Stock History

S. No	Date	Live Price	Price Type	Variation	Description
1	05-12-2024	0.00	BSE	Close
2	05-12-2024	0.00	NSE	Close
3	04-12-2024	0.00	BSE	Close
4	04-12-2024	0.00	NSE	Close
5	03-12-2024	0.00	BSE	Close
6	03-12-2024	0.00	NSE	Close
7	02-12-2024	0.00	BSE	Close
8	02-12-2024	0.00	NSE	Close
9	29-11-2024	0.00	BSE	Close
10	29-11-2024	0.00	NSE	Close
11	28-11-2024	0.00	BSE	Close
12	28-11-2024	0.00	NSE	Close
13	27-11-2024	0.00	BSE	Close
14	27-11-2024	0.00	NSE	Close
15	26-11-2024	0.00	BSE	Close
16	26-11-2024	0.00	NSE	Close
17	25-11-2024	0.00	BSE	Close
18	25-11-2024	0.00	NSE	Close
19	22-11-2024	0.00	BSE	Close
20	22-11-2024	0.00	NSE	Close
21	21-11-2024	0.00	BSE	Close
22	21-11-2024	0.00	NSE	Close
23	20-11-2024	0.00	BSE	Close
24	20-11-2024	0.00	NSE	Close
25	19-11-2024	0.00	BSE	Close
26	19-11-2024	0.00	NSE	Close
27	18-11-2024	0.00	BSE	Close
28	18-11-2024	0.00	NSE	Close
29	15-11-2024	0.00	BSE	Close
30	15-11-2024	0.00	NSE	Close
31	14-11-2024	0.00	BSE	Close
32	14-11-2024	0.00	NSE	Close
33	13-11-2024	0.00	BSE	Close
34	13-11-2024	0.00	NSE	Close
35	12-11-2024	0.00	BSE	Close
36	12-11-2024	0.00	NSE	Close
37	11-11-2024	0.00	BSE	Close
38	11-11-2024	0.00	NSE	Close
39	08-11-2024	0.00	BSE	Close
40	08-11-2024	0.00	NSE	Close
41	07-11-2024	0.00	BSE	Close
42	07-11-2024	0.00	NSE	Close
43	06-11-2024	0.00	BSE	Close
44	06-11-2024	0.00	NSE	Close
45	05-11-2024	0.00	BSE	Close
46	05-11-2024	0.00	NSE	Close
47	04-11-2024	0.00	BSE	Close
48	04-11-2024	0.00	NSE	Close
49	01-11-2024	0.00	BSE	Close
50	01-11-2024	0.00	NSE	Close
51	31-10-2024	0.00	BSE	Close
52	31-10-2024	0.00	NSE	Close
53	30-10-2024	0.00	BSE	Close
54	30-10-2024	0.00	NSE	Close
55	29-10-2024	0.00	BSE	Close
56	29-10-2024	0.00	NSE	Close
57	28-10-2024	0.00	BSE	Close
58	28-10-2024	0.00	NSE	Close
59	25-10-2024	0.00	BSE	Close
60	25-10-2024	0.00	NSE	Close
61	24-10-2024	0.00	BSE	Close
62	24-10-2024	0.00	NSE	Close
63	23-10-2024	0.00	BSE	Close
64	23-10-2024	0.00	NSE	Close
65	22-10-2024	0.00	BSE	Close
66	22-10-2024	0.00	NSE	Close
67	21-10-2024	0.00	BSE	Close
68	21-10-2024	0.00	NSE	Close
69	18-10-2024	0.00	BSE	Close
70	18-10-2024	0.00	NSE	Close
71	17-10-2024	0.00	BSE	Close
72	17-10-2024	0.00	NSE	Close
73	16-10-2024	0.00	BSE	Close
74	16-10-2024	0.00	NSE	Close
75	15-10-2024	0.00	BSE	Close
76	15-10-2024	0.00	NSE	Close
77	14-10-2024	0.00	BSE	Close
78	14-10-2024	0.00	NSE	Close
79	11-10-2024	0.00	BSE	Close
80	11-10-2024	0.00	NSE	Close
81	10-10-2024	0.00	BSE	Close
82	10-10-2024	0.00	NSE	Close
83	09-10-2024	0.00	BSE	Close
84	09-10-2024	0.00	NSE	Close
85	08-10-2024	0.00	BSE	Close
86	08-10-2024	0.00	NSE	Close
87	07-10-2024	0.00	BSE	Close
88	07-10-2024	0.00	NSE	Close
89	04-10-2024	0.00	BSE	Close
90	04-10-2024	0.00	NSE	Close
91	03-10-2024	0.00	BSE	Close
92	03-10-2024	0.00	NSE	Close
93	02-10-2024	0.00	BSE	Close
94	02-10-2024	0.00	NSE	Close
95	01-10-2024	0.00	BSE	Close
96	01-10-2024	0.00	NSE	Close
97	27-09-2024	0.00	BSE	Close
98	27-09-2024	0.00	NSE	Close
99	26-09-2024	0.00	BSE	Close
100	26-09-2024	0.00	NSE	Close
101	25-09-2024	0.00	BSE	Close
102	25-09-2024	0.00	NSE	Close
103	24-09-2024	0.00	BSE	Close
104	24-09-2024	0.00	NSE	Close
105	23-09-2024	0.00	BSE	Close
106	23-09-2024	0.00	NSE	Close
107	20-09-2024	0.00	BSE	Close
108	20-09-2024	0.00	NSE	Close
109	19-09-2024	0.00	BSE	Close
110	19-09-2024	0.00	NSE	Close
111	18-09-2024	0.00	BSE	Close
112	18-09-2024	0.00	NSE	Close
113	17-09-2024	0.00	BSE	Close
114	17-09-2024	0.00	NSE	Close
115	16-09-2024	0.00	BSE	Close
116	16-09-2024	0.00	NSE	Close
117	13-09-2024	0.00	BSE	Close
118	13-09-2024	0.00	NSE	Close
119	12-09-2024	0.00	BSE	Close
120	12-09-2024	0.00	NSE	Close
121	11-09-2024	0.00	BSE	Close
122	11-09-2024	0.00	NSE	Close
123	10-09-2024	0.00	BSE	Close
124	10-09-2024	0.00	NSE	Close
125	09-09-2024	0.00	BSE	Close
126	09-09-2024	0.00	NSE	Close
127	06-09-2024	0.00	BSE	Close
128	06-09-2024	0.00	NSE	Close
129	05-09-2024	0.00	BSE	Close
130	05-09-2024	0.00	NSE	Close
131	04-09-2024	0.00	BSE	Close
132	04-09-2024	0.00	NSE	Close
133	03-09-2024	0.00	BSE	Close
134	03-09-2024	0.00	NSE	Close
135	02-09-2024	0.00	BSE	Close
136	02-09-2024	0.00	NSE	Close
137	30-08-2024	0.00	BSE	Close
138	30-08-2024	0.00	NSE	Close
139	29-08-2024	0.00	BSE	Close
140	29-08-2024	0.00	NSE	Close
141	28-08-2024	0.00	BSE	Close
142	28-08-2024	0.00	NSE	Close
143	27-08-2024	0.00	BSE	Close
144	27-08-2024	0.00	NSE	Close
145	26-08-2024	0.00	BSE	Close
146	26-08-2024	0.00	NSE	Close
147	23-08-2024	0.00	BSE	Close
148	23-08-2024	0.00	NSE	Close
149	22-08-2024	0.00	BSE	Close
150	22-08-2024	0.00	NSE	Close
151	21-08-2024	0.00	BSE	Close
152	21-08-2024	0.00	NSE	Close
153	20-08-2024	0.00	BSE	Close
154	20-08-2024	0.00	NSE	Close
155	19-08-2024	0.00	BSE	Close
156	19-08-2024	0.00	NSE	Close
157	16-08-2024	0.00	BSE	Close
158	16-08-2024	0.00	NSE	Close
159	15-08-2024	0.00	BSE	Close
160	15-08-2024	0.00	NSE	Close
161	14-08-2024	0.00	BSE	Close
162	14-08-2024	0.00	NSE	Close
163	13-08-2024	0.00	BSE	Close
164	13-08-2024	0.00	NSE	Close
165	12-08-2024	0.00	BSE	Close
166	12-08-2024	0.00	NSE	Close
167	09-08-2024	0.00	BSE	Close
168	09-08-2024	0.00	NSE	Close
169	08-08-2024	0.00	BSE	Close
170	08-08-2024	0.00	NSE	Close
171	07-08-2024	0.00	BSE	Close
172	07-08-2024	0.00	NSE	Close
173	06-08-2024	0.00	BSE	Close
174	06-08-2024	0.00	NSE	Close
175	05-08-2024	0.00	BSE	Close
176	05-08-2024	0.00	NSE	Close
177	02-08-2024	0.00	BSE	Close
178	02-08-2024	0.00	NSE	Close
179	01-08-2024	0.00	BSE	Close
180	01-08-2024	0.00	NSE	Close
181	31-07-2024	0.00	BSE	Close
182	31-07-2024	0.00	NSE	Close
183	30-07-2024	0.00	BSE	Close
184	30-07-2024	0.00	NSE	Close
185	29-07-2024	0.00	BSE	Close
186	29-07-2024	0.00	NSE	Close
187	26-07-2024	0.00	BSE	Close
188	26-07-2024	0.00	NSE	Close
189	25-07-2024	0.00	BSE	Close
190	25-07-2024	0.00	NSE	Close
191	24-07-2024	0.00	BSE	Close
192	24-07-2024	0.00	NSE	Close
193	23-07-2024	0.00	BSE	Close
194	23-07-2024	0.00	NSE	Close
195	22-07-2024	0.00	BSE	Close
196	22-07-2024	0.00	NSE	Close
197	19-07-2024	0.00	BSE	Close
198	19-07-2024	0.00	NSE	Close
199	18-07-2024	0.00	BSE	Close
200	18-07-2024	0.00	NSE	Close
201	17-07-2024	0.00	BSE	Close
202	17-07-2024	0.00	NSE	Close
203	16-07-2024	0.00	BSE	Close
204	16-07-2024	0.00	NSE	Close
205	15-07-2024	0.00	BSE	Close
206	15-07-2024	0.00	NSE	Close
