	667.85	NSE	Close
1781	15-10-2021	666.05	BSE	Close
1782	15-10-2021	667.85	NSE	Close
1783	14-10-2021	668.65	BSE	Close
1784	14-10-2021	669.00	NSE	Close
1785	13-10-2021	670.95	BSE	Close
1786	13-10-2021	669.15	NSE	Close
1787	12-10-2021	675.75	BSE	Close
1788	12-10-2021	677.50	NSE	Close
1789	11-10-2021	680.30	BSE	Close
1790	11-10-2021	679.80	NSE	Close
1791	08-10-2021	667.00	BSE	Close
1792	08-10-2021	665.60	NSE	Close
1793	07-10-2021	661.90	BSE	Close
1794	07-10-2021	662.00	NSE	Close
1795	06-10-2021	667.00	BSE	Close
1796	06-10-2021	667.35	NSE	Close
1797	05-10-2021	662.35	BSE	Close
1798	05-10-2021	660.90	NSE	Close
1799	04-10-2021	624.10	BSE	Close
1800	04-10-2021	632.20	NSE	Close
1801	01-10-2021	616.90	BSE	Close
1802	01-10-2021	616.25	NSE	Close
1803	30-09-2021	627.60	BSE	Close
1804	30-09-2021	628.50	NSE	Close
1805	29-09-2021	612.20	BSE	Close
1806	29-09-2021	612.45	NSE	Close
1807	28-09-2021	624.15	BSE	Close
1808	28-09-2021	624.10	NSE	Close
1809	27-09-2021	584.65	BSE	Close
1810	27-09-2021	585.10	NSE	Close
1811	24-09-2021	570.30	BSE	Close
1812	24-09-2021	574.35	NSE	Close
1813	23-09-2021	572.45	BSE	Close
1814	23-09-2021	572.40	NSE	Close
1815	22-09-2021	555.30	BSE	Close
1816	22-09-2021	559.00	NSE	Close
1817	21-09-2021	543.15	BSE	Close
1818	21-09-2021	543.65	NSE	Close
1819	20-09-2021	568.90	BSE	Close
1820	20-09-2021	567.65	NSE	Close
1821	17-09-2021	565.55	BSE	Close
1822	17-09-2021	566.10	NSE	Close
1823	16-09-2021	568.05	BSE	Close
1824	16-09-2021	568.55	NSE	Close
1825	15-09-2021	596.45	BSE	Close
1826	15-09-2021	595.00	NSE	Close
1827	14-09-2021	567.15	BSE	Close
1828	14-09-2021	566.75	NSE	Close
1829	13-09-2021	541.55	BSE	Close
1830	13-09-2021	543.55	NSE	Close
1831	10-09-2021	541.55	BSE	Close
1832	10-09-2021	543.55	NSE	Close
1833	09-09-2021	532.40	BSE	Close
1834	09-09-2021	533.75	NSE	Close
1835	08-09-2021	529.35	BSE	Close
1836	08-09-2021	531.45	NSE	Close
1837	07-09-2021	535.00	BSE	Close
1838	07-09-2021	531.05	NSE	Close
1839	06-09-2021	530.25	BSE	Close
1840	06-09-2021	530.50	NSE	Close
1841	03-09-2021	527.80	BSE	Close
1842	03-09-2021	527.60	NSE	Close
1843	02-09-2021	524.25	BSE	Close
1844	02-09-2021	525.10	NSE	Close
1845	01-09-2021	526.10	BSE	Close
1846	01-09-2021	526.25	NSE	Close
1847	31-08-2021	528.80	BSE	Close
1848	31-08-2021	528.35	NSE	Close
1849	30-08-2021	523.50	BSE	Close
1850	30-08-2021	524.20	NSE	Close
1851	27-08-2021	526.60	BSE	Close
1852	27-08-2021	526.40	NSE	Close
1853	26-08-2021	518.65	BSE	Close
1854	26-08-2021	519.80	NSE	Close
1855	25-08-2021	512.25	BSE	Close
1856	25-08-2021	512.35	NSE	Close
1857	24-08-2021	505.95	BSE	Close
1858	24-08-2021	499.10	NSE	Close
1859	23-08-2021	531.20	BSE	Close
1860	23-08-2021	530.70	NSE	Close
1861	20-08-2021	549.40	BSE	Close
1862	20-08-2021	549.60	NSE	Close
1863	19-08-2021	549.40	BSE	Close
1864	19-08-2021	549.60	NSE	Close
1865	18-08-2021	560.70	BSE	Close
1866	18-08-2021	561.80	NSE	Close
1867	17-08-2021	562.95	BSE	Close
1868	17-08-2021	563.20	NSE	Close
1869	16-08-2021	566.25	BSE	Close
1870	16-08-2021	566.90	NSE	Close
1871	13-08-2021	564.10	BSE	Close
1872	13-08-2021	562.45	NSE	Close
1873	12-08-2021	554.15	BSE	Close
1874	12-08-2021	552.20	NSE	Close
1875	11-08-2021	535.00	BSE	Close
1876	11-08-2021	535.85	NSE	Close
1877	10-08-2021	552.25	BSE	Close
1878	10-08-2021	552.55	NSE	Close
1879	09-08-2021	566.55	BSE	Close
1880	09-08-2021	566.30	NSE	Close
1881	06-08-2021	547.00	BSE	Close
1882	06-08-2021	548.00	NSE	Close
1883	05-08-2021	555.00	BSE	Close
1884	05-08-2021	558.00	NSE	Close
1885	04-08-2021	575.45	BSE	Close
1886	04-08-2021	575.95	NSE	Close
1887	03-08-2021	557.80	BSE	Close
1888	03-08-2021	558.65	NSE	Close
1889	02-08-2021	562.10	BSE	Close
1890	02-08-2021	561.90	NSE	Close
1891	30-07-2021	572.70	BSE	Close
1892	30-07-2021	572.25	NSE	Close
1893	29-07-2021	553.85	BSE	Close
1894	29-07-2021	553.60	NSE	Close
1895	28-07-2021	563.25	BSE	Close
1896	28-07-2021	563.75	NSE	Close
1897	27-07-2021	547.15	BSE	Close
1898	27-07-2021	546.30	NSE	Close
1899	26-07-2021	539.65	BSE	Close
1900	26-07-2021	540.35	NSE	Close
1901	23-07-2021	539.30	BSE	Close
1902	23-07-2021	539.05	NSE	Close
1903	22-07-2021	536.35	BSE	Close
1904	22-07-2021	535.55	NSE	Close
1905	21-07-2021	536.35	BSE	Close
1906	21-07-2021	535.55	NSE	Close
1907	20-07-2021	550.05	BSE	Close
1908	20-07-2021	550.90	NSE	Close
1909	19-07-2021	547.90	BSE	Close
1910	19-07-2021	547.15	NSE	Close
1911	16-07-2021	557.25	BSE	Close
1912	16-07-2021	558.35	NSE	Close
1913	15-07-2021	552.10	BSE	Close
1914	15-07-2021	551.85	NSE	Close
1915	14-07-2021	560.35	BSE	Close
1916	14-07-2021	560.95	NSE	Close
1917	13-07-2021	558.40	BSE	Close
1918	13-07-2021	558.40	NSE	Close
1919	12-07-2021	569.45	BSE	Close
1920	12-07-2021	567.45	NSE	Close
1921	09-07-2021	550.45	BSE	Close
1922	09-07-2021	551.15	NSE	Close
1923	08-07-2021	542.05	BSE	Close
1924	08-07-2021	542.65	NSE	Close
1925	07-07-2021	552.05	BSE	Close
1926	07-07-2021	553.20	NSE	Close
1927	06-07-2021	572.55	BSE	Close
1928	06-07-2021	572.95	NSE	Close
1929	05-07-2021	591.15	BSE	Close
1930	05-07-2021	592.00	NSE	Close
1931	02-07-2021	555.90	BSE	Close
1932	02-07-2021	555.35	NSE	Close
1933	01-07-2021	597.65	BSE	Close
1934	01-07-2021	598.00	NSE	Close
1935	30-06-2021	611.85	BSE	Close
1936	30-06-2021	610.25	NSE	Close
1937	29-06-2021	557.50	BSE	Close
1938	29-06-2021	558.15	NSE	Close
1939	28-06-2021	497.65	BSE	Close
1940	28-06-2021	498.05	NSE	Close
1941	25-06-2021	485.00	BSE	Close
1942	25-06-2021	484.95	NSE	Close
1943	24-06-2021	435.75	BSE	Close
1944	24-06-2021	434.85	NSE	Close
1945	23-06-2021	430.15	BSE	Close
1946	23-06-2021	430.25	NSE	Close
1947	22-06-2021	431.20	BSE	Close
1948	22-06-2021	430.55	NSE	Close
1949	21-06-2021	430.75	BSE	Close
1950	21-06-2021	431.60	NSE	Close
1951	18-06-2021	442.90	BSE	Close
1952	18-06-2021	443.45	NSE	Close
1953	17-06-2021	441.75	BSE	Close
1954	17-06-2021	441.20	NSE	Close
1955	16-06-2021	434.30	BSE	Close
1956	16-06-2021	434.35	NSE	Close
1957	15-06-2021	433.40	BSE	Close
1958	15-06-2021	433.75	NSE	Close
1959	14-06-2021	437.90	BSE	Close
1960	14-06-2021	437.70	NSE	Close
1961	11-06-2021	439.35	BSE	Close
1962	11-06-2021	439.35	NSE	Close
1963	10-06-2021	438.55	BSE	Close
1964	10-06-2021	439.10	NSE	Close
1965	09-06-2021	447.15	BSE	Close
1966	09-06-2021	446.95	NSE	Close
1967	08-06-2021	449.10	BSE	Close
1968	08-06-2021	446.40	NSE	Close
1969	07-06-2021	420.90	BSE	Close
1970	07-06-2021	422.35	NSE	Close
1971	04-06-2021	423.10	BSE	Close
1972	04-06-2021	423.45	NSE	Close
1973	03-06-2021	420.00	BSE	Close
1974	03-06-2021	418.20	NSE	Close
1975	02-06-2021	408.80	BSE	Close
1976	02-06-2021	409.40	NSE	Close
1977	01-06-2021	413.40	BSE	Close
1978	01-06-2021	412.80	NSE	Close
1979	31-05-2021	413.30	BSE	Close
1980	31-05-2021	412.70	NSE	Close
1981	28-05-2021	407.25	BSE	Close
1982	28-05-2021	407.30	NSE	Close
1983	27-05-2021	412.15	BSE	Close
1984	27-05-2021	412.15	NSE	Close
1985	26-05-2021	411.90	BSE	Close
1986	26-05-2021	413.35	NSE	Close
1987	25-05-2021	410.00	BSE	Close
1988	25-05-2021	410.20	NSE	Close
1989	24-05-2021	418.15	BSE	Close
1990	24-05-2021	417.85	NSE	Close
1991	21-05-2021	419.35	BSE	Close
1992	21-05-2021	417.85	NSE	Close
1993	17-05-2021	429.05	BSE	Close
1994	17-05-2021	429.30	NSE	Close
1995	14-05-2021	420.20	BSE	Close
1996	14-05-2021	418.85	NSE	Close
1997	13-05-2021	428.85	BSE	Close
