Stock History

Price

S. No	Date	Live Price	Price Type	Variation	Description
1	25-09-2020	301.95	NSE	Close
2	25-09-2020	303.70	BSE	Close
3	24-09-2020	293.60	NSE	Close
4	24-09-2020	292.80	BSE	Close
5	23-09-2020	304.90	NSE	Close
6	23-09-2020	304.00	BSE	Close
7	22-09-2020	293.10	BSE	Close
8	22-09-2020	292.95	NSE	Close
9	21-09-2020	301.30	BSE	Close
10	21-09-2020	300.05	NSE	Close
11	18-09-2020	307.10	NSE	Close
12	18-09-2020	305.70	BSE	Close
13	17-09-2020	308.15	NSE	Close
14	17-09-2020	308.50	BSE	Close
15	16-09-2020	316.55	BSE	Close
16	16-09-2020	316.35	NSE	Close
17	15-09-2020	320.00	BSE	Close
18	15-09-2020	320.30	NSE	Close
19	14-09-2020	312.70	NSE	Close
20	14-09-2020	312.70	BSE	Close
21	11-09-2020	301.20	BSE	Close
22	11-09-2020	301.05	NSE	Close
23	10-09-2020	307.05	NSE	Close
24	10-09-2020	306.00	BSE	Close
25	09-09-2020	308.65	BSE	Close
26	09-09-2020	303.45	NSE	Close
27	08-09-2020	297.80	BSE	Close
28	08-09-2020	298.30	NSE	Close
29	07-09-2020	300.55	NSE	Close
30	07-09-2020	301.00	BSE	Close
31	04-09-2020	306.95	NSE	Close
32	04-09-2020	308.85	BSE	Close
33	03-09-2020	312.50	NSE	Close
34	03-09-2020	311.60	BSE	Close
35	02-09-2020	312.00	BSE	Close
36	02-09-2020	305.00	NSE	Close
37	01-09-2020	304.90	NSE	Close
38	01-09-2020	305.85	BSE	Close
39	31-08-2020	301.00	BSE	Close
40	31-08-2020	301.55	NSE	Close
41	28-08-2020	321.05	BSE	Close
42	28-08-2020	321.35	NSE	Close
43	27-08-2020	316.15	BSE	Close
44	27-08-2020	314.65	NSE	Close
45	26-08-2020	323.25	NSE	Close
46	26-08-2020	322.00	BSE	Close
47	25-08-2020	323.05	NSE	Close
48	25-08-2020	323.40	BSE	Close
49	24-08-2020	327.20	BSE	Close
50	24-08-2020	326.95	NSE	Close
51	21-08-2020	330.95	NSE	Close
52	21-08-2020	330.50	BSE	Close
53	20-08-2020	328.45	BSE	Close
54	20-08-2020	328.40	NSE	Close
55	19-08-2020	327.90	BSE	Close
56	19-08-2020	328.00	NSE	Close
57	18-08-2020	328.35	NSE	Close
58	18-08-2020	328.40	BSE	Close
59	17-08-2020	313.30	BSE	Close
60	17-08-2020	312.90	NSE	Close
61	14-08-2020	309.35	BSE	Close
62	14-08-2020	309.55	NSE	Close
63	13-08-2020	317.55	BSE	Close
64	13-08-2020	317.70	NSE	Close
65	12-08-2020	341.15	NSE	Close
66	12-08-2020	341.55	BSE	Close
67	11-08-2020	341.15	BSE	Close
68	11-08-2020	340.25	NSE	Close
69	10-08-2020	346.25	BSE	Close
70	10-08-2020	346.20	NSE	Close
71	07-08-2020	334.85	NSE	Close
72	07-08-2020	334.65	BSE	Close
73	06-08-2020	330.75	NSE	Close
74	06-08-2020	330.95	BSE	Close
75	05-08-2020	330.75	BSE	Close
76	05-08-2020	330.45	NSE	Close
77	04-08-2020	333.60	NSE	Close
78	04-08-2020	333.30	BSE	Close
79	03-08-2020	338.50	NSE	Close
80	03-08-2020	338.55	BSE	Close
81	31-07-2020	329.45	NSE	Close
82	31-07-2020	329.75	BSE	Close
83	30-07-2020	341.70	NSE	Close
84	30-07-2020	340.90	BSE	Close
85	29-07-2020	341.65	NSE	Close
86	29-07-2020	341.55	BSE	Close
87	28-07-2020	306.25	BSE	Close
88	28-07-2020	306.35	NSE	Close
89	27-07-2020	291.00	NSE	Close
90	27-07-2020	290.50	BSE	Close
91	24-07-2020	298.55	NSE	Close
92	24-07-2020	298.10	BSE	Close
93	23-07-2020	304.65	NSE	Close
94	23-07-2020	304.60	BSE	Close
95	22-07-2020	307.75	NSE	Close
96	22-07-2020	308.30	BSE	Close
97	21-07-2020	295.55	BSE	Close
98	21-07-2020	295.45	NSE	Close
99	20-07-2020	301.60	BSE	Close
100	20-07-2020	301.25	NSE	Close
101	17-07-2020	306.45	BSE	Close
102	17-07-2020	306.30	NSE	Close
103	16-07-2020	309.20	NSE	Close
104	16-07-2020	309.10	BSE	Close
105	15-07-2020	279.30	NSE	Close
106	15-07-2020	279.10	BSE	Close
107	14-07-2020	291.85	BSE	Close
108	14-07-2020	291.70	NSE	Close
109	13-07-2020	266.05	NSE	Close
110	13-07-2020	267.95	BSE	Close
111	10-07-2020	255.70	NSE	Close
112	10-07-2020	256.20	BSE	Close
113	09-07-2020	260.60	NSE	Close
114	09-07-2020	261.05	BSE	Close
115	08-07-2020	255.05	NSE	Close
116	07-07-2020	256.95	NSE	Close
117	06-07-2020	257.35	NSE	Close
118	03-07-2020	251.25	NSE	Close
119	02-07-2020	255.75	NSE	Close
120	01-07-2020	262.65	NSE	Close
121	30-06-2020	259.40	NSE	Close
122	29-06-2020	259.10	NSE	Close
123	26-06-2020	262.45	NSE	Close