207	12-07-2024	0.00	BSE	Close
208	12-07-2024	0.00	NSE	Close
209	11-07-2024	0.00	BSE	Close
210	11-07-2024	0.00	NSE	Close
211	10-07-2024	0.00	BSE	Close
212	10-07-2024	0.00	NSE	Close
213	09-07-2024	0.00	BSE	Close
214	09-07-2024	0.00	NSE	Close
215	08-07-2024	0.00	BSE	Close
216	08-07-2024	0.00	NSE	Close
217	05-07-2024	0.00	BSE	Close
218	05-07-2024	0.00	NSE	Close
219	04-07-2024	0.00	BSE	Close
220	04-07-2024	0.00	NSE	Close
221	03-07-2024	0.00	BSE	Close
222	03-07-2024	0.00	NSE	Close
223	02-07-2024	0.00	BSE	Close
224	02-07-2024	0.00	NSE	Close
225	01-07-2024	0.00	BSE	Close
226	01-07-2024	0.00	NSE	Close
227	28-06-2024	0.00	BSE	Close
228	28-06-2024	0.00	NSE	Close
229	27-06-2024	0.00	BSE	Close
230	27-06-2024	0.00	NSE	Close
231	26-06-2024	0.00	BSE	Close
232	26-06-2024	0.00	NSE	Close
233	25-06-2024	0.00	BSE	Close
234	25-06-2024	0.00	NSE	Close
235	24-06-2024	0.00	BSE	Close
236	24-06-2024	0.00	NSE	Close
237	21-06-2024	0.00	BSE	Close
238	21-06-2024	0.00	NSE	Close
239	20-06-2024	0.00	BSE	Close
240	20-06-2024	0.00	NSE	Close
241	19-06-2024	0.00	BSE	Close
242	19-06-2024	0.00	NSE	Close
243	18-06-2024	0.00	BSE	Close
244	18-06-2024	0.00	NSE	Close
245	17-06-2024	0.00	BSE	Close
246	17-06-2024	0.00	NSE	Close
247	14-06-2024	0.00	BSE	Close
248	14-06-2024	0.00	NSE	Close
249	13-06-2024	0.00	BSE	Close
250	13-06-2024	0.00	NSE	Close
251	12-06-2024	0.00	BSE	Close
252	12-06-2024	0.00	NSE	Close
253	11-06-2024	0.00	BSE	Close
254	11-06-2024	0.00	NSE	Close
255	10-06-2024	0.00	BSE	Close
256	10-06-2024	0.00	NSE	Close
257	07-06-2024	0.00	BSE	Close
258	07-06-2024	0.00	NSE	Close
259	06-06-2024	0.00	BSE	Close
260	06-06-2024	0.00	NSE	Close
261	05-06-2024	0.00	BSE	Close
262	05-06-2024	0.00	NSE	Close
263	04-06-2024	0.00	BSE	Close
264	04-06-2024	0.00	NSE	Close
265	03-06-2024	0.00	BSE	Close
266	03-06-2024	0.00	NSE	Close
267	31-05-2024	0.00	BSE	Close
268	31-05-2024	0.00	NSE	Close
269	30-05-2024	0.00	BSE	Close
270	30-05-2024	0.00	NSE	Close
271	29-05-2024	0.00	BSE	Close
272	29-05-2024	0.00	NSE	Close
273	28-05-2024	0.00	BSE	Close
274	28-05-2024	0.00	NSE	Close
275	27-05-2024	0.00	BSE	Close
276	27-05-2024	0.00	NSE	Close
277	24-05-2024	0.00	BSE	Close
278	24-05-2024	0.00	NSE	Close
279	23-05-2024	0.00	BSE	Close
280	23-05-2024	0.00	NSE	Close
281	22-05-2024	0.00	BSE	Close
282	22-05-2024	0.00	NSE	Close
283	21-05-2024	0.00	BSE	Close
284	21-05-2024	0.00	NSE	Close
285	20-05-2024	0.00	BSE	Close
286	20-05-2024	0.00	NSE	Close
287	17-05-2024	0.00	BSE	Close
288	17-05-2024	0.00	NSE	Close
289	16-05-2024	0.00	BSE	Close
290	16-05-2024	0.00	NSE	Close
291	15-05-2024	0.00	BSE	Close
292	15-05-2024	0.00	NSE	Close
293	14-05-2024	0.00	BSE	Close
294	14-05-2024	0.00	NSE	Close
295	13-05-2024	0.00	BSE	Close
296	13-05-2024	0.00	NSE	Close
297	10-05-2024	0.00	BSE	Close
298	10-05-2024	0.00	NSE	Close
299	09-05-2024	0.00	BSE	Close
300	09-05-2024	0.00	NSE	Close
301	08-05-2024	0.00	BSE	Close
302	08-05-2024	0.00	NSE	Close
303	07-05-2024	0.00	BSE	Close
304	07-05-2024	0.00	NSE	Close
305	06-05-2024	0.00	BSE	Close
306	06-05-2024	0.00	NSE	Close
307	03-05-2024	0.00	BSE	Close
308	03-05-2024	0.00	NSE	Close
309	02-05-2024	0.00	BSE	Close
310	02-05-2024	0.00	NSE	Close
311	01-05-2024	0.00	BSE	Close
312	01-05-2024	0.00	NSE	Close
313	30-04-2024	0.00	BSE	Close
314	30-04-2024	0.00	NSE	Close
315	29-04-2024	0.00	BSE	Close
316	29-04-2024	0.00	NSE	Close
317	26-04-2024	0.00	BSE	Close
318	26-04-2024	0.00	NSE	Close
319	25-04-2024	0.00	BSE	Close
320	25-04-2024	0.00	NSE	Close
321	24-04-2024	106.11	BSE	Close
322	24-04-2024	106.00	NSE	Close
323	23-04-2024	105.64	BSE	Close
324	23-04-2024	105.90	NSE	Close
325	22-04-2024	104.60	BSE	Close
326	22-04-2024	105.15	NSE	Close
327	19-04-2024	105.38	BSE	Close
328	19-04-2024	105.50	NSE	Close
329	18-04-2024	106.04	BSE	Close
330	18-04-2024	105.65	NSE	Close
331	17-04-2024	106.04	BSE	Close
332	17-04-2024	105.65	NSE	Close
333	16-04-2024	104.59	BSE	Close
334	16-04-2024	104.30	NSE	Close
335	15-04-2024	107.25	BSE	Close
336	15-04-2024	107.65	NSE	Close
337	12-04-2024	111.06	BSE	Close
338	12-04-2024	110.95	NSE	Close
339	11-04-2024	111.06	BSE	Close
340	11-04-2024	110.95	NSE	Close
341	10-04-2024	111.12	BSE	Close
342	10-04-2024	111.00	NSE	Close
343	09-04-2024	109.59	BSE	Close
344	09-04-2024	109.55	NSE	Close
345	08-04-2024	109.49	BSE	Close
346	08-04-2024	109.50	NSE	Close
347	05-04-2024	106.52	BSE	Close
348	05-04-2024	107.00	NSE	Close
349	04-04-2024	108.15	BSE	Close
350	04-04-2024	108.50	NSE	Close
351	03-04-2024	101.37	BSE	Close
352	03-04-2024	101.60	NSE	Close
353	02-04-2024	99.32	BSE	Close
354	02-04-2024	99.45	NSE	Close
355	01-04-2024	92.70	BSE	Close
356	01-04-2024	92.75	NSE	Close
357	29-03-2024	92.70	BSE	Close
358	29-03-2024	92.75	NSE	Close
359	28-03-2024	94.15	BSE	Close
360	28-03-2024	94.15	NSE	Close
361	27-03-2024	96.00	BSE	Close
362	27-03-2024	95.95	NSE	Close
363	26-03-2024	96.10	BSE	Close
364	26-03-2024	96.05	NSE	Close
365	25-03-2024	96.10	BSE	Close
366	25-03-2024	96.05	NSE	Close
367	22-03-2024	95.45	BSE	Close
368	22-03-2024	95.25	NSE	Close
369	21-03-2024	93.35	BSE	Close
370	21-03-2024	93.50	NSE	Close
371	20-03-2024	94.40	BSE	Close
372	20-03-2024	94.50	NSE	Close
373	19-03-2024	98.60	BSE	Close
374	19-03-2024	98.05	NSE	Close
375	18-03-2024	98.35	BSE	Close
376	18-03-2024	98.45	NSE	Close
377	15-03-2024	98.85	BSE	Close
378	15-03-2024	98.85	NSE	Close
379	14-03-2024	95.50	BSE	Close
380	14-03-2024	95.25	NSE	Close
381	13-03-2024	102.30	BSE	Close
382	13-03-2024	102.35	NSE	Close
383	12-03-2024	104.60	BSE	Close
384	12-03-2024	104.90	NSE	Close
385	11-03-2024	106.65	BSE	Close
386	11-03-2024	106.90	NSE	Close
387	08-03-2024	106.65	BSE	Close
388	08-03-2024	106.90	NSE	Close
389	07-03-2024	106.95	BSE	Close
390	07-03-2024	106.90	NSE	Close
391	06-03-2024	108.70	BSE	Close
392	06-03-2024	109.00	NSE	Close
393	05-03-2024	111.55	BSE	Close
394	05-03-2024	111.75	NSE	Close
395	04-03-2024	111.10	BSE	Close
396	04-03-2024	111.05	NSE	Close
397	01-03-2024	110.20	BSE	Close
398	01-03-2024	110.00	NSE	Close
399	29-02-2024	109.25	BSE	Close
400	29-02-2024	109.30	NSE	Close
401	28-02-2024	112.30	BSE	Close
402	28-02-2024	112.30	NSE	Close
403	27-02-2024	111.90	BSE	Close
404	27-02-2024	111.85	NSE	Close
405	26-02-2024	112.45	BSE	Close
406	26-02-2024	112.95	NSE	Close