1998	13-05-2021	430.15	NSE	Close
1999	12-05-2021	434.50	BSE	Close
2000	12-05-2021	430.15	NSE	Close
2001	11-05-2021	441.35	BSE	Close
2002	11-05-2021	441.70	NSE	Close
2003	10-05-2021	448.85	BSE	Close
2004	10-05-2021	449.45	NSE	Close
2005	07-05-2021	427.35	BSE	Close
2006	07-05-2021	427.10	NSE	Close
2007	06-05-2021	424.10	BSE	Close
2008	06-05-2021	424.45	NSE	Close
2009	05-05-2021	426.40	BSE	Close
2010	05-05-2021	425.30	NSE	Close
2011	04-05-2021	412.50	BSE	Close
2012	04-05-2021	413.55	NSE	Close
2013	03-05-2021	445.85	BSE	Close
2014	03-05-2021	445.55	NSE	Close
2015	30-04-2021	386.10	BSE	Close
2016	30-04-2021	386.10	NSE	Close
2017	29-04-2021	374.40	BSE	Close
2018	29-04-2021	374.60	NSE	Close
2019	28-04-2021	362.80	BSE	Close
2020	28-04-2021	361.70	NSE	Close
2021	27-04-2021	340.00	BSE	Close
2022	27-04-2021	340.50	NSE	Close
2023	26-04-2021	341.00	BSE	Close
2024	26-04-2021	340.90	NSE	Close
2025	23-04-2021	331.50	BSE	Close
2026	23-04-2021	331.20	NSE	Close
2027	22-04-2021	337.35	BSE	Close
2028	22-04-2021	338.10	NSE	Close
2029	21-04-2021	322.00	BSE	Close
2030	21-04-2021	323.05	NSE	Close
2031	20-04-2021	322.00	BSE	Close
2032	20-04-2021	323.05	NSE	Close
2033	19-04-2021	325.55	BSE	Close
2034	19-04-2021	324.90	NSE	Close
2035	16-04-2021	341.90	BSE	Close
2036	16-04-2021	342.65	NSE	Close
2037	15-04-2021	325.75	BSE	Close
2038	15-04-2021	325.75	NSE	Close
2039	14-04-2021	313.95	BSE	Close
2040	14-04-2021	314.15	NSE	Close
2041	13-04-2021	314.30	BSE	Close
2042	13-04-2021	314.15	NSE	Close
2043	12-04-2021	298.45	BSE	Close
2044	12-04-2021	297.20	NSE	Close
2045	09-04-2021	318.95	BSE	Close
2046	09-04-2021	317.90	NSE	Close
2047	08-04-2021	313.00	BSE	Close
2048	08-04-2021	309.85	NSE	Close
2049	07-04-2021	302.10	BSE	Close
2050	07-04-2021	301.15	NSE	Close
2051	06-04-2021	301.50	BSE	Close
2052	06-04-2021	301.55	NSE	Close
2053	05-04-2021	299.05	BSE	Close
2054	05-04-2021	298.55	NSE	Close
2055	02-04-2021	304.60	BSE	Close
2056	02-04-2021	304.05	NSE	Close
2057	01-04-2021	304.60	BSE	Close
2058	01-04-2021	304.05	NSE	Close
2059	31-03-2021	289.00	BSE	Close
2060	31-03-2021	290.85	NSE	Close
2061	30-03-2021	295.00	BSE	Close
2062	30-03-2021	293.70	NSE	Close
2063	29-03-2021	294.70	BSE	Close
2064	29-03-2021	294.40	NSE	Close
2065	26-03-2021	294.25	BSE	Close
2066	26-03-2021	294.40	NSE	Close
2067	25-03-2021	295.35	BSE	Close
2068	25-03-2021	294.90	NSE	Close
2069	24-03-2021	300.05	BSE	Close
2070	24-03-2021	299.90	NSE	Close
2071	23-03-2021	300.50	BSE	Close
2072	23-03-2021	301.30	NSE	Close
2073	22-03-2021	305.45	BSE	Close
2074	22-03-2021	304.95	NSE	Close
2075	19-03-2021	299.20	BSE	Close
2076	19-03-2021	298.45	NSE	Close
2077	18-03-2021	299.00	BSE	Close
2078	18-03-2021	298.50	NSE	Close
2079	17-03-2021	304.15	BSE	Close
2080	17-03-2021	303.45	NSE	Close
2081	16-03-2021	312.00	BSE	Close
2082	16-03-2021	312.10	NSE	Close
2083	15-03-2021	313.65	BSE	Close
2084	15-03-2021	311.80	NSE	Close
2085	12-03-2021	313.95	BSE	Close
2086	12-03-2021	313.60	NSE	Close
2087	11-03-2021	317.55	BSE	Close
2088	11-03-2021	318.20	NSE	Close
2089	10-03-2021	319.15	BSE	Close
2090	10-03-2021	318.20	NSE	Close
2091	09-03-2021	320.75	BSE	Close
2092	09-03-2021	321.75	NSE	Close
2093	08-03-2021	321.10	BSE	Close
2094	08-03-2021	320.45	NSE	Close
2095	05-03-2021	318.50	BSE	Close
2096	05-03-2021	320.65	NSE	Close
2097	04-03-2021	331.10	BSE	Close
2098	04-03-2021	332.05	NSE	Close
2099	03-03-2021	324.60	BSE	Close
2100	03-03-2021	324.95	NSE	Close
2101	02-03-2021	312.95	BSE	Close
2102	02-03-2021	310.20	NSE	Close
2103	01-03-2021	302.70	BSE	Close
2104	01-03-2021	303.60	NSE	Close
2105	26-02-2021	0.00	BSE	Close
2106	26-02-2021	302.10	NSE	Close
2107	25-02-2021	308.25	BSE	Close
2108	25-02-2021	307.45	NSE	Close
2109	24-02-2021	304.00	BSE	Close
2110	24-02-2021	304.15	NSE	Close
2111	23-02-2021	299.15	BSE	Close
2112	23-02-2021	299.75	NSE	Close
2113	22-02-2021	286.55	BSE	Close
2114	22-02-2021	286.55	NSE	Close
2115	19-02-2021	292.30	BSE	Close
2116	19-02-2021	290.85	NSE	Close
2117	18-02-2021	300.50	BSE	Close
2118	18-02-2021	300.55	NSE	Close
2119	17-02-2021	290.25	BSE	Close
2120	17-02-2021	290.40	NSE	Close
2121	16-02-2021	294.40	BSE	Close
2122	16-02-2021	291.25	NSE	Close
2123	15-02-2021	290.55	BSE	Close
2124	15-02-2021	291.70	NSE	Close
2125	12-02-2021	308.50	BSE	Close
2126	12-02-2021	308.90	NSE	Close
2127	11-02-2021	313.65	BSE	Close
2128	11-02-2021	313.95	NSE	Close
2129	10-02-2021	313.00	BSE	Close
2130	10-02-2021	313.00	NSE	Close
2131	09-02-2021	312.00	BSE	Close
2132	09-02-2021	311.25	NSE	Close
2133	08-02-2021	307.70	BSE	Close
2134	08-02-2021	308.15	NSE	Close
2135	05-02-2021	308.75	BSE	Close
2136	05-02-2021	308.85	NSE	Close
2137	04-02-2021	318.40	BSE	Close
2138	04-02-2021	318.85	NSE	Close
2139	03-02-2021	318.35	BSE	Close
2140	03-02-2021	317.65	NSE	Close
2141	02-02-2021	318.25	BSE	Close
2142	02-02-2021	317.70	NSE	Close
2143	01-02-2021	315.75	BSE	Close
2144	01-02-2021	316.50	NSE	Close
2145	29-01-2021	311.35	BSE	Close
2146	29-01-2021	309.60	NSE	Close
2147	28-01-2021	315.00	BSE	Close
2148	28-01-2021	315.95	NSE	Close
2149	27-01-2021	319.00	BSE	Close
2150	27-01-2021	317.60	NSE	Close
2151	26-01-2021	319.75	BSE	Close
2152	26-01-2021	319.65	NSE	Close
2153	25-01-2021	319.75	BSE	Close
2154	25-01-2021	319.65	NSE	Close
2155	22-01-2021	324.95	BSE	Close
2156	22-01-2021	323.50	NSE	Close
2157	21-01-2021	323.50	BSE	Close
2158	21-01-2021	323.10	NSE	Close
2159	20-01-2021	325.95	BSE	Close
2160	20-01-2021	326.55	NSE	Close
2161	19-01-2021	326.00	BSE	Close
2162	19-01-2021	326.00	NSE	Close
2163	18-01-2021	320.65	BSE	Close
2164	18-01-2021	321.75	NSE	Close
2165	15-01-2021	330.00	BSE	Close
2166	15-01-2021	331.20	NSE	Close
2167	14-01-2021	340.55	BSE	Close
2168	14-01-2021	341.05	NSE	Close
2169	13-01-2021	344.75	BSE	Close
2170	13-01-2021	346.30	NSE	Close
2171	12-01-2021	344.05	BSE	Close
2172	12-01-2021	343.40	NSE	Close
2173	11-01-2021	323.00	BSE	Close
2174	11-01-2021	324.05	NSE	Close
2175	08-01-2021	327.70	BSE	Close
2176	08-01-2021	327.55	NSE	Close
2177	07-01-2021	331.00	BSE	Close
2178	07-01-2021	331.85	NSE	Close
2179	06-01-2021	333.00	BSE	Close
2180	06-01-2021	331.50	NSE	Close
2181	05-01-2021	324.05	BSE	Close
2182	05-01-2021	321.25	NSE	Close
2183	04-01-2021	0.00	BSE	Close
2184	04-01-2021	0.00	NSE	Close
2185	01-01-2021	0.00	BSE	Close
2186	01-01-2021	0.00	NSE	Close
2187	31-12-2020	0.00	BSE	Close
2188	31-12-2020	0.00	NSE	Close
2189	30-12-2020	0.00	BSE	Close
2190	30-12-2020	0.00	NSE	Close
2191	29-12-2020	0.00	BSE	Close
2192	29-12-2020	0.00	NSE	Close
2193	28-12-2020	0.00	BSE	Close
2194	28-12-2020	0.00	NSE	Close
2195	25-12-2020	0.00	BSE	Close
2196	25-12-2020	0.00	NSE	Close
2197	24-12-2020	0.00	BSE	Close
2198	24-12-2020	0.00	NSE	Close
2199	23-12-2020	0.00	BSE	Close
2200	23-12-2020	0.00	NSE	Close
2201	22-12-2020	0.00	BSE	Close
2202	22-12-2020	0.00	NSE	Close
2203	21-12-2020	308.00	BSE	Close
2204	21-12-2020	306.55	NSE	Close
2205	18-12-2020	336.00	BSE	Close
2206	18-12-2020	335.05	NSE	Close
2207	17-12-2020	330.05	BSE	Close
2208	17-12-2020	329.20	NSE	Close
2209	16-12-2020	332.10	BSE	Close
2210	16-12-2020	332.65	NSE	Close
2211	15-12-2020	339.25	BSE	Close
2212	15-12-2020	338.95	NSE	Close
2213	14-12-2020	319.90	BSE	Close
2214	14-12-2020	319.25	NSE	Close
2215	11-12-2020	313.90	BSE	Close
2216	11-12-2020	312.10	NSE	Close