124	25-06-2020	267.40	NSE	Close
125	24-06-2020	263.20	NSE	Close
126	23-06-2020	268.55	NSE	Close
127	22-06-2020	267.05	NSE	Close
128	19-06-2020	268.85	NSE	Close
129	18-06-2020	263.45	NSE	Close
130	17-06-2020	244.00	NSE	Close
131	16-06-2020	244.65	NSE	Close
132	15-06-2020	247.75	NSE	Close
133	12-06-2020	255.50	NSE	Close
134	11-06-2020	255.90	NSE	Close
135	10-06-2020	259.30	NSE	Close
136	09-06-2020	251.75	NSE	Close
137	08-06-2020	256.85	NSE	Close
138	05-06-2020	252.25	NSE	Close
139	04-06-2020	226.05	NSE	Close
140	03-06-2020	225.35	NSE	Close
141	02-06-2020	224.10	NSE	Close
142	01-06-2020	218.60	NSE	Close
143	29-05-2020	216.80	NSE	Close
144	28-05-2020	221.35	NSE	Close
145	27-05-2020	215.50	NSE	Close
146	26-05-2020	205.25	NSE	Close
147	22-05-2020	202.70	NSE	Close
148	21-05-2020	205.10	NSE	Close
149	20-05-2020	203.40	NSE	Close
150	19-05-2020	198.30	NSE	Close
151	18-05-2020	200.40	NSE	Close
152	15-05-2020	210.65	NSE	Close
153	14-05-2020	213.80	NSE	Close
154	13-05-2020	211.90	NSE	Close
155	12-05-2020	217.50	NSE	Close
156	11-05-2020	223.90	NSE	Close
157	08-05-2020	233.95	NSE	Close
158	07-05-2020	237.85	NSE	Close
159	06-05-2020	242.45	NSE	Close
160	05-05-2020	235.15	NSE	Close
161	04-05-2020	242.25	NSE	Close
162	30-04-2020	255.00	NSE	Close
163	29-04-2020	245.90	NSE	Close
164	28-04-2020	234.40	NSE	Close
165	27-04-2020	223.25	NSE	Close
166	24-04-2020	212.65	NSE	Close
167	23-04-2020	211.35	NSE	Close
168	22-04-2020	210.00	NSE	Close
169	21-04-2020	211.40	NSE	Close
170	20-04-2020	213.30	NSE	Close
171	17-04-2020	207.10	NSE	Close
172	16-04-2020	202.45	NSE	Close
173	15-04-2020	193.55	NSE	Close
174	13-04-2020	191.40	NSE	Close
175	09-04-2020	201.35	NSE	Close
176	08-04-2020	205.35	NSE	Close
177	07-04-2020	203.30	NSE	Close
178	03-04-2020	193.75	NSE	Close
179	01-04-2020	187.50	NSE	Close
180	31-03-2020	178.60	NSE	Close
181	30-03-2020	170.10	NSE	Close
182	27-03-2020	162.40	NSE	Close
183	26-03-2020	148.55	NSE	Close
184	25-03-2020	135.80	NSE	Close
185	24-03-2020	125.55	NSE	Close
186	23-03-2020	144.10	NSE	Close
187	20-03-2020	175.25	NSE	Close
188	19-03-2020	177.15	NSE	Close
189	18-03-2020	203.10	NSE	Close
190	17-03-2020	205.00	NSE	Close
191	16-03-2020	203.70	NSE	Close
192	13-03-2020	195.80	NSE	Close
193	12-03-2020	200.70	NSE	Close
194	11-03-2020	240.65	NSE	Close
195	09-03-2020	237.10	NSE	Close
196	06-03-2020	247.55	NSE	Close
197	05-03-2020	251.35	NSE	Close
198	04-03-2020	243.20	NSE	Close
199	03-03-2020	253.70	NSE	Close
200	02-03-2020	257.05	NSE	Close
201	28-02-2020	259.20	NSE	Close
202	27-02-2020	264.10	NSE	Close
203	26-02-2020	267.35	NSE	Close
204	25-02-2020	266.35	NSE	Close
205	24-02-2020	269.50	NSE	Close
206	20-02-2020	276.10	NSE	Close
207	19-02-2020	276.20	NSE	Close
208	18-02-2020	278.85	NSE	Close
209	17-02-2020	279.60	NSE	Close
210	14-02-2020	286.35	NSE	Close
211	13-02-2020	293.35	NSE	Close
212	12-02-2020	294.55	NSE	Close
213	11-02-2020	286.55	NSE	Close
214	10-02-2020	294.45	NSE	Close
215	07-02-2020	311.25	NSE	Close
216	06-02-2020	317.60	NSE	Close
217	05-02-2020	302.20	NSE	Close
218	04-02-2020	304.25	NSE	Close
219	03-02-2020	308.95	NSE	Close
220	01-02-2020	308.25	NSE	Close
221	31-01-2020	319.45	NSE	Close
222	30-01-2020	323.90	NSE	Close
223	29-01-2020	334.85	NSE	Close
224	28-01-2020	324.35	NSE	Close
225	27-01-2020	337.85	NSE	Close
226	24-01-2020	341.15	NSE	Close
227	23-01-2020	341.80	NSE	Close
228	22-01-2020	346.05	NSE	Close
229	21-01-2020	343.60	NSE	Close
230	20-01-2020	350.80	NSE	Close
231	17-01-2020	355.90	NSE	Close
232	16-01-2020	364.30	NSE	Close
233	15-01-2020	357.50	NSE	Close
234	14-01-2020	359.05	NSE	Close
235	13-01-2020	335.75	NSE	Close
236	10-01-2020	311.40	NSE	Close
237	09-01-2020	310.60	NSE	Close
238	08-01-2020	310.05	NSE	Close
239	07-01-2020	308.80	NSE	Close
240	06-01-2020	298.20	NSE	Close
241	03-01-2020	309.00	NSE	Close
242	02-01-2020	312.40	NSE	Close
243	01-01-2020	317.20	NSE	Close
244	31-12-2019	293.40	NSE	Close
245	30-12-2019	291.20	NSE	Close
246	27-12-2019	288.50	NSE	Close