407	23-02-2024	112.90	BSE	Close
408	23-02-2024	113.00	NSE	Close
409	22-02-2024	114.30	BSE	Close
410	22-02-2024	114.15	NSE	Close
411	21-02-2024	109.80	BSE	Close
412	21-02-2024	109.65	NSE	Close
413	20-02-2024	109.20	BSE	Close
414	20-02-2024	108.55	NSE	Close
415	19-02-2024	108.40	BSE	Close
416	19-02-2024	108.20	NSE	Close
417	16-02-2024	107.00	BSE	Close
418	16-02-2024	107.25	NSE	Close
419	15-02-2024	107.40	BSE	Close
420	15-02-2024	107.75	NSE	Close
421	14-02-2024	106.00	BSE	Close
422	14-02-2024	106.00	NSE	Close
423	13-02-2024	107.45	BSE	Close
424	13-02-2024	107.00	NSE	Close
425	12-02-2024	111.25	BSE	Close
426	12-02-2024	111.25	NSE	Close
427	09-02-2024	113.10	BSE	Close
428	09-02-2024	113.70	NSE	Close
429	08-02-2024	114.75	BSE	Close
430	08-02-2024	114.85	NSE	Close
431	07-02-2024	114.85	BSE	Close
432	07-02-2024	114.85	NSE	Close
433	06-02-2024	114.30	BSE	Close
434	06-02-2024	114.15	NSE	Close
435	05-02-2024	112.70	BSE	Close
436	05-02-2024	113.00	NSE	Close
437	02-02-2024	110.90	BSE	Close
438	02-02-2024	111.10	NSE	Close
439	01-02-2024	111.00	BSE	Close
440	01-02-2024	111.00	NSE	Close
441	31-01-2024	109.55	BSE	Close
442	31-01-2024	109.30	NSE	Close
443	30-01-2024	110.55	BSE	Close
444	30-01-2024	110.50	NSE	Close
445	29-01-2024	110.90	BSE	Close
446	29-01-2024	110.75	NSE	Close
447	26-01-2024	111.05	BSE	Close
448	26-01-2024	110.75	NSE	Close
449	25-01-2024	110.75	BSE	Close
450	25-01-2024	110.85	NSE	Close
451	24-01-2024	108.10	BSE	Close
452	24-01-2024	108.10	NSE	Close
453	23-01-2024	112.75	BSE	Close
454	23-01-2024	112.75	NSE	Close
455	22-01-2024	112.75	BSE	Close
456	22-01-2024	112.75	NSE	Close
457	19-01-2024	109.35	BSE	Close
458	19-01-2024	109.65	NSE	Close
459	18-01-2024	110.20	BSE	Close
460	18-01-2024	109.95	NSE	Close
461	17-01-2024	112.40	BSE	Close
462	17-01-2024	112.40	NSE	Close
463	16-01-2024	115.00	BSE	Close
464	16-01-2024	115.05	NSE	Close
465	15-01-2024	115.50	BSE	Close
466	15-01-2024	115.25	NSE	Close
467	12-01-2024	114.40	BSE	Close
468	12-01-2024	114.45	NSE	Close
469	11-01-2024	111.40	BSE	Close
470	11-01-2024	111.40	NSE	Close
471	10-01-2024	111.20	BSE	Close
472	10-01-2024	111.20	NSE	Close
473	09-01-2024	111.25	BSE	Close
474	09-01-2024	111.15	NSE	Close
475	08-01-2024	110.95	BSE	Close
476	08-01-2024	110.95	NSE	Close
477	05-01-2024	111.85	BSE	Close
478	05-01-2024	111.60	NSE	Close
479	04-01-2024	112.05	BSE	Close
480	04-01-2024	111.75	NSE	Close
481	03-01-2024	112.00	BSE	Close
482	03-01-2024	112.00	NSE	Close
483	02-01-2024	111.10	BSE	Close
484	02-01-2024	111.10	NSE	Close
485	01-01-2024	111.30	BSE	Close
486	01-01-2024	111.45	NSE	Close
487	29-12-2023	110.75	BSE	Close
488	29-12-2023	110.65	NSE	Close
489	28-12-2023	110.55	BSE	Close
490	28-12-2023	110.45	NSE	Close
491	27-12-2023	108.45	BSE	Close
492	27-12-2023	108.65	NSE	Close
493	26-12-2023	109.05	BSE	Close
494	26-12-2023	109.00	NSE	Close
495	25-12-2023	109.05	BSE	Close
496	25-12-2023	109.00	NSE	Close
497	22-12-2023	107.50	BSE	Close
498	22-12-2023	107.55	NSE	Close
499	21-12-2023	106.85	BSE	Close
500	21-12-2023	106.65	NSE	Close
501	20-12-2023	109.65	BSE	Close
502	20-12-2023	109.45	NSE	Close
503	19-12-2023	109.80	BSE	Close
504	19-12-2023	109.50	NSE	Close
505	18-12-2023	108.55	BSE	Close
506	18-12-2023	108.90	NSE	Close
507	15-12-2023	108.55	BSE	Close
508	15-12-2023	108.60	NSE	Close
509	14-12-2023	108.25	BSE	Close
510	14-12-2023	108.50	NSE	Close
511	13-12-2023	108.20	BSE	Close
512	13-12-2023	108.55	NSE	Close
513	12-12-2023	107.95	BSE	Close
514	12-12-2023	107.80	NSE	Close
515	11-12-2023	106.85	BSE	Close
516	11-12-2023	106.75	NSE	Close
517	08-12-2023	108.30	BSE	Close
518	08-12-2023	108.85	NSE	Close
519	07-12-2023	109.10	BSE	Close
520	07-12-2023	109.25	NSE	Close
521	06-12-2023	108.25	BSE	Close
522	06-12-2023	108.45	NSE	Close
523	05-12-2023	109.75	BSE	Close
524	05-12-2023	109.75	NSE	Close
525	04-12-2023	110.25	BSE	Close
526	04-12-2023	110.00	NSE	Close
527	01-12-2023	110.70	BSE	Close
528	01-12-2023	110.80	NSE	Close
529	30-11-2023	110.05	BSE	Close
530	30-11-2023	110.20	NSE	Close
531	29-11-2023	110.05	BSE	Close
532	29-11-2023	110.15	NSE	Close
533	28-11-2023	110.60	BSE	Close
534	28-11-2023	110.60	NSE	Close
535	27-11-2023	110.60	BSE	Close
536	27-11-2023	110.60	NSE	Close
537	24-11-2023	112.55	BSE	Close
538	24-11-2023	112.65	NSE	Close
539	23-11-2023	108.35	BSE	Close
540	23-11-2023	108.70	NSE	Close
541	22-11-2023	108.55	BSE	Close
542	22-11-2023	108.85	NSE	Close
543	21-11-2023	109.95	BSE	Close
544	21-11-2023	110.15	NSE	Close
545	20-11-2023	108.75	BSE	Close
546	20-11-2023	109.10	NSE	Close
547	17-11-2023	108.25	BSE	Close
548	17-11-2023	108.30	NSE	Close
549	16-11-2023	108.70	BSE	Close
550	16-11-2023	108.50	NSE	Close
551	15-11-2023	109.20	BSE	Close
552	15-11-2023	109.65	NSE	Close
553	14-11-2023	109.20	BSE	Close
554	14-11-2023	109.65	NSE	Close
555	13-11-2023	109.40	BSE	Close
556	13-11-2023	109.45	NSE	Close
557	10-11-2023	108.05	BSE	Close
558	10-11-2023	107.95	NSE	Close
559	09-11-2023	108.75	BSE	Close
560	09-11-2023	109.10	NSE	Close
561	08-11-2023	109.75	BSE	Close
562	08-11-2023	109.65	NSE	Close
563	07-11-2023	109.60	BSE	Close
564	07-11-2023	109.85	NSE	Close
565	06-11-2023	109.25	BSE	Close
566	06-11-2023	109.45	NSE	Close
567	03-11-2023	107.75	BSE	Close
568	03-11-2023	107.85	NSE	Close
569	02-11-2023	106.75	BSE	Close
570	02-11-2023	106.45	NSE	Close
571	01-11-2023	106.45	BSE	Close
572	01-11-2023	106.25	NSE	Close
573	31-10-2023	108.30	BSE	Close
574	31-10-2023	108.10	NSE	Close
575	30-10-2023	111.15	BSE	Close
576	30-10-2023	110.85	NSE	Close
577	27-10-2023	108.70	BSE	Close
578	27-10-2023	108.70	NSE	Close
579	26-10-2023	109.15	BSE	Close
580	26-10-2023	108.85	NSE	Close
581	25-10-2023	109.15	BSE	Close
582	25-10-2023	108.80	NSE	Close
583	24-10-2023	109.15	BSE	Close
584	24-10-2023	108.80	NSE	Close
585	23-10-2023	117.15	BSE	Close
586	23-10-2023	117.10	NSE	Close
587	20-10-2023	117.75	BSE	Close
588	20-10-2023	117.85	NSE	Close
589	19-10-2023	119.05	BSE	Close
590	19-10-2023	118.85	NSE	Close
591	18-10-2023	120.40	BSE	Close
592	18-10-2023	120.25	NSE	Close
593	17-10-2023	118.95	BSE	Close
594	17-10-2023	118.85	NSE	Close
595	16-10-2023	118.20	BSE	Close
596	16-10-2023	118.25	NSE	Close
597	13-10-2023	118.80	BSE	Close
598	13-10-2023	118.95	NSE	Close