2217	10-12-2020	311.00	BSE	Close
2218	10-12-2020	310.85	NSE	Close
2219	09-12-2020	312.00	BSE	Close
2220	09-12-2020	310.15	NSE	Close
2221	08-12-2020	299.80	BSE	Close
2222	08-12-2020	298.90	NSE	Close
2223	07-12-2020	306.20	BSE	Close
2224	07-12-2020	305.65	NSE	Close
2225	04-12-2020	299.30	BSE	Close
2226	04-12-2020	299.85	NSE	Close
2227	03-12-2020	299.30	BSE	Close
2228	03-12-2020	300.55	NSE	Close
2229	02-12-2020	293.00	BSE	Close
2230	02-12-2020	294.95	NSE	Close
2231	01-12-2020	296.20	BSE	Close
2232	01-12-2020	296.30	NSE	Close
2233	30-11-2020	294.35	BSE	Close
2234	30-11-2020	294.30	NSE	Close
2235	27-11-2020	294.35	BSE	Close
2236	27-11-2020	294.30	NSE	Close
2237	26-11-2020	297.80	BSE	Close
2238	26-11-2020	298.90	NSE	Close
2239	25-11-2020	287.55	BSE	Close
2240	25-11-2020	287.85	NSE	Close
2241	24-11-2020	293.70	BSE	Close
2242	24-11-2020	292.80	NSE	Close
2243	23-11-2020	285.55	BSE	Close
2244	23-11-2020	286.75	NSE	Close
2245	20-11-2020	284.85	BSE	Close
2246	20-11-2020	285.60	NSE	Close
2247	19-11-2020	281.55	BSE	Close
2248	19-11-2020	281.95	NSE	Close
2249	18-11-2020	283.45	BSE	Close
2250	18-11-2020	284.55	NSE	Close
2251	17-11-2020	285.30	BSE	Close
2252	17-11-2020	286.00	NSE	Close
2253	16-11-2020	285.15	BSE	Close
2254	16-11-2020	285.35	NSE	Close
2255	13-11-2020	282.55	BSE	Close
2256	13-11-2020	282.10	NSE	Close
2257	12-11-2020	280.50	BSE	Close
2258	12-11-2020	280.35	NSE	Close
2259	11-11-2020	284.35	BSE	Close
2260	11-11-2020	285.75	NSE	Close
2261	10-11-2020	295.15	BSE	Close
2262	10-11-2020	295.50	NSE	Close
2263	09-11-2020	304.20	BSE	Close
2264	09-11-2020	301.65	NSE	Close
2265	06-11-2020	287.35	BSE	Close
2266	06-11-2020	287.80	NSE	Close
2267	05-11-2020	274.75	BSE	Close
2268	05-11-2020	274.05	NSE	Close
2269	04-11-2020	274.20	BSE	Close
2270	04-11-2020	273.10	NSE	Close
2271	03-11-2020	271.70	BSE	Close
2272	03-11-2020	271.85	NSE	Close
2273	02-11-2020	275.90	BSE	Close
2274	02-11-2020	274.85	NSE	Close
2275	30-10-2020	284.40	BSE	Close
2276	30-10-2020	281.10	NSE	Close
2277	29-10-2020	274.35	BSE	Close
2278	29-10-2020	275.25	NSE	Close
2279	28-10-2020	283.00	BSE	Close
2280	28-10-2020	281.75	NSE	Close
2281	27-10-2020	280.60	BSE	Close
2282	27-10-2020	280.65	NSE	Close
2283	26-10-2020	286.00	BSE	Close
2284	26-10-2020	285.30	NSE	Close
2285	23-10-2020	284.00	BSE	Close
2286	23-10-2020	285.25	NSE	Close
2287	22-10-2020	284.00	BSE	Close
2288	22-10-2020	284.90	NSE	Close
2289	21-10-2020	285.80	BSE	Close
2290	21-10-2020	286.45	NSE	Close
2291	20-10-2020	285.80	BSE	Close
2292	20-10-2020	286.65	NSE	Close
2293	19-10-2020	283.10	BSE	Close
2294	19-10-2020	283.75	NSE	Close
2295	16-10-2020	285.10	BSE	Close
2296	16-10-2020	284.65	NSE	Close
2297	15-10-2020	286.15	BSE	Close
2298	15-10-2020	284.30	NSE	Close
2299	14-10-2020	290.60	BSE	Close
2300	14-10-2020	289.05	NSE	Close
2301	13-10-2020	297.00	BSE	Close
2302	13-10-2020	291.70	NSE	Close
2303	12-10-2020	290.70	BSE	Close
2304	12-10-2020	288.90	NSE	Close
2305	09-10-2020	291.40	BSE	Close
2306	09-10-2020	291.65	NSE	Close
2307	08-10-2020	291.80	BSE	Close
2308	08-10-2020	292.55	NSE	Close
2309	07-10-2020	292.20	BSE	Close
2310	07-10-2020	293.15	NSE	Close
2311	06-10-2020	296.10	BSE	Close
2312	06-10-2020	296.20	NSE	Close
2313	05-10-2020	291.60	BSE	Close
2314	05-10-2020	292.65	NSE	Close
2315	02-10-2020	298.70	BSE	Close
2316	02-10-2020	298.40	NSE	Close
2317	01-10-2020	303.75	BSE	Close
2318	01-10-2020	298.40	NSE	Close
2319	30-09-2020	299.70	BSE	Close
2320	30-09-2020	299.30	NSE	Close
2321	29-09-2020	304.00	BSE	Close
2322	29-09-2020	304.05	NSE	Close
2323	28-09-2020	308.70	BSE	Close
2324	28-09-2020	307.70	NSE	Close
2325	25-09-2020	303.70	BSE	Close
2326	25-09-2020	301.95	NSE	Close
2327	24-09-2020	292.80	BSE	Close
2328	24-09-2020	293.60	NSE	Close
2329	23-09-2020	304.00	BSE	Close
2330	23-09-2020	304.90	NSE	Close
2331	22-09-2020	293.10	BSE	Close
2332	22-09-2020	292.95	NSE	Close
2333	21-09-2020	301.30	BSE	Close
2334	21-09-2020	300.05	NSE	Close
2335	18-09-2020	305.70	BSE	Close
2336	18-09-2020	307.10	NSE	Close
2337	17-09-2020	308.50	BSE	Close
2338	17-09-2020	308.15	NSE	Close
2339	16-09-2020	316.55	BSE	Close
2340	16-09-2020	316.35	NSE	Close
2341	15-09-2020	320.00	BSE	Close
2342	15-09-2020	320.30	NSE	Close
2343	14-09-2020	312.70	BSE	Close
2344	14-09-2020	312.70	NSE	Close
2345	11-09-2020	301.20	BSE	Close
2346	11-09-2020	301.05	NSE	Close
2347	10-09-2020	306.00	BSE	Close
2348	10-09-2020	307.05	NSE	Close
2349	09-09-2020	308.65	BSE	Close
2350	09-09-2020	303.45	NSE	Close
2351	08-09-2020	297.80	BSE	Close
2352	08-09-2020	298.30	NSE	Close
2353	07-09-2020	301.00	BSE	Close
2354	07-09-2020	300.55	NSE	Close
2355	04-09-2020	308.85	BSE	Close
2356	04-09-2020	306.95	NSE	Close
2357	03-09-2020	311.60	BSE	Close
2358	03-09-2020	312.50	NSE	Close
2359	02-09-2020	312.00	BSE	Close
2360	02-09-2020	305.00	NSE	Close
2361	01-09-2020	305.85	BSE	Close
2362	01-09-2020	304.90	NSE	Close
2363	31-08-2020	301.00	BSE	Close
2364	31-08-2020	301.55	NSE	Close
2365	28-08-2020	321.05	BSE	Close
2366	28-08-2020	321.35	NSE	Close
2367	27-08-2020	316.15	BSE	Close
2368	27-08-2020	314.65	NSE	Close
2369	26-08-2020	322.00	BSE	Close
2370	26-08-2020	323.25	NSE	Close
2371	25-08-2020	323.05	NSE	Close
2372	25-08-2020	323.40	BSE	Close
2373	24-08-2020	327.20	BSE	Close
2374	24-08-2020	326.95	NSE	Close
2375	21-08-2020	330.50	BSE	Close
2376	21-08-2020	330.95	NSE	Close
2377	20-08-2020	328.40	NSE	Close
2378	20-08-2020	328.45	BSE	Close
2379	19-08-2020	328.00	NSE	Close
2380	19-08-2020	327.90	BSE	Close
2381	18-08-2020	328.35	NSE	Close
2382	18-08-2020	328.40	BSE	Close
2383	17-08-2020	312.90	NSE	Close
2384	17-08-2020	313.30	BSE	Close
2385	14-08-2020	309.55	NSE	Close
2386	14-08-2020	309.35	BSE	Close
2387	13-08-2020	317.70	NSE	Close
2388	13-08-2020	317.55	BSE	Close
2389	12-08-2020	341.15	NSE	Close
2390	12-08-2020	341.55	BSE	Close
2391	11-08-2020	340.25	NSE	Close
2392	11-08-2020	341.15	BSE	Close
2393	10-08-2020	346.20	NSE	Close
2394	10-08-2020	346.25	BSE	Close
2395	07-08-2020	334.85	NSE	Close
2396	07-08-2020	334.65	BSE	Close
2397	06-08-2020	330.75	NSE	Close
2398	06-08-2020	330.95	BSE	Close
2399	05-08-2020	330.45	NSE	Close
2400	05-08-2020	330.75	BSE	Close
2401	04-08-2020	333.60	NSE	Close
2402	04-08-2020	333.30	BSE	Close
2403	03-08-2020	338.50	NSE	Close
2404	03-08-2020	338.55	BSE	Close
2405	31-07-2020	329.45	NSE	Close
2406	31-07-2020	329.75	BSE	Close
2407	30-07-2020	341.70	NSE	Close
2408	30-07-2020	340.90	BSE	Close
2409	29-07-2020	341.65	NSE	Close
2410	29-07-2020	341.55	BSE	Close
2411	28-07-2020	306.35	NSE	Close
2412	28-07-2020	306.25	BSE	Close
2413	27-07-2020	291.00	NSE	Close
2414	27-07-2020	290.50	BSE	Close
2415	24-07-2020	298.55	NSE	Close
2416	24-07-2020	298.10	BSE	Close
2417	23-07-2020	304.65	NSE	Close
2418	23-07-2020	304.60	BSE	Close
2419	22-07-2020	307.75	NSE	Close
2420	22-07-2020	308.30	BSE	Close
2421	21-07-2020	295.45	NSE	Close
2422	21-07-2020	295.55	BSE	Close
2423	20-07-2020	301.25	NSE	Close
2424	20-07-2020	301.60	BSE	Close
2425	17-07-2020	306.30	NSE	Close
2426	17-07-2020	306.45	BSE	Close
2427	16-07-2020	309.20	NSE	Close
2428	16-07-2020	309.10	BSE	Close
2429	15-07-2020	279.30	NSE	Close
2430	15-07-2020	279.10	BSE	Close
2431	14-07-2020	291.70	NSE	Close
2432	14-07-2020	291.85	BSE	Close
2433	13-07-2020	266.05	NSE	Close
2434	13-07-2020	267.95	BSE	Close