247	26-12-2019	284.10	NSE	Close
248	24-12-2019	282.70	NSE	Close
249	23-12-2019	284.50	NSE	Close
250	20-12-2019	283.30	NSE	Close
251	19-12-2019	287.25	NSE	Close
252	18-12-2019	284.55	NSE	Close
253	17-12-2019	284.85	NSE	Close
254	16-12-2019	281.85	NSE	Close
255	13-12-2019	282.20	NSE	Close
256	12-12-2019	278.25	NSE	Close
257	11-12-2019	277.55	NSE	Close
258	10-12-2019	278.00	NSE	Close
259	09-12-2019	278.75	NSE	Close
260	06-12-2019	288.35	NSE	Close
261	05-12-2019	292.15	NSE	Close
262	04-12-2019	295.35	NSE	Close
263	03-12-2019	290.00	NSE	Close
264	02-12-2019	292.75	NSE	Close
265	29-11-2019	292.50	NSE	Close
266	28-11-2019	292.15	NSE	Close
267	27-11-2019	292.10	NSE	Close
268	26-11-2019	290.85	NSE	Close
269	25-11-2019	293.05	NSE	Close
270	22-11-2019	289.80	NSE	Close
271	21-11-2019	289.45	NSE	Close
272	20-11-2019	291.15	NSE	Close
273	19-11-2019	290.95	NSE	Close
274	18-11-2019	295.35	NSE	Close
275	15-11-2019	286.60	NSE	Close
276	14-11-2019	297.35	NSE	Close
277	13-11-2019	302.15	NSE	Close
278	11-11-2019	300.25	NSE	Close
279	08-11-2019	290.10	NSE	Close
280	07-11-2019	279.15	NSE	Close
281	06-11-2019	283.35	NSE	Close
282	05-11-2019	279.00	NSE	Close
283	04-11-2019	280.30	NSE	Close
284	01-11-2019	274.65	NSE	Close
285	31-10-2019	269.30	NSE	Close
286	30-10-2019	273.90	NSE	Close
287	29-10-2019	268.60	NSE	Close
288	27-10-2019	266.15	NSE	Close
289	25-10-2019	264.25	NSE	Close
290	24-10-2019	267.75	NSE	Close
291	23-10-2019	267.85	NSE	Close
292	22-10-2019	267.20	NSE	Close
293	18-10-2019	262.25	NSE	Close
294	17-10-2019	263.40	NSE	Close
295	16-10-2019	259.95	NSE	Close
296	15-10-2019	264.10	NSE	Close
297	14-10-2019	265.05	NSE	Close
298	11-10-2019	265.50	NSE	Close
299	10-10-2019	262.75	NSE	Close
300	09-10-2019	270.45	NSE	Close
301	07-10-2019	268.55	NSE	Close
302	04-10-2019	271.65	NSE	Close
303	03-10-2019	270.50	NSE	Close
304	01-10-2019	273.30	NSE	Close
305	30-09-2019	283.80	NSE	Close
306	27-09-2019	289.40	NSE	Close
307	26-09-2019	300.20	NSE	Close
308	25-09-2019	306.15	NSE	Close
309	24-09-2019	308.10	NSE	Close
310	23-09-2019	305.15	NSE	Close
311	20-09-2019	303.65	NSE	Close
312	19-09-2019	288.80	NSE	Close
313	18-09-2019	298.10	NSE	Close
314	17-09-2019	297.20	NSE	Close
315	16-09-2019	307.20	NSE	Close
316	13-09-2019	306.40	NSE	Close
317	12-09-2019	307.00	NSE	Close
318	11-09-2019	315.75	NSE	Close
319	09-09-2019	292.30	NSE	Close
320	06-09-2019	287.60	NSE	Close
321	05-09-2019	288.25	NSE	Close
322	04-09-2019	286.25	NSE	Close
323	03-09-2019	283.00	NSE	Close
324	30-08-2019	288.10	NSE	Close
325	29-08-2019	291.30	NSE	Close
326	28-08-2019	290.00	NSE	Close
327	27-08-2019	290.80	NSE	Close
328	26-08-2019	278.75	NSE	Close
329	23-08-2019	273.30	NSE	Close
330	22-08-2019	271.20	NSE	Close
331	21-08-2019	275.20	NSE	Close
332	20-08-2019	283.20	NSE	Close
333	19-08-2019	286.45	NSE	Close
334	16-08-2019	291.15	NSE	Close
335	14-08-2019	295.90	NSE	Close
336	13-08-2019	286.75	NSE	Close
337	09-08-2019	283.30	NSE	Close
338	08-08-2019	270.55	NSE	Close
339	07-08-2019	268.40	NSE	Close
340	06-08-2019	272.10	NSE	Close
341	05-08-2019	264.35	NSE	Close
342	02-08-2019	273.35	NSE	Close
343	01-08-2019	263.05	NSE	Close
344	31-07-2019	270.15	NSE	Close
345	30-07-2019	275.20	NSE	Close
346	29-07-2019	287.05	NSE	Close
347	26-07-2019	283.05	NSE	Close
348	25-07-2019	284.10	NSE	Close
349	24-07-2019	285.65	NSE	Close
350	23-07-2019	289.95	NSE	Close
351	22-07-2019	287.20	NSE	Close
352	19-07-2019	293.40	NSE	Close
353	18-07-2019	293.00	NSE	Close
354	17-07-2019	292.80	NSE	Close
355	16-07-2019	300.50	NSE	Close
356	15-07-2019	300.55	NSE	Close
357	12-07-2019	311.10	NSE	Close
358	11-07-2019	308.95	NSE	Close
359	10-07-2019	309.80	NSE	Close
360	09-07-2019	310.55	NSE	Close
361	08-07-2019	309.90	NSE	Close
362	05-07-2019	317.90	NSE	Close
363	04-07-2019	321.65	NSE	Close
364	03-07-2019	316.85	NSE	Close
365	02-07-2019	315.95	NSE	Close
366	01-07-2019	320.25	NSE	Close
367	28-06-2019	318.80	NSE	Close
368	27-06-2019	321.90	NSE	Close