599	12-10-2023	118.45	BSE	Close
600	12-10-2023	118.25	NSE	Close
601	11-10-2023	115.90	BSE	Close
602	11-10-2023	116.40	NSE	Close
603	10-10-2023	114.95	BSE	Close
604	10-10-2023	114.75	NSE	Close
605	09-10-2023	117.25	BSE	Close
606	09-10-2023	117.45	NSE	Close
607	06-10-2023	117.50	BSE	Close
608	06-10-2023	117.05	NSE	Close
609	05-10-2023	117.50	BSE	Close
610	05-10-2023	117.65	NSE	Close
611	04-10-2023	118.25	BSE	Close
612	04-10-2023	118.55	NSE	Close
613	03-10-2023	118.60	BSE	Close
614	03-10-2023	118.65	NSE	Close
615	02-10-2023	118.60	BSE	Close
616	02-10-2023	118.65	NSE	Close
617	29-09-2023	119.40	BSE	Close
618	29-09-2023	119.00	NSE	Close
619	28-09-2023	121.30	BSE	Close
620	28-09-2023	121.20	NSE	Close
621	27-09-2023	122.75	BSE	Close
622	27-09-2023	122.60	NSE	Close
623	26-09-2023	123.75	BSE	Close
624	26-09-2023	123.45	NSE	Close
625	25-09-2023	118.10	BSE	Close
626	25-09-2023	118.35	NSE	Close
627	22-09-2023	119.40	BSE	Close
628	22-09-2023	119.25	NSE	Close
629	21-09-2023	121.85	BSE	Close
630	21-09-2023	121.90	NSE	Close
631	20-09-2023	119.30	BSE	Close
632	20-09-2023	119.30	NSE	Close
633	19-09-2023	119.30	BSE	Close
634	19-09-2023	119.30	NSE	Close
635	18-09-2023	120.45	BSE	Close
636	18-09-2023	121.10	NSE	Close
637	15-09-2023	124.50	BSE	Close
638	15-09-2023	124.55	NSE	Close
639	14-09-2023	119.35	BSE	Close
640	14-09-2023	119.45	NSE	Close
641	13-09-2023	117.05	BSE	Close
642	13-09-2023	116.75	NSE	Close
643	12-09-2023	124.10	BSE	Close
644	12-09-2023	124.20	NSE	Close
645	11-09-2023	122.00	BSE	Close
646	11-09-2023	122.35	NSE	Close
647	08-09-2023	124.35	BSE	Close
648	08-09-2023	124.15	NSE	Close
649	07-09-2023	125.00	BSE	Close
650	07-09-2023	125.15	NSE	Close
651	06-09-2023	121.65	BSE	Close
652	06-09-2023	121.80	NSE	Close
653	05-09-2023	120.65	BSE	Close
654	05-09-2023	120.65	NSE	Close
655	04-09-2023	116.95	BSE	Close
656	04-09-2023	117.55	NSE	Close
657	01-09-2023	114.50	BSE	Close
658	01-09-2023	114.45	NSE	Close
659	31-08-2023	116.35	BSE	Close
660	31-08-2023	116.40	NSE	Close
661	30-08-2023	112.25	BSE	Close
662	30-08-2023	112.30	NSE	Close
663	29-08-2023	110.00	BSE	Close
664	29-08-2023	110.35	NSE	Close
665	28-08-2023	107.45	BSE	Close
666	28-08-2023	107.35	NSE	Close
667	25-08-2023	108.30	BSE	Close
668	25-08-2023	108.35	NSE	Close
669	24-08-2023	106.45	BSE	Close
670	24-08-2023	106.30	NSE	Close
671	23-08-2023	105.65	BSE	Close
672	23-08-2023	105.50	NSE	Close
673	22-08-2023	105.10	BSE	Close
674	22-08-2023	105.30	NSE	Close
675	21-08-2023	106.00	BSE	Close
676	21-08-2023	106.00	NSE	Close
677	18-08-2023	105.90	BSE	Close
678	18-08-2023	105.90	NSE	Close
679	17-08-2023	106.50	BSE	Close
680	17-08-2023	106.10	NSE	Close
681	16-08-2023	107.50	BSE	Close
682	16-08-2023	107.35	NSE	Close
683	15-08-2023	107.50	BSE	Close
684	15-08-2023	107.35	NSE	Close
685	14-08-2023	106.95	BSE	Close
686	14-08-2023	106.60	NSE	Close
687	11-08-2023	106.95	BSE	Close
688	11-08-2023	107.00	NSE	Close
689	10-08-2023	107.50	BSE	Close
690	10-08-2023	107.50	NSE	Close
691	09-08-2023	109.35	BSE	Close
692	09-08-2023	109.15	NSE	Close
693	08-08-2023	108.60	BSE	Close
694	08-08-2023	108.60	NSE	Close
695	07-08-2023	109.25	BSE	Close
696	07-08-2023	109.10	NSE	Close
697	04-08-2023	109.00	BSE	Close
698	04-08-2023	108.80	NSE	Close
699	03-08-2023	109.40	BSE	Close
700	03-08-2023	109.10	NSE	Close
701	02-08-2023	109.90	BSE	Close
702	02-08-2023	110.00	NSE	Close
703	01-08-2023	109.65	BSE	Close
704	01-08-2023	108.95	NSE	Close
705	31-07-2023	108.30	BSE	Close
706	31-07-2023	108.25	NSE	Close
707	28-07-2023	109.80	BSE	Close
708	28-07-2023	109.80	NSE	Close
709	27-07-2023	110.85	BSE	Close
710	27-07-2023	110.40	NSE	Close
711	26-07-2023	110.85	BSE	Close
712	26-07-2023	110.80	NSE	Close
713	25-07-2023	112.20	BSE	Close
714	25-07-2023	112.40	NSE	Close
715	24-07-2023	111.65	BSE	Close
716	24-07-2023	111.60	NSE	Close
717	21-07-2023	110.15	BSE	Close
718	21-07-2023	110.20	NSE	Close
719	20-07-2023	108.40	BSE	Close
720	20-07-2023	107.85	NSE	Close
721	19-07-2023	107.95	BSE	Close
722	19-07-2023	107.85	NSE	Close
723	18-07-2023	109.40	BSE	Close
724	18-07-2023	109.40	NSE	Close
725	17-07-2023	108.05	BSE	Close
726	17-07-2023	108.15	NSE	Close
727	14-07-2023	107.50	BSE	Close
728	14-07-2023	107.40	NSE	Close
729	13-07-2023	110.85	BSE	Close
730	13-07-2023	110.65	NSE	Close
731	12-07-2023	110.35	BSE	Close
732	12-07-2023	110.30	NSE	Close
733	11-07-2023	110.80	BSE	Close
734	11-07-2023	110.70	NSE	Close
735	10-07-2023	112.10	BSE	Close
736	10-07-2023	112.25	NSE	Close
737	07-07-2023	112.20	BSE	Close
738	07-07-2023	112.15	NSE	Close
739	06-07-2023	112.40	BSE	Close
740	06-07-2023	112.45	NSE	Close
741	05-07-2023	110.95	BSE	Close
742	05-07-2023	111.10	NSE	Close
743	04-07-2023	111.15	BSE	Close
744	04-07-2023	111.60	NSE	Close
745	03-07-2023	111.90	BSE	Close
746	03-07-2023	112.05	NSE	Close
747	30-06-2023	111.65	BSE	Close
748	30-06-2023	111.60	NSE	Close
749	29-06-2023	111.65	BSE	Close
750	29-06-2023	111.60	NSE	Close
751	28-06-2023	111.95	BSE	Close
752	28-06-2023	111.95	NSE	Close
753	27-06-2023	112.75	BSE	Close
754	27-06-2023	112.20	NSE	Close
755	26-06-2023	111.00	BSE	Close
756	26-06-2023	110.60	NSE	Close
757	23-06-2023	112.75	BSE	Close
758	23-06-2023	112.65	NSE	Close
759	22-06-2023	111.80	BSE	Close
760	22-06-2023	111.85	NSE	Close
761	21-06-2023	112.25	BSE	Close
762	21-06-2023	112.15	NSE	Close
763	20-06-2023	111.70	BSE	Close
764	20-06-2023	111.20	NSE	Close
765	19-06-2023	111.70	BSE	Close
766	19-06-2023	111.55	NSE	Close
767	16-06-2023	110.90	BSE	Close
768	16-06-2023	110.90	NSE	Close
769	15-06-2023	111.30	BSE	Close
770	15-06-2023	111.35	NSE	Close
771	14-06-2023	111.55	BSE	Close
772	14-06-2023	111.55	NSE	Close
773	13-06-2023	111.45	BSE	Close
774	13-06-2023	111.40	NSE	Close
775	12-06-2023	112.75	BSE	Close
776	12-06-2023	112.85	NSE	Close
777	09-06-2023	111.05	BSE	Close
778	09-06-2023	110.85	NSE	Close
779	08-06-2023	112.65	BSE	Close
780	08-06-2023	112.95	NSE	Close
781	07-06-2023	109.25	BSE	Close
782	07-06-2023	109.20	NSE	Close
783	06-06-2023	109.75	BSE	Close
784	06-06-2023	109.60	NSE	Close
785	05-06-2023	113.00	BSE	Close
786	05-06-2023	113.30	NSE	Close
787	02-06-2023	112.85	BSE	Close
788	02-06-2023	112.90	NSE	Close
789	01-06-2023	112.50	BSE	Close
790	01-06-2023	112.35	NSE	Close