2435	10-07-2020	255.70	NSE	Close
2436	10-07-2020	256.20	BSE	Close
2437	09-07-2020	260.60	NSE	Close
2438	09-07-2020	261.05	BSE	Close
2439	08-07-2020	255.05	NSE	Close
2440	07-07-2020	256.95	NSE	Close
2441	06-07-2020	257.35	NSE	Close
2442	03-07-2020	251.25	NSE	Close
2443	02-07-2020	255.75	NSE	Close
2444	01-07-2020	262.65	NSE	Close
2445	30-06-2020	259.40	NSE	Close
2446	29-06-2020	259.10	NSE	Close
2447	26-06-2020	262.45	NSE	Close
2448	25-06-2020	267.40	NSE	Close
2449	24-06-2020	263.20	NSE	Close
2450	23-06-2020	268.55	NSE	Close
2451	22-06-2020	267.05	NSE	Close
2452	19-06-2020	268.85	NSE	Close
2453	18-06-2020	263.45	NSE	Close
2454	17-06-2020	244.00	NSE	Close
2455	16-06-2020	244.65	NSE	Close
2456	15-06-2020	247.75	NSE	Close
2457	12-06-2020	255.50	NSE	Close
2458	11-06-2020	255.90	NSE	Close
2459	10-06-2020	259.30	NSE	Close
2460	09-06-2020	251.75	NSE	Close
2461	08-06-2020	256.85	NSE	Close
2462	05-06-2020	252.25	NSE	Close
2463	04-06-2020	226.05	NSE	Close
2464	03-06-2020	225.35	NSE	Close
2465	02-06-2020	224.10	NSE	Close
2466	01-06-2020	218.60	NSE	Close
2467	29-05-2020	216.80	NSE	Close
2468	28-05-2020	221.35	NSE	Close
2469	27-05-2020	215.50	NSE	Close
2470	26-05-2020	205.25	NSE	Close
2471	22-05-2020	202.70	NSE	Close
2472	21-05-2020	205.10	NSE	Close
2473	20-05-2020	203.40	NSE	Close
2474	19-05-2020	198.30	NSE	Close
2475	18-05-2020	200.40	NSE	Close
2476	15-05-2020	210.65	NSE	Close
2477	14-05-2020	213.80	NSE	Close
2478	13-05-2020	211.90	NSE	Close
2479	12-05-2020	217.50	NSE	Close
2480	11-05-2020	223.90	NSE	Close
2481	08-05-2020	233.95	NSE	Close
2482	07-05-2020	237.85	NSE	Close
2483	06-05-2020	242.45	NSE	Close
2484	05-05-2020	235.15	NSE	Close
2485	04-05-2020	242.25	NSE	Close
2486	30-04-2020	255.00	NSE	Close
2487	29-04-2020	245.90	NSE	Close
2488	28-04-2020	234.40	NSE	Close
2489	27-04-2020	223.25	NSE	Close
2490	24-04-2020	212.65	NSE	Close
2491	23-04-2020	211.35	NSE	Close
2492	22-04-2020	210.00	NSE	Close
2493	21-04-2020	211.40	NSE	Close
2494	20-04-2020	213.30	NSE	Close
2495	17-04-2020	207.10	NSE	Close
2496	16-04-2020	202.45	NSE	Close
2497	15-04-2020	193.55	NSE	Close
2498	13-04-2020	191.40	NSE	Close
2499	09-04-2020	201.35	NSE	Close
2500	08-04-2020	205.35	NSE	Close
2501	07-04-2020	203.30	NSE	Close
2502	03-04-2020	193.75	NSE	Close
2503	01-04-2020	187.50	NSE	Close
2504	31-03-2020	178.60	NSE	Close
2505	30-03-2020	170.10	NSE	Close
2506	27-03-2020	162.40	NSE	Close
2507	26-03-2020	148.55	NSE	Close
2508	25-03-2020	135.80	NSE	Close
2509	24-03-2020	125.55	NSE	Close
2510	23-03-2020	144.10	NSE	Close
2511	20-03-2020	175.25	NSE	Close
2512	19-03-2020	177.15	NSE	Close
2513	18-03-2020	203.10	NSE	Close
2514	17-03-2020	205.00	NSE	Close
2515	16-03-2020	203.70	NSE	Close
2516	13-03-2020	195.80	NSE	Close
2517	12-03-2020	200.70	NSE	Close
2518	11-03-2020	240.65	NSE	Close
2519	09-03-2020	237.10	NSE	Close
2520	06-03-2020	247.55	NSE	Close
2521	05-03-2020	251.35	NSE	Close
2522	04-03-2020	243.20	NSE	Close
2523	03-03-2020	253.70	NSE	Close
2524	02-03-2020	257.05	NSE	Close
2525	28-02-2020	259.20	NSE	Close
2526	27-02-2020	264.10	NSE	Close
2527	26-02-2020	267.35	NSE	Close
2528	25-02-2020	266.35	NSE	Close
2529	24-02-2020	269.50	NSE	Close
2530	20-02-2020	276.10	NSE	Close
2531	19-02-2020	276.20	NSE	Close
2532	18-02-2020	278.85	NSE	Close
2533	17-02-2020	279.60	NSE	Close
2534	14-02-2020	286.35	NSE	Close
2535	13-02-2020	293.35	NSE	Close
2536	12-02-2020	294.55	NSE	Close
2537	11-02-2020	286.55	NSE	Close
2538	10-02-2020	294.45	NSE	Close
2539	07-02-2020	311.25	NSE	Close
2540	06-02-2020	317.60	NSE	Close
2541	05-02-2020	302.20	NSE	Close
2542	04-02-2020	304.25	NSE	Close
2543	03-02-2020	308.95	NSE	Close
2544	01-02-2020	308.25	NSE	Close
2545	31-01-2020	319.45	NSE	Close
2546	30-01-2020	323.90	NSE	Close
2547	29-01-2020	334.85	NSE	Close
2548	28-01-2020	324.35	NSE	Close
2549	27-01-2020	337.85	NSE	Close
2550	24-01-2020	341.15	NSE	Close
2551	23-01-2020	341.80	NSE	Close
2552	22-01-2020	346.05	NSE	Close
2553	21-01-2020	343.60	NSE	Close
2554	20-01-2020	350.80	NSE	Close
2555	17-01-2020	355.90	NSE	Close
2556	16-01-2020	364.30	NSE	Close
2557	15-01-2020	357.50	NSE	Close
2558	14-01-2020	359.05	NSE	Close
2559	13-01-2020	335.75	NSE	Close
2560	10-01-2020	311.40	NSE	Close
2561	09-01-2020	310.60	NSE	Close
2562	08-01-2020	310.05	NSE	Close
2563	07-01-2020	308.80	NSE	Close
2564	06-01-2020	298.20	NSE	Close
2565	03-01-2020	309.00	NSE	Close
2566	02-01-2020	312.40	NSE	Close
2567	01-01-2020	317.20	NSE	Close
2568	31-12-2019	293.40	NSE	Close
2569	30-12-2019	291.20	NSE	Close
2570	27-12-2019	288.50	NSE	Close
2571	26-12-2019	284.10	NSE	Close
2572	24-12-2019	282.70	NSE	Close
2573	23-12-2019	284.50	NSE	Close
2574	20-12-2019	283.30	NSE	Close
2575	19-12-2019	287.25	NSE	Close
2576	18-12-2019	284.55	NSE	Close
2577	17-12-2019	284.85	NSE	Close
2578	16-12-2019	281.85	NSE	Close
2579	13-12-2019	282.20	NSE	Close
2580	12-12-2019	278.25	NSE	Close
2581	11-12-2019	277.55	NSE	Close
2582	10-12-2019	278.00	NSE	Close
2583	09-12-2019	278.75	NSE	Close
2584	06-12-2019	288.35	NSE	Close
2585	05-12-2019	292.15	NSE	Close
2586	04-12-2019	295.35	NSE	Close
2587	03-12-2019	290.00	NSE	Close
2588	02-12-2019	292.75	NSE	Close
2589	29-11-2019	292.50	NSE	Close
2590	28-11-2019	292.15	NSE	Close
2591	27-11-2019	292.10	NSE	Close
2592	26-11-2019	290.85	NSE	Close
2593	25-11-2019	293.05	NSE	Close
2594	22-11-2019	289.80	NSE	Close
2595	21-11-2019	289.45	NSE	Close
2596	20-11-2019	291.15	NSE	Close
2597	19-11-2019	290.95	NSE	Close
2598	18-11-2019	295.35	NSE	Close
2599	15-11-2019	286.60	NSE	Close
2600	14-11-2019	297.35	NSE	Close
2601	13-11-2019	302.15	NSE	Close
2602	11-11-2019	300.25	NSE	Close
2603	08-11-2019	290.10	NSE	Close
2604	07-11-2019	279.15	NSE	Close
2605	06-11-2019	283.35	NSE	Close
2606	05-11-2019	279.00	NSE	Close
2607	04-11-2019	280.30	NSE	Close
2608	01-11-2019	274.65	NSE	Close
2609	31-10-2019	269.30	NSE	Close
2610	30-10-2019	273.90	NSE	Close
2611	29-10-2019	268.60	NSE	Close
2612	27-10-2019	266.15	NSE	Close
2613	25-10-2019	264.25	NSE	Close
2614	24-10-2019	267.75	NSE	Close
2615	23-10-2019	267.85	NSE	Close
2616	22-10-2019	267.20	NSE	Close
2617	18-10-2019	262.25	NSE	Close
2618	17-10-2019	263.40	NSE	Close
2619	16-10-2019	259.95	NSE	Close
2620	15-10-2019	264.10	NSE	Close
2621	14-10-2019	265.05	NSE	Close
2622	11-10-2019	265.50	NSE	Close
2623	10-10-2019	262.75	NSE	Close
2624	09-10-2019	270.45	NSE	Close
2625	07-10-2019	268.55	NSE	Close
2626	04-10-2019	271.65	NSE	Close
2627	03-10-2019	270.50	NSE	Close
2628	01-10-2019	273.30	NSE	Close
2629	30-09-2019	283.80	NSE	Close
2630	27-09-2019	289.40	NSE	Close
2631	26-09-2019	300.20	NSE	Close
2632	25-09-2019	306.15	NSE	Close
2633	24-09-2019	308.10	NSE	Close
2634	23-09-2019	305.15	NSE	Close
2635	20-09-2019	303.65	NSE	Close
2636	19-09-2019	288.80	NSE	Close
2637	18-09-2019	298.10	NSE	Close
2638	17-09-2019	297.20	NSE	Close
2639	16-09-2019	307.20	NSE	Close
2640	13-09-2019	306.40	NSE	Close
2641	12-09-2019	307.00	NSE	Close
2642	11-09-2019	315.75	NSE	Close
2643	09-09-2019	292.30	NSE	Close
2644	06-09-2019	287.60	NSE	Close
2645	05-09-2019	288.25	NSE	Close
2646	04-09-2019	286.25	NSE	Close
2647	03-09-2019	283.00	NSE	Close
2648	30-08-2019	288.10	NSE	Close
2649	29-08-2019	291.30	NSE	Close
2650	28-08-2019	290.00	NSE	Close
2651	27-08-2019	290.80	NSE	Close
2652	26-08-2019	278.75	NSE	Close