369	26-06-2019	321.10	NSE	Close
370	25-06-2019	316.80	NSE	Close
371	24-06-2019	325.10	NSE	Close
372	21-06-2019	324.05	NSE	Close
373	20-06-2019	319.35	NSE	Close
374	19-06-2019	314.25	NSE	Close
375	18-06-2019	322.05	NSE	Close
376	17-06-2019	332.40	NSE	Close
377	14-06-2019	335.25	NSE	Close
378	13-06-2019	336.85	NSE	Close
379	12-06-2019	342.05	NSE	Close
380	11-06-2019	337.35	NSE	Close
381	10-06-2019	338.60	NSE	Close
382	07-06-2019	345.85	NSE	Close
383	06-06-2019	348.05	NSE	Close
384	04-06-2019	367.05	NSE	Close
385	03-06-2019	379.65	NSE	Close
386	31-05-2019	388.00	NSE	Close
387	30-05-2019	391.55	NSE	Close
388	29-05-2019	391.15	NSE	Close
389	28-05-2019	401.85	NSE	Close
390	27-05-2019	410.85	NSE	Close
391	24-05-2019	382.35	NSE	Close
392	23-05-2019	356.50	NSE	Close
393	22-05-2019	365.35	NSE	Close
394	21-05-2019	360.35	NSE	Close
395	20-05-2019	346.25	NSE	Close
396	17-05-2019	339.40	NSE	Close
397	16-05-2019	337.65	NSE	Close
398	15-05-2019	332.80	NSE	Close
399	14-05-2019	333.25	NSE	Close
400	13-05-2019	335.80	NSE	Close
401	10-05-2019	342.40	NSE	Close
402	09-05-2019	342.20	NSE	Close
403	08-05-2019	333.40	NSE	Close
404	07-05-2019	341.45	NSE	Close
405	06-05-2019	342.10	NSE	Close
406	03-05-2019	347.15	NSE	Close
407	02-05-2019	346.75	NSE	Close
408	30-04-2019	343.25	NSE	Close
409	26-04-2019	351.00	NSE	Close
410	25-04-2019	353.60	NSE	Close
411	24-04-2019	350.60	NSE	Close
412	23-04-2019	346.00	NSE	Close
413	22-04-2019	342.60	NSE	Close
414	18-04-2019	351.00	NSE	Close
415	16-04-2019	355.40	NSE	Close
416	15-04-2019	348.40	NSE	Close
417	12-04-2019	350.55	NSE	Close
418	11-04-2019	352.60	NSE	Close
419	10-04-2019	350.65	NSE	Close
420	09-04-2019	354.30	NSE	Close
421	08-04-2019	355.95	NSE	Close
422	05-04-2019	359.85	NSE	Close
423	04-04-2019	352.40	NSE	Close
424	03-04-2019	345.15	NSE	Close
425	02-04-2019	348.05	NSE	Close
426	01-04-2019	351.35	NSE	Close
427	29-03-2019	350.25	NSE	Close
428	28-03-2019	347.05	NSE	Close
429	09-02-2017	262.90	BSE	Close
430	09-02-2017	263.25	NSE	Close
431	08-02-2017	264.90	BSE	Close
432	08-02-2017	264.85	NSE	Close
433	07-02-2017	269.35	NSE	Close
434	07-02-2017	269.50	BSE	Close
435	06-02-2017	271.50	NSE	Close
436	06-02-2017	271.60	BSE	Close
437	03-02-2017	248.70	NSE	Close
438	03-02-2017	247.60	BSE	Close
439	02-02-2017	241.80	NSE	Close
440	02-02-2017	241.50	BSE	Close
441	01-02-2017	232.65	BSE	Close
442	01-02-2017	233.25	NSE	Close
443	31-01-2017	229.20	BSE	Close
444	31-01-2017	228.85	NSE	Close
445	30-01-2017	228.55	BSE	Close
446	30-01-2017	228.20	NSE	Close
447	27-01-2017	228.55	BSE	Close
448	27-01-2017	228.90	NSE	Close
449	26-01-2017	226.00	NSE	Close
450	26-01-2017	225.50	BSE	Close
451	25-01-2017	226.00	NSE	Close
452	25-01-2017	225.50	BSE	Close
453	24-01-2017	225.60	NSE	Close
454	24-01-2017	225.90	BSE	Close
455	23-01-2017	221.80	NSE	Close
456	23-01-2017	220.90	BSE	Close
457	20-01-2017	223.55	NSE	Close
458	20-01-2017	223.85	BSE	Close
459	19-01-2017	229.10	BSE	Close
460	19-01-2017	229.40	NSE	Close
461	18-01-2017	232.05	BSE	Close
462	18-01-2017	232.55	NSE	Close
463	17-01-2017	229.05	NSE	Close
464	17-01-2017	229.20	BSE	Close
465	16-01-2017	229.45	NSE	Close
466	16-01-2017	229.10	BSE	Close
467	13-01-2017	232.80	BSE	Close
468	13-01-2017	233.25	NSE	Close
469	12-01-2017	229.15	BSE	Close
470	12-01-2017	230.05	NSE	Close
471	11-01-2017	233.10	BSE	Close
472	11-01-2017	232.15	NSE	Close
473	10-01-2017	236.15	BSE	Close
474	10-01-2017	236.30	NSE	Close
475	09-01-2017	229.90	NSE	Close
476	09-01-2017	230.50	BSE	Close
477	06-01-2017	225.15	NSE	Close
478	06-01-2017	225.15	BSE	Close
479	05-01-2017	224.65	BSE	Close
480	05-01-2017	225.05	NSE	Close
481	04-01-2017	223.05	BSE	Close
482	04-01-2017	222.85	NSE	Close
483	03-01-2017	225.25	BSE	Close
484	03-01-2017	226.10	NSE	Close
485	02-01-2017	224.70	NSE	Close
486	02-01-2017	224.40	BSE	Close
487	30-12-2016	210.20	BSE	Close
488	30-12-2016	210.55	NSE	Close
489	29-12-2016	203.65	NSE	Close
490	29-12-2016	203.80	BSE	Close
491	28-12-2016	204.45	BSE	Close