791	31-05-2023	113.65	BSE	Close
792	31-05-2023	113.30	NSE	Close
793	30-05-2023	116.15	BSE	Close
794	30-05-2023	116.35	NSE	Close
795	29-05-2023	114.70	BSE	Close
796	29-05-2023	114.75	NSE	Close
797	26-05-2023	114.90	BSE	Close
798	26-05-2023	114.70	NSE	Close
799	25-05-2023	114.55	BSE	Close
800	25-05-2023	114.55	NSE	Close
801	24-05-2023	115.70	BSE	Close
802	24-05-2023	115.50	NSE	Close
803	23-05-2023	115.10	BSE	Close
804	23-05-2023	115.25	NSE	Close
805	22-05-2023	115.90	BSE	Close
806	22-05-2023	116.00	NSE	Close
807	19-05-2023	117.25	BSE	Close
808	19-05-2023	116.70	NSE	Close
809	18-05-2023	116.95	BSE	Close
810	18-05-2023	116.80	NSE	Close
811	17-05-2023	116.55	BSE	Close
812	17-05-2023	116.75	NSE	Close
813	16-05-2023	117.25	BSE	Close
814	16-05-2023	117.30	NSE	Close
815	15-05-2023	117.15	BSE	Close
816	15-05-2023	117.25	NSE	Close
817	12-05-2023	119.80	BSE	Close
818	12-05-2023	119.65	NSE	Close
819	11-05-2023	118.65	BSE	Close
820	11-05-2023	118.80	NSE	Close
821	10-05-2023	121.05	BSE	Close
822	10-05-2023	120.65	NSE	Close
823	09-05-2023	121.40	BSE	Close
824	09-05-2023	121.00	NSE	Close
825	08-05-2023	121.10	BSE	Close
826	08-05-2023	121.80	NSE	Close
827	05-05-2023	123.40	BSE	Close
828	05-05-2023	123.45	NSE	Close
829	04-05-2023	122.95	BSE	Close
830	04-05-2023	122.50	NSE	Close
831	03-05-2023	119.40	BSE	Close
832	03-05-2023	118.95	NSE	Close
833	02-05-2023	116.40	BSE	Close
834	02-05-2023	116.20	NSE	Close
835	01-05-2023	116.40	BSE	Close
836	01-05-2023	116.20	NSE	Close
837	28-04-2023	115.65	BSE	Close
838	28-04-2023	115.75	NSE	Close
839	27-04-2023	116.25	BSE	Close
840	27-04-2023	115.95	NSE	Close
841	26-04-2023	115.80	BSE	Close
842	26-04-2023	114.95	NSE	Close
843	25-04-2023	113.65	BSE	Close
844	25-04-2023	113.70	NSE	Close
845	24-04-2023	113.20	BSE	Close
846	24-04-2023	113.40	NSE	Close
847	21-04-2023	114.25	BSE	Close
848	21-04-2023	114.20	NSE	Close
849	20-04-2023	114.65	BSE	Close
850	20-04-2023	114.65	NSE	Close
851	19-04-2023	111.80	BSE	Close
852	19-04-2023	111.95	NSE	Close
853	18-04-2023	115.00	BSE	Close
854	18-04-2023	115.00	NSE	Close
855	17-04-2023	116.20	BSE	Close
856	17-04-2023	116.10	NSE	Close
857	14-04-2023	116.20	BSE	Close
858	14-04-2023	116.10	NSE	Close
859	13-04-2023	115.85	BSE	Close
860	13-04-2023	115.70	NSE	Close
861	12-04-2023	114.40	BSE	Close
862	12-04-2023	113.65	NSE	Close
863	11-04-2023	114.25	BSE	Close
864	11-04-2023	114.15	NSE	Close
865	10-04-2023	113.65	BSE	Close
866	10-04-2023	113.60	NSE	Close
867	07-04-2023	113.65	BSE	Close
868	07-04-2023	113.60	NSE	Close
869	06-04-2023	112.60	BSE	Close
870	06-04-2023	112.65	NSE	Close
871	05-04-2023	110.75	BSE	Close
872	05-04-2023	110.85	NSE	Close
873	04-04-2023	110.75	BSE	Close
874	04-04-2023	110.85	NSE	Close
875	03-04-2023	108.25	BSE	Close
876	03-04-2023	108.50	NSE	Close
877	31-03-2023	107.30	BSE	Close
878	31-03-2023	107.05	NSE	Close
879	30-03-2023	107.30	BSE	Close
880	30-03-2023	107.05	NSE	Close
881	29-03-2023	101.95	BSE	Close
882	29-03-2023	101.95	NSE	Close
883	28-03-2023	106.10	BSE	Close
884	28-03-2023	105.85	NSE	Close
885	27-03-2023	110.85	BSE	Close
886	27-03-2023	110.85	NSE	Close
887	24-03-2023	112.65	BSE	Close
888	24-03-2023	112.50	NSE	Close
889	23-03-2023	111.45	BSE	Close
890	23-03-2023	111.40	NSE	Close
891	22-03-2023	111.25	BSE	Close
892	22-03-2023	111.15	NSE	Close
893	21-03-2023	111.60	BSE	Close
894	21-03-2023	111.50	NSE	Close
895	20-03-2023	113.35	BSE	Close
896	20-03-2023	113.15	NSE	Close
897	17-03-2023	114.05	BSE	Close
898	17-03-2023	113.90	NSE	Close
899	16-03-2023	118.25	BSE	Close
900	16-03-2023	117.75	NSE	Close
901	15-03-2023	119.75	BSE	Close
902	15-03-2023	119.55	NSE	Close
903	14-03-2023	122.65	BSE	Close
904	14-03-2023	122.75	NSE	Close
905	13-03-2023	126.85	BSE	Close
906	13-03-2023	126.95	NSE	Close
907	10-03-2023	123.10	BSE	Close
908	10-03-2023	123.00	NSE	Close
909	09-03-2023	126.25	BSE	Close
910	09-03-2023	126.25	NSE	Close
911	08-03-2023	119.20	BSE	Close
912	08-03-2023	119.30	NSE	Close
913	07-03-2023	119.20	BSE	Close
914	07-03-2023	119.30	NSE	Close
915	06-03-2023	119.20	BSE	Close
916	06-03-2023	119.15	NSE	Close
917	03-03-2023	119.05	BSE	Close
918	03-03-2023	118.90	NSE	Close
919	02-03-2023	119.90	BSE	Close
920	02-03-2023	119.35	NSE	Close
921	01-03-2023	118.30	BSE	Close
922	01-03-2023	117.65	NSE	Close
923	28-02-2023	116.50	BSE	Close
924	28-02-2023	116.30	NSE	Close
925	27-02-2023	120.90	BSE	Close
926	27-02-2023	120.75	NSE	Close
927	24-02-2023	120.90	BSE	Close
928	24-02-2023	121.05	NSE	Close
929	23-02-2023	122.60	BSE	Close
930	23-02-2023	122.65	NSE	Close
931	22-02-2023	124.15	BSE	Close
932	22-02-2023	124.15	NSE	Close
933	21-02-2023	125.35	BSE	Close
934	21-02-2023	125.05	NSE	Close
935	20-02-2023	126.35	BSE	Close
936	20-02-2023	126.80	NSE	Close
937	17-02-2023	126.25	BSE	Close
938	17-02-2023	125.85	NSE	Close
939	16-02-2023	125.05	BSE	Close
940	16-02-2023	125.15	NSE	Close
941	15-02-2023	123.35	BSE	Close
942	15-02-2023	123.35	NSE	Close
943	14-02-2023	125.55	BSE	Close
944	14-02-2023	125.65	NSE	Close
945	13-02-2023	128.10	BSE	Close
946	13-02-2023	128.05	NSE	Close
947	10-02-2023	127.80	BSE	Close
948	10-02-2023	127.70	NSE	Close
949	09-02-2023	127.60	BSE	Close
950	09-02-2023	127.30	NSE	Close
951	08-02-2023	126.80	BSE	Close
952	08-02-2023	126.80	NSE	Close
953	07-02-2023	127.20	BSE	Close
954	07-02-2023	126.95	NSE	Close
955	06-02-2023	127.50	BSE	Close
956	06-02-2023	128.05	NSE	Close
957	03-02-2023	128.45	BSE	Close
958	03-02-2023	128.40	NSE	Close
959	02-02-2023	128.50	BSE	Close
960	02-02-2023	128.40	NSE	Close
961	01-02-2023	131.10	BSE	Close
962	01-02-2023	130.85	NSE	Close
963	31-01-2023	128.45	BSE	Close
964	31-01-2023	128.75	NSE	Close
965	30-01-2023	127.65	BSE	Close
966	30-01-2023	128.10	NSE	Close
967	27-01-2023	130.85	BSE	Close
968	27-01-2023	130.45	NSE	Close
969	26-01-2023	130.85	BSE	Close
970	26-01-2023	130.45	NSE	Close
971	25-01-2023	130.55	BSE	Close
972	25-01-2023	130.55	NSE	Close
973	24-01-2023	132.60	BSE	Close
974	24-01-2023	132.90	NSE	Close
975	23-01-2023	132.90	BSE	Close
976	23-01-2023	132.90	NSE	Close
977	20-01-2023	134.90	BSE	Close
978	20-01-2023	134.90	NSE	Close
979	19-01-2023	137.35	BSE	Close
980	19-01-2023	137.25	NSE	Close
981	18-01-2023	135.25	BSE	Close
982	18-01-2023	135.45	NSE	Close