2653	23-08-2019	273.30	NSE	Close
2654	22-08-2019	271.20	NSE	Close
2655	21-08-2019	275.20	NSE	Close
2656	20-08-2019	283.20	NSE	Close
2657	19-08-2019	286.45	NSE	Close
2658	16-08-2019	291.15	NSE	Close
2659	14-08-2019	295.90	NSE	Close
2660	13-08-2019	286.75	NSE	Close
2661	09-08-2019	283.30	NSE	Close
2662	08-08-2019	270.55	NSE	Close
2663	07-08-2019	268.40	NSE	Close
2664	06-08-2019	272.10	NSE	Close
2665	05-08-2019	264.35	NSE	Close
2666	02-08-2019	273.35	NSE	Close
2667	01-08-2019	263.05	NSE	Close
2668	31-07-2019	270.15	NSE	Close
2669	30-07-2019	275.20	NSE	Close
2670	29-07-2019	287.05	NSE	Close
2671	26-07-2019	283.05	NSE	Close
2672	25-07-2019	284.10	NSE	Close
2673	24-07-2019	285.65	NSE	Close
2674	23-07-2019	289.95	NSE	Close
2675	22-07-2019	287.20	NSE	Close
2676	19-07-2019	293.40	NSE	Close
2677	18-07-2019	293.00	NSE	Close
2678	17-07-2019	292.80	NSE	Close
2679	16-07-2019	300.50	NSE	Close
2680	15-07-2019	300.55	NSE	Close
2681	12-07-2019	311.10	NSE	Close
2682	11-07-2019	308.95	NSE	Close
2683	10-07-2019	309.80	NSE	Close
2684	09-07-2019	310.55	NSE	Close
2685	08-07-2019	309.90	NSE	Close
2686	05-07-2019	317.90	NSE	Close
2687	04-07-2019	321.65	NSE	Close
2688	03-07-2019	316.85	NSE	Close
2689	02-07-2019	315.95	NSE	Close
2690	01-07-2019	320.25	NSE	Close
2691	28-06-2019	318.80	NSE	Close
2692	27-06-2019	321.90	NSE	Close
2693	26-06-2019	321.10	NSE	Close
2694	25-06-2019	316.80	NSE	Close
2695	24-06-2019	325.10	NSE	Close
2696	21-06-2019	324.05	NSE	Close
2697	20-06-2019	319.35	NSE	Close
2698	19-06-2019	314.25	NSE	Close
2699	18-06-2019	322.05	NSE	Close
2700	17-06-2019	332.40	NSE	Close
2701	14-06-2019	335.25	NSE	Close
2702	13-06-2019	336.85	NSE	Close
2703	12-06-2019	342.05	NSE	Close
2704	11-06-2019	337.35	NSE	Close
2705	10-06-2019	338.60	NSE	Close
2706	07-06-2019	345.85	NSE	Close
2707	06-06-2019	348.05	NSE	Close
2708	04-06-2019	367.05	NSE	Close
2709	03-06-2019	379.65	NSE	Close
2710	31-05-2019	388.00	NSE	Close
2711	30-05-2019	391.55	NSE	Close
2712	29-05-2019	391.15	NSE	Close
2713	28-05-2019	401.85	NSE	Close
2714	27-05-2019	410.85	NSE	Close
2715	24-05-2019	382.35	NSE	Close
2716	23-05-2019	356.50	NSE	Close
2717	22-05-2019	365.35	NSE	Close
2718	21-05-2019	360.35	NSE	Close
2719	20-05-2019	346.25	NSE	Close
2720	17-05-2019	339.40	NSE	Close
2721	16-05-2019	337.65	NSE	Close
2722	15-05-2019	332.80	NSE	Close
2723	14-05-2019	333.25	NSE	Close
2724	13-05-2019	335.80	NSE	Close
2725	10-05-2019	342.40	NSE	Close
2726	09-05-2019	342.20	NSE	Close
2727	08-05-2019	333.40	NSE	Close
2728	07-05-2019	341.45	NSE	Close
2729	06-05-2019	342.10	NSE	Close
2730	03-05-2019	347.15	NSE	Close
2731	02-05-2019	346.75	NSE	Close
2732	30-04-2019	343.25	NSE	Close
2733	26-04-2019	351.00	NSE	Close
2734	25-04-2019	353.60	NSE	Close
2735	24-04-2019	350.60	NSE	Close
2736	23-04-2019	346.00	NSE	Close
2737	22-04-2019	342.60	NSE	Close
2738	18-04-2019	351.00	NSE	Close
2739	16-04-2019	355.40	NSE	Close
2740	15-04-2019	348.40	NSE	Close
2741	12-04-2019	350.55	NSE	Close
2742	11-04-2019	352.60	NSE	Close
2743	10-04-2019	350.65	NSE	Close
2744	09-04-2019	354.30	NSE	Close
2745	08-04-2019	355.95	NSE	Close
2746	05-04-2019	359.85	NSE	Close
2747	04-04-2019	352.40	NSE	Close
2748	03-04-2019	345.15	NSE	Close
2749	02-04-2019	348.05	NSE	Close
2750	01-04-2019	351.35	NSE	Close
2751	29-03-2019	350.25	NSE	Close
2752	28-03-2019	347.05	NSE	Close
2753	09-02-2017	262.90	BSE	Close
2754	09-02-2017	263.25	NSE	Close
2755	08-02-2017	264.90	BSE	Close
2756	08-02-2017	264.85	NSE	Close
2757	07-02-2017	269.50	BSE	Close
2758	07-02-2017	269.35	NSE	Close
2759	06-02-2017	271.60	BSE	Close
2760	06-02-2017	271.50	NSE	Close
2761	03-02-2017	247.60	BSE	Close
2762	03-02-2017	248.70	NSE	Close
2763	02-02-2017	241.50	BSE	Close
2764	02-02-2017	241.80	NSE	Close
2765	01-02-2017	232.65	BSE	Close
2766	01-02-2017	233.25	NSE	Close
2767	31-01-2017	229.20	BSE	Close
2768	31-01-2017	228.85	NSE	Close
2769	30-01-2017	228.55	BSE	Close
2770	30-01-2017	228.20	NSE	Close
2771	27-01-2017	228.55	BSE	Close
2772	27-01-2017	228.90	NSE	Close
2773	26-01-2017	225.50	BSE	Close
2774	26-01-2017	226.00	NSE	Close
2775	25-01-2017	225.50	BSE	Close
2776	25-01-2017	226.00	NSE	Close
2777	24-01-2017	225.90	BSE	Close
2778	24-01-2017	225.60	NSE	Close
2779	23-01-2017	220.90	BSE	Close
2780	23-01-2017	221.80	NSE	Close
2781	20-01-2017	223.85	BSE	Close
2782	20-01-2017	223.55	NSE	Close
2783	19-01-2017	229.10	BSE	Close
2784	19-01-2017	229.40	NSE	Close
2785	18-01-2017	232.05	BSE	Close
2786	18-01-2017	232.55	NSE	Close
2787	17-01-2017	229.20	BSE	Close
2788	17-01-2017	229.05	NSE	Close
2789	16-01-2017	229.10	BSE	Close
2790	16-01-2017	229.45	NSE	Close
2791	13-01-2017	232.80	BSE	Close
2792	13-01-2017	233.25	NSE	Close
2793	12-01-2017	229.15	BSE	Close
2794	12-01-2017	230.05	NSE	Close
2795	11-01-2017	233.10	BSE	Close
2796	11-01-2017	232.15	NSE	Close
2797	10-01-2017	236.15	BSE	Close
2798	10-01-2017	236.30	NSE	Close
2799	09-01-2017	230.50	BSE	Close
2800	09-01-2017	229.90	NSE	Close
2801	06-01-2017	225.15	BSE	Close
2802	06-01-2017	225.15	NSE	Close
2803	05-01-2017	224.65	BSE	Close
2804	05-01-2017	225.05	NSE	Close
2805	04-01-2017	223.05	BSE	Close
2806	04-01-2017	222.85	NSE	Close
2807	03-01-2017	225.25	BSE	Close
2808	03-01-2017	226.10	NSE	Close
2809	02-01-2017	224.40	BSE	Close
2810	02-01-2017	224.70	NSE	Close
2811	30-12-2016	210.20	BSE	Close
2812	30-12-2016	210.55	NSE	Close
2813	29-12-2016	203.80	BSE	Close
2814	29-12-2016	203.65	NSE	Close
2815	28-12-2016	204.45	BSE	Close
2816	28-12-2016	204.35	NSE	Close
2817	27-12-2016	203.55	BSE	Close
2818	27-12-2016	203.30	NSE	Close
2819	26-12-2016	200.25	BSE	Close
2820	26-12-2016	200.60	NSE	Close
2821	23-12-2016	206.15	BSE	Close
2822	23-12-2016	206.20	NSE	Close
2823	22-12-2016	200.00	BSE	Close
2824	22-12-2016	200.65	NSE	Close
2825	21-12-2016	205.55	BSE	Close
2826	21-12-2016	206.55	NSE	Close
2827	20-12-2016	206.00	BSE	Close
2828	20-12-2016	206.60	NSE	Close
2829	19-12-2016	207.40	BSE	Close
2830	19-12-2016	207.95	NSE	Close
2831	16-12-2016	208.55	BSE	Close
2832	16-12-2016	208.50	NSE	Close
2833	15-12-2016	208.25	BSE	Close
2834	15-12-2016	208.90	NSE	Close
2835	14-12-2016	209.70	BSE	Close
2836	14-12-2016	209.95	NSE	Close
2837	13-12-2016	211.20	BSE	Close
2838	13-12-2016	211.25	NSE	Close
2839	12-12-2016	210.40	BSE	Close
2840	12-12-2016	211.25	NSE	Close
2841	09-12-2016	210.85	BSE	Close
2842	09-12-2016	211.35	NSE	Close
2843	08-12-2016	212.80	BSE	Close
2844	08-12-2016	212.35	NSE	Close
2845	07-12-2016	212.80	BSE	Close
2846	07-12-2016	211.85	NSE	Close
2847	06-12-2016	212.20	BSE	Close
2848	06-12-2016	211.95	NSE	Close
2849	05-12-2016	213.10	BSE	Close
2850	05-12-2016	213.45	NSE	Close
2851	02-12-2016	209.45	BSE	Close
2852	02-12-2016	210.70	NSE	Close
2853	01-12-2016	215.65	BSE	Close
2854	01-12-2016	216.15	NSE	Close
2855	30-11-2016	213.40	BSE	Close
2856	30-11-2016	213.70	NSE	Close
2857	29-11-2016	211.00	BSE	Close
2858	29-11-2016	211.85	NSE	Close
2859	28-11-2016	205.60	BSE	Close
2860	28-11-2016	205.50	NSE	Close
2861	25-11-2016	208.60	BSE	Close
2862	25-11-2016	208.35	NSE	Close
2863	24-11-2016	207.90	BSE	Close
2864	24-11-2016	207.55	NSE	Close
2865	23-11-2016	212.30	BSE	Close
2866	23-11-2016	212.35	NSE	Close
2867	22-11-2016	202.25	BSE	Close
2868	22-11-2016	201.50	NSE	Close
2869	21-11-2016	200.25	BSE	Close
2870	21-11-2016	201.15	NSE	Close