492	28-12-2016	204.35	NSE	Close
493	27-12-2016	203.30	NSE	Close
494	27-12-2016	203.55	BSE	Close
495	26-12-2016	200.25	BSE	Close
496	26-12-2016	200.60	NSE	Close
497	23-12-2016	206.15	BSE	Close
498	23-12-2016	206.20	NSE	Close
499	22-12-2016	200.00	BSE	Close
500	22-12-2016	200.65	NSE	Close
501	21-12-2016	206.55	NSE	Close
502	21-12-2016	205.55	BSE	Close
503	20-12-2016	206.00	BSE	Close
504	20-12-2016	206.60	NSE	Close
505	19-12-2016	207.40	BSE	Close
506	19-12-2016	207.95	NSE	Close
507	16-12-2016	208.50	NSE	Close
508	16-12-2016	208.55	BSE	Close
509	15-12-2016	208.25	BSE	Close
510	15-12-2016	208.90	NSE	Close
511	14-12-2016	209.70	BSE	Close
512	14-12-2016	209.95	NSE	Close
513	13-12-2016	211.25	NSE	Close
514	13-12-2016	211.20	BSE	Close
515	12-12-2016	211.25	NSE	Close
516	12-12-2016	210.40	BSE	Close
517	09-12-2016	211.35	NSE	Close
518	09-12-2016	210.85	BSE	Close
519	08-12-2016	212.80	BSE	Close
520	08-12-2016	212.35	NSE	Close
521	07-12-2016	211.85	NSE	Close
522	07-12-2016	212.80	BSE	Close
523	06-12-2016	212.20	BSE	Close
524	06-12-2016	211.95	NSE	Close
525	05-12-2016	213.10	BSE	Close
526	05-12-2016	213.45	NSE	Close
527	02-12-2016	210.70	NSE	Close
528	02-12-2016	209.45	BSE	Close
529	01-12-2016	215.65	BSE	Close
530	01-12-2016	216.15	NSE	Close
531	30-11-2016	213.70	NSE	Close
532	30-11-2016	213.40	BSE	Close
533	29-11-2016	211.85	NSE	Close
534	29-11-2016	211.00	BSE	Close
535	28-11-2016	205.60	BSE	Close
536	28-11-2016	205.50	NSE	Close
537	25-11-2016	208.60	BSE	Close
538	25-11-2016	208.35	NSE	Close
539	24-11-2016	207.90	BSE	Close
540	24-11-2016	207.55	NSE	Close
541	23-11-2016	212.35	NSE	Close
542	23-11-2016	212.30	BSE	Close
543	22-11-2016	202.25	BSE	Close
544	22-11-2016	201.50	NSE	Close
545	21-11-2016	200.25	BSE	Close
546	21-11-2016	201.15	NSE	Close
547	18-11-2016	207.35	NSE	Close
548	18-11-2016	207.35	BSE	Close
549	17-11-2016	198.70	BSE	Close
550	17-11-2016	198.00	NSE	Close
551	16-11-2016	205.10	BSE	Close
552	16-11-2016	206.05	NSE	Close
553	15-11-2016	204.90	NSE	Close
554	15-11-2016	204.95	BSE	Close
555	14-11-2016	225.40	NSE	Close
556	14-11-2016	225.60	BSE	Close
557	11-11-2016	225.60	BSE	Close
558	11-11-2016	225.40	NSE	Close
559	10-11-2016	235.45	NSE	Close
560	10-11-2016	234.55	BSE	Close
561	09-11-2016	224.95	NSE	Close
562	09-11-2016	224.10	BSE	Close
563	08-11-2016	237.75	NSE	Close
564	08-11-2016	237.80	BSE	Close
565	07-11-2016	242.10	NSE	Close
566	07-11-2016	241.75	BSE	Close
567	04-11-2016	232.65	NSE	Close
568	04-11-2016	233.80	BSE	Close
569	03-11-2016	241.90	NSE	Close
570	03-11-2016	242.75	BSE	Close
571	02-11-2016	252.05	BSE	Close
572	02-11-2016	252.85	NSE	Close
573	01-11-2016	254.35	NSE	Close
574	01-11-2016	253.65	BSE	Close
575	31-10-2016	236.45	NSE	Close
576	31-10-2016	235.55	BSE	Close
577	28-10-2016	235.55	BSE	Close
578	28-10-2016	236.45	NSE	Close
579	27-10-2016	227.80	BSE	Close
580	27-10-2016	227.15	NSE	Close
581	26-10-2016	229.65	BSE	Close
582	26-10-2016	228.45	NSE	Close
583	25-10-2016	229.90	NSE	Close
584	25-10-2016	229.10	BSE	Close
585	24-10-2016	230.85	BSE	Close
586	24-10-2016	231.30	NSE	Close
587	21-10-2016	226.00	BSE	Close
588	21-10-2016	226.35	NSE	Close
589	20-10-2016	222.10	BSE	Close
590	20-10-2016	222.00	NSE	Close
591	19-10-2016	223.80	BSE	Close
592	19-10-2016	224.10	NSE	Close
593	18-10-2016	219.70	NSE	Close
594	18-10-2016	219.15	BSE	Close
595	17-10-2016	214.15	NSE	Close
596	17-10-2016	214.75	BSE	Close
597	14-10-2016	214.20	NSE	Close
598	14-10-2016	214.10	BSE	Close
599	13-10-2016	212.35	BSE	Close
600	13-10-2016	213.00	NSE	Close
601	12-10-2016	214.75	NSE	Close
602	12-10-2016	214.80	BSE	Close
603	11-10-2016	214.75	NSE	Close
604	11-10-2016	214.80	BSE	Close
605	10-10-2016	214.80	BSE	Close
606	10-10-2016	214.75	NSE	Close
607	07-10-2016	215.95	NSE	Close
608	07-10-2016	215.50	BSE	Close
609	06-10-2016	210.85	NSE	Close
610	06-10-2016	211.05	BSE	Close
611	05-10-2016	214.55	NSE	Close
612	05-10-2016	214.90	BSE	Close
613	04-10-2016	208.70	BSE	Close