983	17-01-2023	129.90	BSE	Close
984	17-01-2023	129.95	NSE	Close
985	16-01-2023	129.40	BSE	Close
986	16-01-2023	129.50	NSE	Close
987	13-01-2023	129.60	BSE	Close
988	13-01-2023	129.80	NSE	Close
989	12-01-2023	130.05	BSE	Close
990	12-01-2023	130.05	NSE	Close
991	11-01-2023	129.00	BSE	Close
992	11-01-2023	128.85	NSE	Close
993	10-01-2023	129.25	BSE	Close
994	10-01-2023	129.25	NSE	Close
995	09-01-2023	129.65	BSE	Close
996	09-01-2023	129.30	NSE	Close
997	06-01-2023	130.10	BSE	Close
998	06-01-2023	130.20	NSE	Close
999	05-01-2023	130.80	BSE	Close
1000	05-01-2023	130.90	NSE	Close
1001	04-01-2023	134.05	BSE	Close
1002	04-01-2023	134.25	NSE	Close
1003	03-01-2023	134.10	BSE	Close
1004	03-01-2023	134.15	NSE	Close
1005	02-01-2023	133.00	BSE	Close
1006	02-01-2023	133.25	NSE	Close
1007	30-12-2022	133.65	BSE	Close
1008	30-12-2022	133.45	NSE	Close
1009	29-12-2022	131.05	BSE	Close
1010	29-12-2022	131.40	NSE	Close
1011	28-12-2022	132.55	BSE	Close
1012	28-12-2022	132.45	NSE	Close
1013	27-12-2022	127.00	BSE	Close
1014	27-12-2022	126.65	NSE	Close
1015	26-12-2022	123.90	BSE	Close
1016	26-12-2022	124.10	NSE	Close
1017	23-12-2022	129.20	BSE	Close
1018	23-12-2022	128.85	NSE	Close
1019	22-12-2022	131.40	BSE	Close
1020	22-12-2022	131.75	NSE	Close
1021	21-12-2022	136.35	BSE	Close
1022	21-12-2022	136.10	NSE	Close
1023	20-12-2022	139.55	BSE	Close
1024	20-12-2022	139.30	NSE	Close
1025	19-12-2022	135.20	BSE	Close
1026	19-12-2022	135.05	NSE	Close
1027	16-12-2022	128.90	BSE	Close
1028	16-12-2022	129.00	NSE	Close
1029	15-12-2022	128.90	BSE	Close
1030	15-12-2022	128.80	NSE	Close
1031	14-12-2022	130.50	BSE	Close
1032	14-12-2022	130.35	NSE	Close
1033	13-12-2022	131.05	BSE	Close
1034	13-12-2022	131.15	NSE	Close
1035	12-12-2022	132.10	BSE	Close
1036	12-12-2022	131.80	NSE	Close
1037	09-12-2022	134.10	BSE	Close
1038	09-12-2022	134.30	NSE	Close
1039	08-12-2022	135.25	BSE	Close
1040	08-12-2022	135.20	NSE	Close
1041	07-12-2022	138.20	BSE	Close
1042	07-12-2022	138.35	NSE	Close
1043	06-12-2022	137.15	BSE	Close
1044	06-12-2022	137.30	NSE	Close
1045	05-12-2022	135.75	BSE	Close
1046	05-12-2022	135.70	NSE	Close
1047	02-12-2022	129.50	BSE	Close
1048	02-12-2022	129.60	NSE	Close
1049	01-12-2022	129.05	BSE	Close
1050	01-12-2022	128.85	NSE	Close
1051	30-11-2022	130.70	BSE	Close
1052	30-11-2022	130.80	NSE	Close
1053	29-11-2022	131.05	BSE	Close
1054	29-11-2022	131.15	NSE	Close
1055	28-11-2022	128.90	BSE	Close
1056	28-11-2022	128.80	NSE	Close
1057	25-11-2022	130.25	BSE	Close
1058	25-11-2022	130.25	NSE	Close
1059	24-11-2022	129.55	BSE	Close
1060	24-11-2022	129.50	NSE	Close
1061	23-11-2022	128.90	BSE	Close
1062	23-11-2022	128.80	NSE	Close
1063	22-11-2022	128.35	BSE	Close
1064	22-11-2022	128.30	NSE	Close
1065	21-11-2022	129.85	BSE	Close
1066	21-11-2022	129.95	NSE	Close
1067	18-11-2022	133.20	BSE	Close
1068	18-11-2022	133.20	NSE	Close
1069	17-11-2022	133.30	BSE	Close
1070	17-11-2022	133.60	NSE	Close
1071	16-11-2022	129.60	BSE	Close
1072	16-11-2022	129.55	NSE	Close
1073	15-11-2022	131.20	BSE	Close
1074	15-11-2022	131.30	NSE	Close
1075	14-11-2022	135.85	BSE	Close
1076	14-11-2022	135.60	NSE	Close
1077	11-11-2022	136.70	BSE	Close
1078	11-11-2022	136.75	NSE	Close
1079	10-11-2022	138.30	BSE	Close
1080	10-11-2022	138.45	NSE	Close
1081	09-11-2022	142.00	BSE	Close
1082	09-11-2022	141.35	NSE	Close
1083	08-11-2022	142.80	BSE	Close
1084	08-11-2022	141.35	NSE	Close
1085	07-11-2022	143.35	BSE	Close
1086	07-11-2022	143.25	NSE	Close
1087	04-11-2022	142.55	BSE	Close
1088	04-11-2022	142.80	NSE	Close
1089	03-11-2022	145.55	BSE	Close
1090	03-11-2022	145.40	NSE	Close
1091	02-11-2022	140.00	BSE	Close
1092	02-11-2022	138.50	NSE	Close
1093	01-11-2022	140.70	BSE	Close
1094	01-11-2022	140.65	NSE	Close
1095	31-10-2022	137.45	BSE	Close
1096	31-10-2022	137.55	NSE	Close
1097	28-10-2022	139.75	BSE	Close
1098	28-10-2022	139.70	NSE	Close
1099	27-10-2022	137.10	BSE	Close
1100	27-10-2022	137.00	NSE	Close
1101	26-10-2022	137.10	BSE	Close
1102	26-10-2022	137.00	NSE	Close
1103	25-10-2022	139.05	BSE	Close
1104	25-10-2022	138.90	NSE	Close
1105	24-10-2022	137.95	BSE	Close
1106	24-10-2022	138.35	NSE	Close
1107	21-10-2022	139.60	BSE	Close
1108	21-10-2022	139.65	NSE	Close
1109	20-10-2022	141.05	BSE	Close
1110	20-10-2022	141.10	NSE	Close
1111	19-10-2022	141.20	BSE	Close
1112	19-10-2022	140.90	NSE	Close
1113	18-10-2022	140.05	BSE	Close
1114	18-10-2022	140.25	NSE	Close
1115	17-10-2022	142.25	BSE	Close
1116	17-10-2022	141.70	NSE	Close
1117	14-10-2022	144.10	BSE	Close
1118	14-10-2022	143.05	NSE	Close
1119	13-10-2022	143.40	BSE	Close
1120	13-10-2022	143.30	NSE	Close
1121	12-10-2022	140.15	BSE	Close
1122	12-10-2022	140.15	NSE	Close
1123	11-10-2022	143.30	BSE	Close
1124	11-10-2022	143.25	NSE	Close
1125	10-10-2022	145.20	BSE	Close
1126	10-10-2022	144.95	NSE	Close
1127	07-10-2022	144.45	BSE	Close
1128	07-10-2022	144.60	NSE	Close
1129	06-10-2022	142.30	BSE	Close
1130	06-10-2022	142.30	NSE	Close
1131	05-10-2022	142.30	BSE	Close
1132	05-10-2022	142.30	NSE	Close
1133	04-10-2022	137.05	BSE	Close
1134	04-10-2022	136.55	NSE	Close
1135	03-10-2022	139.75	BSE	Close
1136	03-10-2022	139.80	NSE	Close
1137	30-09-2022	137.20	BSE	Close
1138	30-09-2022	137.15	NSE	Close
1139	29-09-2022	134.15	BSE	Close
1140	29-09-2022	134.05	NSE	Close
1141	28-09-2022	135.60	BSE	Close
1142	28-09-2022	135.65	NSE	Close
1143	27-09-2022	137.05	BSE	Close
1144	27-09-2022	136.20	NSE	Close
1145	26-09-2022	142.00	BSE	Close
1146	26-09-2022	141.85	NSE	Close
1147	23-09-2022	146.65	BSE	Close
1148	23-09-2022	146.65	NSE	Close
1149	22-09-2022	148.00	BSE	Close
1150	22-09-2022	148.00	NSE	Close
1151	21-09-2022	145.25	BSE	Close
1152	21-09-2022	145.05	NSE	Close
1153	20-09-2022	141.95	BSE	Close
1154	20-09-2022	141.65	NSE	Close
1155	19-09-2022	146.05	BSE	Close
1156	19-09-2022	145.95	NSE	Close
1157	16-09-2022	148.50	BSE	Close
1158	16-09-2022	148.60	NSE	Close
1159	15-09-2022	150.35	BSE	Close
1160	15-09-2022	150.30	NSE	Close
1161	14-09-2022	151.15	BSE	Close
1162	14-09-2022	151.20	NSE	Close
1163	13-09-2022	150.40	BSE	Close
1164	13-09-2022	150.30	NSE	Close
1165	12-09-2022	148.70	BSE	Close
1166	12-09-2022	148.40	NSE	Close
1167	09-09-2022	151.95	BSE	Close
1168	09-09-2022	151.75	NSE	Close
1169	08-09-2022	151.10	BSE	Close