2871	18-11-2016	207.35	BSE	Close
2872	18-11-2016	207.35	NSE	Close
2873	17-11-2016	198.70	BSE	Close
2874	17-11-2016	198.00	NSE	Close
2875	16-11-2016	205.10	BSE	Close
2876	16-11-2016	206.05	NSE	Close
2877	15-11-2016	204.95	BSE	Close
2878	15-11-2016	204.90	NSE	Close
2879	14-11-2016	225.60	BSE	Close
2880	14-11-2016	225.40	NSE	Close
2881	11-11-2016	225.60	BSE	Close
2882	11-11-2016	225.40	NSE	Close
2883	10-11-2016	234.55	BSE	Close
2884	10-11-2016	235.45	NSE	Close
2885	09-11-2016	224.10	BSE	Close
2886	09-11-2016	224.95	NSE	Close
2887	08-11-2016	237.80	BSE	Close
2888	08-11-2016	237.75	NSE	Close
2889	07-11-2016	241.75	BSE	Close
2890	07-11-2016	242.10	NSE	Close
2891	04-11-2016	233.80	BSE	Close
2892	04-11-2016	232.65	NSE	Close
2893	03-11-2016	242.75	BSE	Close
2894	03-11-2016	241.90	NSE	Close
2895	02-11-2016	252.05	BSE	Close
2896	02-11-2016	252.85	NSE	Close
2897	01-11-2016	253.65	BSE	Close
2898	01-11-2016	254.35	NSE	Close
2899	31-10-2016	235.55	BSE	Close
2900	31-10-2016	236.45	NSE	Close
2901	28-10-2016	235.55	BSE	Close
2902	28-10-2016	236.45	NSE	Close
2903	27-10-2016	227.80	BSE	Close
2904	27-10-2016	227.15	NSE	Close
2905	26-10-2016	229.65	BSE	Close
2906	26-10-2016	228.45	NSE	Close
2907	25-10-2016	229.10	BSE	Close
2908	25-10-2016	229.90	NSE	Close
2909	24-10-2016	230.85	BSE	Close
2910	24-10-2016	231.30	NSE	Close
2911	21-10-2016	226.00	BSE	Close
2912	21-10-2016	226.35	NSE	Close
2913	20-10-2016	222.10	BSE	Close
2914	20-10-2016	222.00	NSE	Close
2915	19-10-2016	223.80	BSE	Close
2916	19-10-2016	224.10	NSE	Close
2917	18-10-2016	219.15	BSE	Close
2918	18-10-2016	219.70	NSE	Close
2919	17-10-2016	214.75	BSE	Close
2920	17-10-2016	214.15	NSE	Close
2921	14-10-2016	214.10	BSE	Close
2922	14-10-2016	214.20	NSE	Close
2923	13-10-2016	212.35	BSE	Close
2924	13-10-2016	213.00	NSE	Close
2925	12-10-2016	214.80	BSE	Close
2926	12-10-2016	214.75	NSE	Close
2927	11-10-2016	214.80	BSE	Close
2928	11-10-2016	214.75	NSE	Close
2929	10-10-2016	214.80	BSE	Close
2930	10-10-2016	214.75	NSE	Close
2931	07-10-2016	215.50	BSE	Close
2932	07-10-2016	215.95	NSE	Close
2933	06-10-2016	211.05	BSE	Close
2934	06-10-2016	210.85	NSE	Close
2935	05-10-2016	214.90	BSE	Close
2936	05-10-2016	214.55	NSE	Close
2937	04-10-2016	208.70	BSE	Close
2938	04-10-2016	208.75	NSE	Close
2939	03-10-2016	208.35	BSE	Close
2940	03-10-2016	209.20	NSE	Close
2941	30-09-2016	207.85	BSE	Close
2942	30-09-2016	207.85	NSE	Close
2943	29-09-2016	201.85	BSE	Close
2944	29-09-2016	200.60	NSE	Close
2945	28-09-2016	216.45	BSE	Close
2946	28-09-2016	216.85	NSE	Close
2947	27-09-2016	217.30	BSE	Close
2948	27-09-2016	216.55	NSE	Close
2949	26-09-2016	219.90	BSE	Close
2950	26-09-2016	220.20	NSE	Close
2951	23-09-2016	222.90	BSE	Close
2952	23-09-2016	222.80	NSE	Close
2953	22-09-2016	224.55	BSE	Close
2954	22-09-2016	225.55	NSE	Close
2955	21-09-2016	221.45	BSE	Close
2956	21-09-2016	221.60	NSE	Close
2957	20-09-2016	225.85	BSE	Close
2958	20-09-2016	225.40	NSE	Close
2959	19-09-2016	227.80	BSE	Close
2960	19-09-2016	228.90	NSE	Close
2961	16-09-2016	221.90	BSE	Close
2962	16-09-2016	221.95	NSE	Close
2963	15-09-2016	217.75	BSE	Close
2964	15-09-2016	217.25	NSE	Close
2965	14-09-2016	215.50	BSE	Close
2966	14-09-2016	215.30	NSE	Close
2967	13-09-2016	211.20	BSE	Close
2968	13-09-2016	211.45	NSE	Close
2969	12-09-2016	211.20	BSE	Close
2970	12-09-2016	211.45	NSE	Close
2971	09-09-2016	219.40	BSE	Close
2972	09-09-2016	219.60	NSE	Close
2973	08-09-2016	217.80	BSE	Close
2974	08-09-2016	218.45	NSE	Close
2975	07-09-2016	218.10	BSE	Close
2976	07-09-2016	218.45	NSE	Close
2977	06-09-2016	220.65	BSE	Close
2978	06-09-2016	220.50	NSE	Close
2979	05-09-2016	220.05	BSE	Close
2980	05-09-2016	219.20	NSE	Close
2981	02-09-2016	220.05	BSE	Close
2982	02-09-2016	219.20	NSE	Close
2983	01-09-2016	219.30	BSE	Close
2984	01-09-2016	219.25	NSE	Close
2985	31-08-2016	222.40	BSE	Close
2986	31-08-2016	222.20	NSE	Close
2987	30-08-2016	216.70	BSE	Close
2988	30-08-2016	216.70	NSE	Close
2989	29-08-2016	215.80	BSE	Close
2990	29-08-2016	216.25	NSE	Close
2991	26-08-2016	220.60	BSE	Close
2992	26-08-2016	220.30	NSE	Close
2993	25-08-2016	220.35	BSE	Close
2994	25-08-2016	220.55	NSE	Close
2995	24-08-2016	220.95	BSE	Close
2996	24-08-2016	220.50	NSE	Close
2997	23-08-2016	221.15	BSE	Close
2998	23-08-2016	221.40	NSE	Close
2999	22-08-2016	221.90	BSE	Close
3000	22-08-2016	223.00	NSE	Close
3001	19-08-2016	228.70	BSE	Close
3002	19-08-2016	229.20	NSE	Close
3003	18-08-2016	230.75	BSE	Close
3004	18-08-2016	229.85	NSE	Close
3005	17-08-2016	215.35	BSE	Close
3006	17-08-2016	215.25	NSE	Close
3007	16-08-2016	223.05	BSE	Close
3008	16-08-2016	223.05	NSE	Close
3009	15-08-2016	227.45	BSE	Close
3010	15-08-2016	228.00	NSE	Close
3011	12-08-2016	227.45	BSE	Close
3012	12-08-2016	228.00	NSE	Close
3013	11-08-2016	214.30	BSE	Close
3014	11-08-2016	214.25	NSE	Close
3015	10-08-2016	226.00	BSE	Close
3016	10-08-2016	226.40	NSE	Close
3017	09-08-2016	239.15	BSE	Close
3018	09-08-2016	238.85	NSE	Close
3019	08-08-2016	248.50	BSE	Close
3020	08-08-2016	248.75	NSE	Close
3021	05-08-2016	250.15	BSE	Close
3022	05-08-2016	250.35	NSE	Close
3023	04-08-2016	245.80	BSE	Close
3024	04-08-2016	246.80	NSE	Close
3025	03-08-2016	245.20	BSE	Close
3026	03-08-2016	245.65	NSE	Close
3027	02-08-2016	256.95	BSE	Close
3028	02-08-2016	256.25	NSE	Close
3029	01-08-2016	257.80	BSE	Close
3030	01-08-2016	258.35	NSE	Close
3031	29-07-2016	253.60	BSE	Close
3032	29-07-2016	252.95	NSE	Close
3033	28-07-2016	235.60	BSE	Close
3034	28-07-2016	236.05	NSE	Close
3035	27-07-2016	237.75	BSE	Close
3036	27-07-2016	238.40	NSE	Close
3037	26-07-2016	240.05	BSE	Close
3038	26-07-2016	240.75	NSE	Close
3039	25-07-2016	240.35	BSE	Close
3040	25-07-2016	240.10	NSE	Close
3041	22-07-2016	241.95	BSE	Close
3042	22-07-2016	241.80	NSE	Close
3043	21-07-2016	238.15	BSE	Close
3044	21-07-2016	238.55	NSE	Close
3045	20-07-2016	245.50	BSE	Close
3046	20-07-2016	245.25	NSE	Close
3047	19-07-2016	243.60	BSE	Close
3048	19-07-2016	243.80	NSE	Close
3049	18-07-2016	247.50	BSE	Close
3050	18-07-2016	247.10	NSE	Close
3051	15-07-2016	249.95	BSE	Close
3052	15-07-2016	251.75	NSE	Close
3053	14-07-2016	256.15	BSE	Close
3054	14-07-2016	256.65	NSE	Close
3055	13-07-2016	249.80	BSE	Close
3056	13-07-2016	249.25	NSE	Close
3057	12-07-2016	255.05	BSE	Close
3058	12-07-2016	255.60	NSE	Close
3059	11-07-2016	253.35	BSE	Close
3060	11-07-2016	253.10	NSE	Close
3061	08-07-2016	258.15	BSE	Close
3062	08-07-2016	258.60	NSE	Close
3063	07-07-2016	264.85	BSE	Close
3064	07-07-2016	265.85	NSE	Close
3065	06-07-2016	243.00	BSE	Close
3066	06-07-2016	242.60	NSE	Close
3067	05-07-2016	243.00	BSE	Close
3068	05-07-2016	242.60	NSE	Close
3069	04-07-2016	255.75	BSE	Close
3070	04-07-2016	255.55	NSE	Close
3071	01-07-2016	255.00	BSE	Close
3072	01-07-2016	254.95	NSE	Close
3073	30-06-2016	252.80	BSE	Close
3074	30-06-2016	253.55	NSE	Close
3075	29-06-2016	254.05	BSE	Close
3076	29-06-2016	253.70	NSE	Close
3077	28-06-2016	246.45	BSE	Close
3078	28-06-2016	247.50	NSE	Close
3079	27-06-2016	245.65	BSE	Close
3080	27-06-2016	245.40	NSE	Close
3081	24-06-2016	209.25	BSE	Close
3082	24-06-2016	209.60	NSE	Close
3083	23-06-2016	211.30	BSE	Close
3084	23-06-2016	211.30	NSE	Close
3085	22-06-2016	212.35	BSE	Close
3086	22-06-2016	212.35	NSE	Close
3087	21-06-2016	223.40	BSE	Close