614	04-10-2016	208.75	NSE	Close
615	03-10-2016	208.35	BSE	Close
616	03-10-2016	209.20	NSE	Close
617	30-09-2016	207.85	NSE	Close
618	30-09-2016	207.85	BSE	Close
619	29-09-2016	200.60	NSE	Close
620	29-09-2016	201.85	BSE	Close
621	28-09-2016	216.45	BSE	Close
622	28-09-2016	216.85	NSE	Close
623	27-09-2016	217.30	BSE	Close
624	27-09-2016	216.55	NSE	Close
625	26-09-2016	220.20	NSE	Close
626	26-09-2016	219.90	BSE	Close
627	23-09-2016	222.80	NSE	Close
628	23-09-2016	222.90	BSE	Close
629	22-09-2016	225.55	NSE	Close
630	22-09-2016	224.55	BSE	Close
631	21-09-2016	221.45	BSE	Close
632	21-09-2016	221.60	NSE	Close
633	20-09-2016	225.85	BSE	Close
634	20-09-2016	225.40	NSE	Close
635	19-09-2016	228.90	NSE	Close
636	19-09-2016	227.80	BSE	Close
637	16-09-2016	221.90	BSE	Close
638	16-09-2016	221.95	NSE	Close
639	15-09-2016	217.75	BSE	Close
640	15-09-2016	217.25	NSE	Close
641	14-09-2016	215.50	BSE	Close
642	14-09-2016	215.30	NSE	Close
643	13-09-2016	211.45	NSE	Close
644	13-09-2016	211.20	BSE	Close
645	12-09-2016	211.45	NSE	Close
646	12-09-2016	211.20	BSE	Close
647	09-09-2016	219.40	BSE	Close
648	09-09-2016	219.60	NSE	Close
649	08-09-2016	218.45	NSE	Close
650	08-09-2016	217.80	BSE	Close
651	07-09-2016	218.10	BSE	Close
652	07-09-2016	218.45	NSE	Close
653	06-09-2016	220.50	NSE	Close
654	06-09-2016	220.65	BSE	Close
655	05-09-2016	220.05	BSE	Close
656	05-09-2016	219.20	NSE	Close
657	02-09-2016	220.05	BSE	Close
658	02-09-2016	219.20	NSE	Close
659	01-09-2016	219.25	NSE	Close
660	01-09-2016	219.30	BSE	Close
661	31-08-2016	222.40	BSE	Close
662	31-08-2016	222.20	NSE	Close
663	30-08-2016	216.70	NSE	Close
664	30-08-2016	216.70	BSE	Close
665	29-08-2016	216.25	NSE	Close
666	29-08-2016	215.80	BSE	Close
667	26-08-2016	220.60	BSE	Close
668	26-08-2016	220.30	NSE	Close
669	25-08-2016	220.35	BSE	Close
670	25-08-2016	220.55	NSE	Close
671	24-08-2016	220.95	BSE	Close
672	24-08-2016	220.50	NSE	Close
673	23-08-2016	221.40	NSE	Close
674	23-08-2016	221.15	BSE	Close
675	22-08-2016	221.90	BSE	Close
676	22-08-2016	223.00	NSE	Close
677	19-08-2016	229.20	NSE	Close
678	19-08-2016	228.70	BSE	Close
679	18-08-2016	229.85	NSE	Close
680	18-08-2016	230.75	BSE	Close
681	17-08-2016	215.25	NSE	Close
682	17-08-2016	215.35	BSE	Close
683	16-08-2016	223.05	NSE	Close
684	16-08-2016	223.05	BSE	Close
685	15-08-2016	227.45	BSE	Close
686	15-08-2016	228.00	NSE	Close
687	12-08-2016	227.45	BSE	Close
688	12-08-2016	228.00	NSE	Close
689	11-08-2016	214.25	NSE	Close
690	11-08-2016	214.30	BSE	Close
691	10-08-2016	226.00	BSE	Close
692	10-08-2016	226.40	NSE	Close
693	09-08-2016	239.15	BSE	Close
694	09-08-2016	238.85	NSE	Close
695	08-08-2016	248.50	BSE	Close
696	08-08-2016	248.75	NSE	Close
697	05-08-2016	250.35	NSE	Close
698	05-08-2016	250.15	BSE	Close
699	04-08-2016	246.80	NSE	Close
700	04-08-2016	245.80	BSE	Close
701	03-08-2016	245.65	NSE	Close
702	03-08-2016	245.20	BSE	Close
703	02-08-2016	256.95	BSE	Close
704	02-08-2016	256.25	NSE	Close
705	01-08-2016	257.80	BSE	Close
706	01-08-2016	258.35	NSE	Close
707	29-07-2016	253.60	BSE	Close
708	29-07-2016	252.95	NSE	Close
709	28-07-2016	236.05	NSE	Close
710	28-07-2016	235.60	BSE	Close
711	27-07-2016	238.40	NSE	Close
712	27-07-2016	237.75	BSE	Close
713	26-07-2016	240.05	BSE	Close
714	26-07-2016	240.75	NSE	Close
715	25-07-2016	240.10	NSE	Close
716	25-07-2016	240.35	BSE	Close
717	22-07-2016	241.80	NSE	Close
718	22-07-2016	241.95	BSE	Close
719	21-07-2016	238.15	BSE	Close
720	21-07-2016	238.55	NSE	Close
721	20-07-2016	245.50	BSE	Close
722	20-07-2016	245.25	NSE	Close
723	19-07-2016	243.80	NSE	Close
724	19-07-2016	243.60	BSE	Close
725	18-07-2016	247.10	NSE	Close
726	18-07-2016	247.50	BSE	Close
727	15-07-2016	249.95	BSE	Close
728	15-07-2016	251.75	NSE	Close
729	14-07-2016	256.65	NSE	Close
730	14-07-2016	256.15	BSE	Close
731	13-07-2016	249.25	NSE	Close
732	13-07-2016	249.80	BSE	Close
733	12-07-2016	255.60	NSE	Close
734	12-07-2016	255.05	BSE	Close
735	11-07-2016	253.35	BSE	Close
736	11-07-2016	253.10	NSE	Close