1170	08-09-2022	151.20	NSE	Close
1171	07-09-2022	151.40	BSE	Close
1172	07-09-2022	151.60	NSE	Close
1173	06-09-2022	146.70	BSE	Close
1174	06-09-2022	146.95	NSE	Close
1175	05-09-2022	148.45	BSE	Close
1176	05-09-2022	146.65	NSE	Close
1177	02-09-2022	148.20	BSE	Close
1178	02-09-2022	148.50	NSE	Close
1179	01-09-2022	146.55	BSE	Close
1180	01-09-2022	146.45	NSE	Close
1181	31-08-2022	146.55	BSE	Close
1182	31-08-2022	146.45	NSE	Close
1183	30-08-2022	144.25	BSE	Close
1184	30-08-2022	144.15	NSE	Close
1185	29-08-2022	143.35	BSE	Close
1186	29-08-2022	143.45	NSE	Close
1187	26-08-2022	139.35	BSE	Close
1188	26-08-2022	139.20	NSE	Close
1189	25-08-2022	138.45	BSE	Close
1190	25-08-2022	138.15	NSE	Close
1191	24-08-2022	136.35	BSE	Close
1192	24-08-2022	136.65	NSE	Close
1193	23-08-2022	133.25	BSE	Close
1194	23-08-2022	133.45	NSE	Close
1195	22-08-2022	137.55	BSE	Close
1196	22-08-2022	136.95	NSE	Close
1197	19-08-2022	138.80	BSE	Close
1198	19-08-2022	138.80	NSE	Close
1199	18-08-2022	137.60	BSE	Close
1200	18-08-2022	137.65	NSE	Close
1201	17-08-2022	137.70	BSE	Close
1202	17-08-2022	137.60	NSE	Close
1203	16-08-2022	135.35	BSE	Close
1204	16-08-2022	135.25	NSE	Close
1205	15-08-2022	134.85	BSE	Close
1206	15-08-2022	135.25	NSE	Close
1207	12-08-2022	137.10	BSE	Close
1208	12-08-2022	136.70	NSE	Close
1209	11-08-2022	136.35	BSE	Close
1210	11-08-2022	136.45	NSE	Close
1211	10-08-2022	138.20	BSE	Close
1212	10-08-2022	138.20	NSE	Close
1213	09-08-2022	138.20	BSE	Close
1214	09-08-2022	138.20	NSE	Close
1215	08-08-2022	136.00	BSE	Close
1216	08-08-2022	136.25	NSE	Close
1217	05-08-2022	136.30	BSE	Close
1218	05-08-2022	136.40	NSE	Close
1219	04-08-2022	137.10	BSE	Close
1220	04-08-2022	137.55	NSE	Close
1221	03-08-2022	137.90	BSE	Close
1222	03-08-2022	137.70	NSE	Close
1223	02-08-2022	137.05	BSE	Close
1224	02-08-2022	136.95	NSE	Close
1225	01-08-2022	135.55	BSE	Close
1226	01-08-2022	135.70	NSE	Close
1227	29-07-2022	134.35	BSE	Close
1228	29-07-2022	133.95	NSE	Close
1229	28-07-2022	132.90	BSE	Close
1230	28-07-2022	132.85	NSE	Close
1231	27-07-2022	132.75	BSE	Close
1232	27-07-2022	132.65	NSE	Close
1233	26-07-2022	134.75	BSE	Close
1234	26-07-2022	134.75	NSE	Close
1235	25-07-2022	135.60	BSE	Close
1236	25-07-2022	135.60	NSE	Close
1237	22-07-2022	137.45	BSE	Close
1238	22-07-2022	137.30	NSE	Close
1239	21-07-2022	128.90	BSE	Close
1240	21-07-2022	128.75	NSE	Close
1241	20-07-2022	127.70	BSE	Close
1242	20-07-2022	127.75	NSE	Close
1243	19-07-2022	127.30	BSE	Close
1244	19-07-2022	127.20	NSE	Close
1245	18-07-2022	126.60	BSE	Close
1246	18-07-2022	126.50	NSE	Close
1247	15-07-2022	128.00	BSE	Close
1248	15-07-2022	127.65	NSE	Close
1249	14-07-2022	127.45	BSE	Close
1250	14-07-2022	127.75	NSE	Close
1251	13-07-2022	129.35	BSE	Close
1252	13-07-2022	129.50	NSE	Close
1253	12-07-2022	127.95	BSE	Close
1254	12-07-2022	127.95	NSE	Close
1255	11-07-2022	126.80	BSE	Close
1256	11-07-2022	126.85	NSE	Close
1257	08-07-2022	123.70	BSE	Close
1258	08-07-2022	123.55	NSE	Close
1259	07-07-2022	122.95	BSE	Close
1260	07-07-2022	123.70	NSE	Close
1261	06-07-2022	123.00	BSE	Close
1262	06-07-2022	123.15	NSE	Close
1263	05-07-2022	124.65	BSE	Close
1264	05-07-2022	124.35	NSE	Close
1265	04-07-2022	123.15	BSE	Close
1266	04-07-2022	122.45	NSE	Close
1267	01-07-2022	123.65	BSE	Close
1268	01-07-2022	123.45	NSE	Close
1269	30-06-2022	125.65	BSE	Close
1270	30-06-2022	125.65	NSE	Close
1271	29-06-2022	126.10	BSE	Close
1272	29-06-2022	125.60	NSE	Close
1273	28-06-2022	125.55	BSE	Close
1274	28-06-2022	125.45	NSE	Close
1275	27-06-2022	123.95	BSE	Close
1276	27-06-2022	124.05	NSE	Close
1277	24-06-2022	120.60	BSE	Close
1278	24-06-2022	120.85	NSE	Close
1279	23-06-2022	117.80	BSE	Close
1280	23-06-2022	117.50	NSE	Close
1281	22-06-2022	119.35	BSE	Close
1282	22-06-2022	118.65	NSE	Close
1283	21-06-2022	112.90	BSE	Close
1284	21-06-2022	113.15	NSE	Close
1285	20-06-2022	116.60	BSE	Close
1286	20-06-2022	117.05	NSE	Close
1287	17-06-2022	120.15	BSE	Close
1288	17-06-2022	121.05	NSE	Close
1289	16-06-2022	127.35	BSE	Close
1290	16-06-2022	127.45	NSE	Close
1291	15-06-2022	127.20	BSE	Close
1292	15-06-2022	127.15	NSE	Close
1293	14-06-2022	128.55	BSE	Close
1294	14-06-2022	128.40	NSE	Close
1295	13-06-2022	133.40	BSE	Close
1296	13-06-2022	133.35	NSE	Close
1297	10-06-2022	131.05	BSE	Close
1298	10-06-2022	131.15	NSE	Close
1299	09-06-2022	131.80	BSE	Close
1300	09-06-2022	131.75	NSE	Close
1301	08-06-2022	133.90	BSE	Close
1302	08-06-2022	134.95	NSE	Close
1303	07-06-2022	133.00	BSE	Close
1304	07-06-2022	132.90	NSE	Close
1305	06-06-2022	136.50	BSE	Close
1306	06-06-2022	136.40	NSE	Close
1307	03-06-2022	136.80	BSE	Close
1308	03-06-2022	136.90	NSE	Close
1309	02-06-2022	137.05	BSE	Close
1310	02-06-2022	137.10	NSE	Close
1311	01-06-2022	137.15	BSE	Close
1312	01-06-2022	136.90	NSE	Close
1313	31-05-2022	132.90	BSE	Close
1314	31-05-2022	133.00	NSE	Close
1315	30-05-2022	130.55	BSE	Close
1316	30-05-2022	130.45	NSE	Close
1317	27-05-2022	129.25	BSE	Close
1318	27-05-2022	129.30	NSE	Close
1319	26-05-2022	127.75	BSE	Close
1320	26-05-2022	127.35	NSE	Close
1321	25-05-2022	139.10	BSE	Close
1322	25-05-2022	138.95	NSE	Close
1323	24-05-2022	146.50	BSE	Close
1324	24-05-2022	145.85	NSE	Close
1325	23-05-2022	148.20	BSE	Close
1326	23-05-2022	148.10	NSE	Close
1327	20-05-2022	144.50	BSE	Close
1328	20-05-2022	144.55	NSE	Close
1329	19-05-2022	148.30	BSE	Close
1330	19-05-2022	148.15	NSE	Close
1331	18-05-2022	146.90	BSE	Close
1332	18-05-2022	146.70	NSE	Close
1333	17-05-2022	132.75	BSE	Close
1334	17-05-2022	136.10	NSE	Close
1335	16-05-2022	134.90	BSE	Close
1336	16-05-2022	133.95	NSE	Close
1337	13-05-2022	130.95	BSE	Close
1338	13-05-2022	130.95	NSE	Close
1339	12-05-2022	135.40	BSE	Close
1340	12-05-2022	135.40	NSE	Close
1341	11-05-2022	138.75	BSE	Close
1342	11-05-2022	139.65	NSE	Close
1343	10-05-2022	144.55	BSE	Close
1344	10-05-2022	143.80	NSE	Close
1345	09-05-2022	149.10	BSE	Close
1346	09-05-2022	148.90	NSE	Close
1347	06-05-2022	155.20	BSE	Close
1348	06-05-2022	155.35	NSE	Close
1349	05-05-2022	158.30	BSE	Close
1350	05-05-2022	158.00	NSE	Close
1351	04-05-2022	159.90	BSE	Close
1352	04-05-2022	159.70	NSE	Close
1353	03-05-2022	159.90	BSE	Close
1354	03-05-2022	159.70	NSE	Close
1355	02-05-2022	161.95	BSE	Close