3088	21-06-2016	222.75	NSE	Close
3089	20-06-2016	220.20	BSE	Close
3090	20-06-2016	219.85	NSE	Close
3091	17-06-2016	209.10	BSE	Close
3092	17-06-2016	208.60	NSE	Close
3093	16-06-2016	229.85	BSE	Close
3094	16-06-2016	230.70	NSE	Close
3095	15-06-2016	218.75	BSE	Close
3096	15-06-2016	218.25	NSE	Close
3097	14-06-2016	213.05	BSE	Close
3098	14-06-2016	213.20	NSE	Close
3099	13-06-2016	212.55	BSE	Close
3100	13-06-2016	212.85	NSE	Close
3101	10-06-2016	206.15	BSE	Close
3102	10-06-2016	206.20	NSE	Close
3103	09-06-2016	191.50	BSE	Close
3104	09-06-2016	191.15	NSE	Close
3105	08-06-2016	195.25	BSE	Close
3106	08-06-2016	195.65	NSE	Close
3107	07-06-2016	194.35	BSE	Close
3108	07-06-2016	194.60	NSE	Close
3109	06-06-2016	195.40	BSE	Close
3110	06-06-2016	195.30	NSE	Close
3111	03-06-2016	192.20	BSE	Close
3112	03-06-2016	191.55	NSE	Close
3113	02-06-2016	188.65	BSE	Close
3114	02-06-2016	189.05	NSE	Close
3115	01-06-2016	187.00	BSE	Close
3116	01-06-2016	186.80	NSE	Close
3117	31-05-2016	188.25	BSE	Close
3118	31-05-2016	188.40	NSE	Close
3119	30-05-2016	191.70	BSE	Close
3120	30-05-2016	192.10	NSE	Close
3121	27-05-2016	191.00	BSE	Close
3122	27-05-2016	190.95	NSE	Close
3123	26-05-2016	191.25	BSE	Close
3124	26-05-2016	191.05	NSE	Close
3125	25-05-2016	191.30	BSE	Close
3126	25-05-2016	190.85	NSE	Close
3127	24-05-2016	196.25	BSE	Close
3128	24-05-2016	196.55	NSE	Close
3129	23-05-2016	198.60	BSE	Close
3130	23-05-2016	199.55	NSE	Close
3131	20-05-2016	184.80	BSE	Close
3132	20-05-2016	185.65	NSE	Close
3133	19-05-2016	189.50	BSE	Close
3134	19-05-2016	189.05	NSE	Close
3135	18-05-2016	193.50	BSE	Close
3136	18-05-2016	193.80	NSE	Close
3137	17-05-2016	191.10	BSE	Close
3138	17-05-2016	191.60	NSE	Close
3139	16-05-2016	178.40	BSE	Close
3140	16-05-2016	179.25	NSE	Close
3141	13-05-2016	178.90	BSE	Close
3142	13-05-2016	179.60	NSE	Close
3143	12-05-2016	182.60	BSE	Close
3144	12-05-2016	182.50	NSE	Close
3145	11-05-2016	178.30	BSE	Close
3146	11-05-2016	179.10	NSE	Close
3147	10-05-2016	171.40	BSE	Close
3148	10-05-2016	171.80	NSE	Close
3149	09-05-2016	162.90	BSE	Close
3150	09-05-2016	163.25	NSE	Close
3151	06-05-2016	141.60	BSE	Close
3152	06-05-2016	141.90	NSE	Close
3153	05-05-2016	137.40	BSE	Close
3154	05-05-2016	137.80	NSE	Close
3155	04-05-2016	135.10	BSE	Close
3156	04-05-2016	134.85	NSE	Close
3157	03-05-2016	136.90	BSE	Close
3158	03-05-2016	137.35	NSE	Close
3159	02-05-2016	139.60	BSE	Close
3160	02-05-2016	139.65	NSE	Close
3161	29-04-2016	138.50	BSE	Close
3162	29-04-2016	138.55	NSE	Close
3163	28-04-2016	136.90	BSE	Close
3164	28-04-2016	136.50	NSE	Close
3165	27-04-2016	139.00	BSE	Close
3166	27-04-2016	139.05	NSE	Close
3167	26-04-2016	140.60	BSE	Close
3168	26-04-2016	140.65	NSE	Close
3169	25-04-2016	139.40	BSE	Close
3170	25-04-2016	140.05	NSE	Close
3171	22-04-2016	138.70	BSE	Close
3172	22-04-2016	138.70	NSE	Close
3173	21-04-2016	135.00	BSE	Close
3174	21-04-2016	135.00	NSE	Close
3175	20-04-2016	135.10	BSE	Close
3176	20-04-2016	135.70	NSE	Close
3177	19-04-2016	137.20	BSE	Close
3178	19-04-2016	137.75	NSE	Close
3179	18-04-2016	137.20	BSE	Close
3180	18-04-2016	137.75	NSE	Close
3181	15-04-2016	134.00	BSE	Close
3182	15-04-2016	134.05	NSE	Close
3183	14-04-2016	134.00	BSE	Close
3184	14-04-2016	134.05	NSE	Close
3185	13-04-2016	134.00	BSE	Close
3186	13-04-2016	134.05	NSE	Close
3187	12-04-2016	135.40	BSE	Close
3188	12-04-2016	136.00	NSE	Close
3189	11-04-2016	137.10	BSE	Close
3190	11-04-2016	136.55	NSE	Close
3191	08-04-2016	140.80	BSE	Close
3192	08-04-2016	141.05	NSE	Close
3193	07-04-2016	139.20	BSE	Close
3194	07-04-2016	139.75	NSE	Close
3195	06-04-2016	142.30	BSE	Close
3196	06-04-2016	142.65	NSE	Close
3197	05-04-2016	136.80	BSE	Close
3198	05-04-2016	136.10	NSE	Close
3199	04-04-2016	141.20	BSE	Close
3200	04-04-2016	141.15	NSE	Close
3201	01-04-2016	142.80	BSE	Close
3202	01-04-2016	142.95	NSE	Close
3203	31-03-2016	137.70	BSE	Close
3204	31-03-2016	138.55	NSE	Close
3205	30-03-2016	140.70	BSE	Close
3206	30-03-2016	140.40	NSE	Close
3207	29-03-2016	130.90	BSE	Close
3208	29-03-2016	130.75	NSE	Close
3209	28-03-2016	133.10	BSE	Close
3210	28-03-2016	133.60	NSE	Close
3211	25-03-2016	139.40	BSE	Close
3212	25-03-2016	139.75	NSE	Close
3213	24-03-2016	139.40	BSE	Close
3214	24-03-2016	139.75	NSE	Close
3215	23-03-2016	139.40	BSE	Close
3216	23-03-2016	139.75	NSE	Close
3217	22-03-2016	138.40	BSE	Close
3218	22-03-2016	139.55	NSE	Close
3219	21-03-2016	140.70	BSE	Close
3220	21-03-2016	141.25	NSE	Close
3221	18-03-2016	136.50	BSE	Close
3222	18-03-2016	136.05	NSE	Close
3223	17-03-2016	136.10	BSE	Close
3224	17-03-2016	136.15	NSE	Close
3225	16-03-2016	139.60	BSE	Close
3226	16-03-2016	140.00	NSE	Close
3227	15-03-2016	135.50	BSE	Close
3228	15-03-2016	135.20	NSE	Close
3229	14-03-2016	123.30	BSE	Close
3230	14-03-2016	123.65	NSE	Close
3231	11-03-2016	121.80	BSE	Close
3232	11-03-2016	121.25	NSE	Close
3233	10-03-2016	122.80	BSE	Close
3234	10-03-2016	123.05	NSE	Close
3235	09-03-2016	129.00	BSE	Close
3236	09-03-2016	127.55	NSE	Close
3237	08-03-2016	124.40	BSE	Close
3238	08-03-2016	125.00	NSE	Close
3239	07-03-2016	120.60	BSE	Close
3240	07-03-2016	120.60	NSE	Close
3241	04-03-2016	120.60	BSE	Close
3242	04-03-2016	120.60	NSE	Close
3243	03-03-2016	117.30	BSE	Close
3244	03-03-2016	115.50	NSE	Close
3245	02-03-2016	116.20	BSE	Close
3246	02-03-2016	115.10	NSE	Close
3247	01-03-2016	114.40	BSE	Close
3248	01-03-2016	114.25	NSE	Close
3249	29-02-2016	110.50	BSE	Close
3250	29-02-2016	110.00	NSE	Close
3251	26-02-2016	111.30	BSE	Close
3252	26-02-2016	111.75	NSE	Close
3253	25-02-2016	111.80	BSE	Close
3254	25-02-2016	112.05	NSE	Close
3255	24-02-2016	109.90	BSE	Close
3256	24-02-2016	110.50	NSE	Close
3257	23-02-2016	109.60	BSE	Close
3258	23-02-2016	109.95	NSE	Close
3259	22-02-2016	110.00	BSE	Close
3260	22-02-2016	110.30	NSE	Close
3261	19-02-2016	112.50	BSE	Close
3262	19-02-2016	111.70	NSE	Close
3263	18-02-2016	109.90	BSE	Close
3264	18-02-2016	109.20	NSE	Close
3265	17-02-2016	110.60	BSE	Close
3266	17-02-2016	110.65	NSE	Close
3267	16-02-2016	109.20	BSE	Close
3268	16-02-2016	108.45	NSE	Close
3269	15-02-2016	113.90	BSE	Close
3270	15-02-2016	112.85	NSE	Close
3271	12-02-2016	105.30	BSE	Close
3272	12-02-2016	105.40	NSE	Close
3273	11-02-2016	105.30	BSE	Close
3274	11-02-2016	103.70	NSE	Close
3275	10-02-2016	113.80	BSE	Close
3276	10-02-2016	113.85	NSE	Close
3277	09-02-2016	120.30	BSE	Close
3278	09-02-2016	120.45	NSE	Close
3279	08-02-2016	122.90	BSE	Close
3280	05-02-2016	125.40	BSE	Close
3281	04-02-2016	122.70	BSE	Close
3282	03-02-2016	126.40	BSE	Close
3283	02-02-2016	130.20	BSE	Close
3284	01-02-2016	133.10	BSE	Close
3285	29-01-2016	133.10	BSE	Close
3286	28-01-2016	134.30	BSE	Close
3287	27-01-2016	134.20	BSE	Close
3288	26-01-2016	132.90	BSE	Close
3289	25-01-2016	132.90	BSE	Close
3290	22-01-2016	135.90	BSE	Close
3291	21-01-2016	133.50	BSE	Close
3292	20-01-2016	126.90	BSE	Close
3293	19-01-2016	128.80	BSE	Close
3294	18-01-2016	127.10	BSE	Close
3295	15-01-2016	130.00	BSE	Close
3296	14-01-2016	136.80	BSE	Close
3297	13-01-2016	139.10	BSE	Close
3298	12-01-2016	143.50	BSE	Close
3299	11-01-2016	150.70	BSE	Close
3300	08-01-2016	148.20	BSE	Close
3301	07-01-2016	140.00	BSE	Close
3302	06-01-2016	147.40	BSE	Close
3303	05-01-2016	144.40	BSE	Close
3304	04-01-2016	143.70	BSE	Close
3305	01-01-2016	144.80	BSE	Close