737	08-07-2016	258.15	BSE	Close
738	08-07-2016	258.60	NSE	Close
739	07-07-2016	265.85	NSE	Close
740	07-07-2016	264.85	BSE	Close
741	06-07-2016	243.00	BSE	Close
742	06-07-2016	242.60	NSE	Close
743	05-07-2016	242.60	NSE	Close
744	05-07-2016	243.00	BSE	Close
745	04-07-2016	255.55	NSE	Close
746	04-07-2016	255.75	BSE	Close
747	01-07-2016	254.95	NSE	Close
748	01-07-2016	255.00	BSE	Close
749	30-06-2016	253.55	NSE	Close
750	30-06-2016	252.80	BSE	Close
751	29-06-2016	254.05	BSE	Close
752	29-06-2016	253.70	NSE	Close
753	28-06-2016	246.45	BSE	Close
754	28-06-2016	247.50	NSE	Close
755	27-06-2016	245.40	NSE	Close
756	27-06-2016	245.65	BSE	Close
757	24-06-2016	209.60	NSE	Close
758	24-06-2016	209.25	BSE	Close
759	23-06-2016	211.30	BSE	Close
760	23-06-2016	211.30	NSE	Close
761	22-06-2016	212.35	BSE	Close
762	22-06-2016	212.35	NSE	Close
763	21-06-2016	222.75	NSE	Close
764	21-06-2016	223.40	BSE	Close
765	20-06-2016	219.85	NSE	Close
766	20-06-2016	220.20	BSE	Close
767	17-06-2016	209.10	BSE	Close
768	17-06-2016	208.60	NSE	Close
769	16-06-2016	230.70	NSE	Close
770	16-06-2016	229.85	BSE	Close
771	15-06-2016	218.25	NSE	Close
772	15-06-2016	218.75	BSE	Close
773	14-06-2016	213.20	NSE	Close
774	14-06-2016	213.05	BSE	Close
775	13-06-2016	212.85	NSE	Close
776	13-06-2016	212.55	BSE	Close
777	10-06-2016	206.20	NSE	Close
778	10-06-2016	206.15	BSE	Close
779	09-06-2016	191.50	BSE	Close
780	09-06-2016	191.15	NSE	Close
781	08-06-2016	195.25	BSE	Close
782	08-06-2016	195.65	NSE	Close
783	07-06-2016	194.60	NSE	Close
784	07-06-2016	194.35	BSE	Close
785	06-06-2016	195.40	BSE	Close
786	06-06-2016	195.30	NSE	Close
787	03-06-2016	191.55	NSE	Close
788	03-06-2016	192.20	BSE	Close
789	02-06-2016	189.05	NSE	Close
790	02-06-2016	188.65	BSE	Close
791	01-06-2016	186.80	NSE	Close
792	01-06-2016	187.00	BSE	Close
793	31-05-2016	188.25	BSE	Close
794	31-05-2016	188.40	NSE	Close
795	30-05-2016	191.70	BSE	Close
796	30-05-2016	192.10	NSE	Close
797	27-05-2016	190.95	NSE	Close
798	27-05-2016	191.00	BSE	Close
799	26-05-2016	191.05	NSE	Close
800	26-05-2016	191.25	BSE	Close
801	25-05-2016	191.30	BSE	Close
802	25-05-2016	190.85	NSE	Close
803	24-05-2016	196.25	BSE	Close
804	24-05-2016	196.55	NSE	Close
805	23-05-2016	198.60	BSE	Close
806	23-05-2016	199.55	NSE	Close
807	20-05-2016	185.65	NSE	Close
808	20-05-2016	184.80	BSE	Close
809	19-05-2016	189.05	NSE	Close
810	19-05-2016	189.50	BSE	Close
811	18-05-2016	193.50	BSE	Close
812	18-05-2016	193.80	NSE	Close
813	17-05-2016	191.10	BSE	Close
814	17-05-2016	191.60	NSE	Close
815	16-05-2016	178.40	BSE	Close
816	16-05-2016	179.25	NSE	Close
817	13-05-2016	178.90	BSE	Close
818	13-05-2016	179.60	NSE	Close
819	12-05-2016	182.60	BSE	Close
820	12-05-2016	182.50	NSE	Close
821	11-05-2016	179.10	NSE	Close
822	11-05-2016	178.30	BSE	Close
823	10-05-2016	171.80	NSE	Close
824	10-05-2016	171.40	BSE	Close
825	09-05-2016	163.25	NSE	Close
826	09-05-2016	162.90	BSE	Close
827	06-05-2016	141.60	BSE	Close
828	06-05-2016	141.90	NSE	Close
829	05-05-2016	137.40	BSE	Close
830	05-05-2016	137.80	NSE	Close
831	04-05-2016	135.10	BSE	Close
832	04-05-2016	134.85	NSE	Close
833	03-05-2016	136.90	BSE	Close
834	03-05-2016	137.35	NSE	Close
835	02-05-2016	139.60	BSE	Close
836	02-05-2016	139.65	NSE	Close
837	29-04-2016	138.55	NSE	Close
838	29-04-2016	138.50	BSE	Close
839	28-04-2016	136.50	NSE	Close
840	28-04-2016	136.90	BSE	Close
841	27-04-2016	139.00	BSE	Close
842	27-04-2016	139.05	NSE	Close
843	26-04-2016	140.60	BSE	Close
844	26-04-2016	140.65	NSE	Close
845	25-04-2016	139.40	BSE	Close
846	25-04-2016	140.05	NSE	Close
847	22-04-2016	138.70	NSE	Close
848	22-04-2016	138.70	BSE	Close
849	21-04-2016	135.00	NSE	Close
850	21-04-2016	135.00	BSE	Close
851	20-04-2016	135.10	BSE	Close
852	20-04-2016	135.70	NSE	Close
853	19-04-2016	137.20	BSE	Close
854	19-04-2016	137.75	NSE	Close
855	18-04-2016	137.20	BSE	Close
856	18-04-2016	137.75	NSE	Close
857	15-04-2016	134.00	BSE	Close
858	15-04-2016	134.05	NSE	Close