Split

S. No	Announcement Date	Split Type	Remarks

Dividend

S. No	Announcement Date	Dividend Type	Remarks
1	08-08-2020	Dividend
2	05-02-2017	Dividend	Interim 10%
3	22-03-2016	Dividend	5
4	22-03-2016	Dividend	5

Feel free to contact us for more queries

Contact Us

The Andhra Sugars Limited was established on the 11th of August, 1947. We have used locally available renewable resources to produce value-added products, generating employment for the rural population and helping in boosting the rural economy.

Product Category

• Sugars
• Chemicals & Fertilizers
• Pharma

Job Vacancy

• Sales Officer
• Junior Chemist & Chemist Posts
• General Job Request

View Job Listing

Recent Post

Standalone and Consolidated Un-audited Financial Results for the Quarter and Nine Months Ended 31-12-2024.

Meeting of Board of Directors

Announcement

Standalone and Consolidated Un-audited Financial Results for the Quarter & Half Year Ended 30-09-2024

Location Map

Contact Us

• The Andhra Sugars Limited Venkatarayapuram Tanuku - 534215 . West Godavari District ( A.P)
• +91 8819 - 224911
  ( 7 Lines )
  FAX: +91 8819-224168
• info.tnk@theandhrasugars.com

GST Certificate

Quick Links

• Financials
• Products
• Careers
• Investors
• Corporate Governance
• General Information
• Annual Report
• Contact Us

• © 2024 - The Andhra Sugars Limited.

• Powered By Mind Spark Technologies