859	14-04-2016	134.05	NSE	Close
860	14-04-2016	134.00	BSE	Close
861	13-04-2016	134.05	NSE	Close
862	13-04-2016	134.00	BSE	Close
863	12-04-2016	135.40	BSE	Close
864	12-04-2016	136.00	NSE	Close
865	11-04-2016	136.55	NSE	Close
866	11-04-2016	137.10	BSE	Close
867	08-04-2016	140.80	BSE	Close
868	08-04-2016	141.05	NSE	Close
869	07-04-2016	139.20	BSE	Close
870	07-04-2016	139.75	NSE	Close
871	06-04-2016	142.30	BSE	Close
872	06-04-2016	142.65	NSE	Close
873	05-04-2016	136.10	NSE	Close
874	05-04-2016	136.80	BSE	Close
875	04-04-2016	141.15	NSE	Close
876	04-04-2016	141.20	BSE	Close
877	01-04-2016	142.95	NSE	Close
878	01-04-2016	142.80	BSE	Close
879	31-03-2016	138.55	NSE	Close
880	31-03-2016	137.70	BSE	Close
881	30-03-2016	140.70	BSE	Close
882	30-03-2016	140.40	NSE	Close
883	29-03-2016	130.75	NSE	Close
884	29-03-2016	130.90	BSE	Close
885	28-03-2016	133.60	NSE	Close
886	28-03-2016	133.10	BSE	Close
887	25-03-2016	139.40	BSE	Close
888	25-03-2016	139.75	NSE	Close
889	24-03-2016	139.75	NSE	Close
890	24-03-2016	139.40	BSE	Close
891	23-03-2016	139.75	NSE	Close
892	23-03-2016	139.40	BSE	Close
893	22-03-2016	138.40	BSE	Close
894	22-03-2016	139.55	NSE	Close
895	21-03-2016	140.70	BSE	Close
896	21-03-2016	141.25	NSE	Close
897	18-03-2016	136.50	BSE	Close
898	18-03-2016	136.05	NSE	Close
899	17-03-2016	136.10	BSE	Close
900	17-03-2016	136.15	NSE	Close
901	16-03-2016	139.60	BSE	Close
902	16-03-2016	140.00	NSE	Close
903	15-03-2016	135.50	BSE	Close
904	15-03-2016	135.20	NSE	Close
905	14-03-2016	123.65	NSE	Close
906	14-03-2016	123.30	BSE	Close
907	11-03-2016	121.80	BSE	Close
908	11-03-2016	121.25	NSE	Close
909	10-03-2016	122.80	BSE	Close
910	10-03-2016	123.05	NSE	Close
911	09-03-2016	129.00	BSE	Close
912	09-03-2016	127.55	NSE	Close
913	08-03-2016	125.00	NSE	Close
914	08-03-2016	124.40	BSE	Close
915	07-03-2016	120.60	BSE	Close
916	07-03-2016	120.60	NSE	Close
917	04-03-2016	120.60	BSE	Close
918	04-03-2016	120.60	NSE	Close
919	03-03-2016	117.30	BSE	Close
920	03-03-2016	115.50	NSE	Close
921	02-03-2016	115.10	NSE	Close
922	02-03-2016	116.20	BSE	Close
923	01-03-2016	114.40	BSE	Close
924	01-03-2016	114.25	NSE	Close
925	29-02-2016	110.00	NSE	Close
926	29-02-2016	110.50	BSE	Close
927	26-02-2016	111.30	BSE	Close
928	26-02-2016	111.75	NSE	Close
929	25-02-2016	111.80	BSE	Close
930	25-02-2016	112.05	NSE	Close
931	24-02-2016	110.50	NSE	Close
932	24-02-2016	109.90	BSE	Close
933	23-02-2016	109.95	NSE	Close
934	23-02-2016	109.60	BSE	Close
935	22-02-2016	110.00	BSE	Close
936	22-02-2016	110.30	NSE	Close
937	19-02-2016	112.50	BSE	Close
938	19-02-2016	111.70	NSE	Close
939	18-02-2016	109.90	BSE	Close
940	18-02-2016	109.20	NSE	Close
941	17-02-2016	110.65	NSE	Close
942	17-02-2016	110.60	BSE	Close
943	16-02-2016	109.20	BSE	Close
944	16-02-2016	108.45	NSE	Close
945	15-02-2016	113.90	BSE	Close
946	15-02-2016	112.85	NSE	Close
947	12-02-2016	105.40	NSE	Close
948	12-02-2016	105.30	BSE	Close
949	11-02-2016	105.30	BSE	Close
950	11-02-2016	103.70	NSE	Close
951	10-02-2016	113.85	NSE	Close
952	10-02-2016	113.80	BSE	Close
953	09-02-2016	120.45	NSE	Close
954	09-02-2016	120.30	BSE	Close
955	08-02-2016	122.90	BSE	Close
956	05-02-2016	125.40	BSE	Close
957	04-02-2016	122.70	BSE	Close
958	03-02-2016	126.40	BSE	Close
959	02-02-2016	130.20	BSE	Close
960	01-02-2016	133.10	BSE	Close
961	29-01-2016	133.10	BSE	Close
962	28-01-2016	134.30	BSE	Close
963	27-01-2016	134.20	BSE	Close
964	26-01-2016	132.90	BSE	Close
965	25-01-2016	132.90	BSE	Close
966	22-01-2016	135.90	BSE	Close
967	21-01-2016	133.50	BSE	Close
968	20-01-2016	126.90	BSE	Close
969	19-01-2016	128.80	BSE	Close
970	18-01-2016	127.10	BSE	Close
971	15-01-2016	130.00	BSE	Close
972	14-01-2016	136.80	BSE	Close
973	13-01-2016	139.10	BSE	Close
974	12-01-2016	143.50	BSE	Close
975	11-01-2016	150.70	BSE	Close
976	08-01-2016	148.20	BSE	Close
977	07-01-2016	140.00	BSE	Close
978	06-01-2016	147.40	BSE	Close
979	05-01-2016	144.40	BSE	Close
980	04-01-2016	143.70	BSE	Close
981	01-01-2016	144.80	BSE	Close