1356	02-05-2022	161.90	NSE	Close
1357	29-04-2022	164.35	BSE	Close
1358	29-04-2022	164.40	NSE	Close
1359	28-04-2022	164.05	BSE	Close
1360	28-04-2022	164.00	NSE	Close
1361	27-04-2022	166.65	BSE	Close
1362	27-04-2022	166.55	NSE	Close
1363	26-04-2022	163.90	BSE	Close
1364	26-04-2022	163.75	NSE	Close
1365	25-04-2022	171.65	BSE	Close
1366	25-04-2022	171.70	NSE	Close
1367	22-04-2022	171.60	BSE	Close
1368	22-04-2022	171.20	NSE	Close
1369	21-04-2022	161.60	BSE	Close
1370	21-04-2022	161.70	NSE	Close
1371	20-04-2022	156.70	BSE	Close
1372	20-04-2022	156.00	NSE	Close
1373	19-04-2022	162.65	BSE	Close
1374	19-04-2022	162.40	NSE	Close
1375	18-04-2022	0.00	BSE	Close
1376	18-04-2022	0.00	NSE	Close
1377	15-04-2022	160.55	BSE	Close
1378	15-04-2022	160.05	NSE	Close
1379	14-04-2022	160.55	BSE	Close
1380	14-04-2022	160.05	NSE	Close
1381	13-04-2022	156.70	BSE	Close
1382	13-04-2022	156.90	NSE	Close
1383	12-04-2022	164.55	BSE	Close
1384	12-04-2022	164.45	NSE	Close
1385	11-04-2022	164.60	BSE	Close
1386	11-04-2022	163.80	NSE	Close
1387	08-04-2022	164.00	BSE	Close
1388	08-04-2022	163.55	NSE	Close
1389	07-04-2022	169.85	BSE	Close
1390	07-04-2022	169.75	NSE	Close
1391	06-04-2022	157.20	BSE	Close
1392	06-04-2022	157.05	NSE	Close
1393	05-04-2022	156.15	BSE	Close
1394	05-04-2022	156.35	NSE	Close
1395	04-04-2022	154.60	BSE	Close
1396	04-04-2022	154.70	NSE	Close
1397	01-04-2022	153.25	BSE	Close
1398	01-04-2022	152.90	NSE	Close
1399	31-03-2022	153.70	BSE	Close
1400	31-03-2022	153.75	NSE	Close
1401	30-03-2022	153.45	BSE	Close
1402	30-03-2022	153.85	NSE	Close
1403	29-03-2022	151.70	BSE	Close
1404	29-03-2022	152.40	NSE	Close
1405	28-03-2022	148.90	BSE	Close
1406	28-03-2022	149.00	NSE	Close
1407	25-03-2022	152.10	BSE	Close
1408	25-03-2022	152.20	NSE	Close
1409	24-03-2022	150.55	BSE	Close
1410	24-03-2022	150.85	NSE	Close
1411	23-03-2022	154.35	BSE	Close
1412	23-03-2022	154.40	NSE	Close
1413	22-03-2022	154.05	BSE	Close
1414	22-03-2022	154.30	NSE	Close
1415	21-03-2022	149.85	BSE	Close
1416	21-03-2022	149.75	NSE	Close
1417	18-03-2022	151.05	BSE	Close
1418	18-03-2022	149.75	NSE	Close
1419	17-03-2022	152.65	BSE	Close
1420	17-03-2022	152.60	NSE	Close
1421	16-03-2022	150.75	BSE	Close
1422	16-03-2022	151.75	NSE	Close
1423	15-03-2022	157.85	BSE	Close
1424	15-03-2022	158.00	NSE	Close
1425	14-03-2022	155.15	BSE	Close
1426	14-03-2022	154.85	NSE	Close
1427	11-03-2022	147.80	BSE	Close
1428	11-03-2022	148.05	NSE	Close
1429	10-03-2022	148.95	BSE	Close
1430	10-03-2022	148.75	NSE	Close
1431	09-03-2022	140.60	BSE	Close
1432	09-03-2022	141.05	NSE	Close
1433	08-03-2022	141.15	BSE	Close
1434	08-03-2022	141.50	NSE	Close
1435	07-03-2022	142.30	BSE	Close
1436	07-03-2022	142.35	NSE	Close
1437	04-03-2022	145.80	BSE	Close
1438	04-03-2022	145.95	NSE	Close
1439	03-03-2022	144.80	BSE	Close
1440	03-03-2022	144.35	NSE	Close
1441	02-03-2022	144.75	BSE	Close
1442	02-03-2022	144.40	NSE	Close
1443	01-03-2022	144.75	BSE	Close
1444	01-03-2022	144.40	NSE	Close
1445	28-02-2022	136.00	BSE	Close
1446	28-02-2022	136.20	NSE	Close
1447	25-02-2022	126.25	BSE	Close
1448	25-02-2022	125.75	NSE	Close
1449	24-02-2022	136.10	BSE	Close
1450	24-02-2022	137.05	NSE	Close
1451	23-02-2022	131.20	BSE	Close
1452	23-02-2022	129.30	NSE	Close
1453	22-02-2022	134.50	BSE	Close
1454	22-02-2022	134.05	NSE	Close
1455	21-02-2022	144.15	BSE	Close
1456	21-02-2022	144.80	NSE	Close
1457	18-02-2022	144.00	BSE	Close
1458	18-02-2022	144.70	NSE	Close
1459	17-02-2022	146.25	BSE	Close
1460	17-02-2022	146.35	NSE	Close
1461	16-02-2022	148.55	BSE	Close
1462	16-02-2022	148.65	NSE	Close
1463	15-02-2022	141.50	BSE	Close
1464	15-02-2022	141.25	NSE	Close
1465	14-02-2022	157.80	BSE	Close
1466	14-02-2022	157.45	NSE	Close
1467	11-02-2022	162.75	BSE	Close
1468	11-02-2022	162.85	NSE	Close
1469	10-02-2022	165.55	BSE	Close
1470	10-02-2022	165.80	NSE	Close
1471	09-02-2022	159.30	BSE	Close
1472	09-02-2022	159.45	NSE	Close
1473	08-02-2022	164.10	BSE	Close
1474	08-02-2022	164.05	NSE	Close
1475	07-02-2022	163.85	BSE	Close
1476	07-02-2022	163.90	NSE	Close
1477	04-02-2022	162.00	BSE	Close
1478	04-02-2022	162.15	NSE	Close
1479	03-02-2022	156.00	BSE	Close
1480	03-02-2022	156.00	NSE	Close
1481	02-02-2022	151.45	BSE	Close
1482	02-02-2022	151.00	NSE	Close
1483	01-02-2022	151.90	BSE	Close
1484	01-02-2022	152.00	NSE	Close
1485	31-01-2022	153.45	BSE	Close
1486	31-01-2022	154.10	NSE	Close
1487	28-01-2022	153.55	BSE	Close
1488	28-01-2022	153.55	NSE	Close
1489	27-01-2022	152.10	BSE	Close
1490	27-01-2022	151.90	NSE	Close
1491	26-01-2022	152.10	BSE	Close
1492	26-01-2022	151.90	NSE	Close
1493	25-01-2022	148.75	BSE	Close
1494	25-01-2022	148.85	NSE	Close
1495	24-01-2022	153.80	BSE	Close
1496	24-01-2022	153.90	NSE	Close
1497	21-01-2022	157.40	BSE	Close
1498	21-01-2022	156.25	NSE	Close
1499	20-01-2022	135.40	BSE	Close
1500	20-01-2022	135.45	NSE	Close
1501	19-01-2022	132.35	BSE	Close
1502	19-01-2022	131.65	NSE	Close
1503	18-01-2022	135.25	BSE	Close
1504	18-01-2022	135.40	NSE	Close
1505	17-01-2022	134.05	BSE	Close
1506	17-01-2022	134.05	NSE	Close
1507	14-01-2022	132.20	BSE	Close
1508	14-01-2022	134.25	NSE	Close
1509	13-01-2022	132.20	BSE	Close
1510	13-01-2022	132.30	NSE	Close
1511	12-01-2022	130.75	BSE	Close
1512	12-01-2022	130.70	NSE	Close
1513	11-01-2022	132.65	BSE	Close
1514	11-01-2022	132.70	NSE	Close
1515	10-01-2022	132.60	BSE	Close
1516	10-01-2022	132.60	NSE	Close
1517	07-01-2022	134.85	BSE	Close
1518	07-01-2022	134.55	NSE	Close
1519	06-01-2022	134.60	BSE	Close
1520	06-01-2022	134.85	NSE	Close
1521	05-01-2022	141.10	BSE	Close
1522	05-01-2022	141.05	NSE	Close
1523	04-01-2022	129.05	BSE	Close
1524	04-01-2022	129.05	NSE	Close
1525	03-01-2022	135.00	BSE	Close
1526	03-01-2022	135.00	NSE	Close
1527	31-12-2021	137.75	BSE	Close
1528	31-12-2021	719.25	NSE	Close
1529	30-12-2021	719.80	BSE	Close
1530	30-12-2021	719.25	NSE	Close
1531	29-12-2021	691.60	BSE	Close
1532	29-12-2021	693.15	NSE	Close
1533	28-12-2021	693.35	BSE	Close
1534	28-12-2021	694.20	NSE	Close
1535	27-12-2021	666.10	BSE	Close
1536	27-12-2021	666.55	NSE	Close
1537	24-12-2021	644.55	BSE	Close
1538	24-12-2021	644.80	NSE	Close
1539	23-12-2021	616.80	BSE	Close
1540	23-12-2021	616.75	NSE	Close
1541	22-12-2021	591.90	BSE	Close
1542	22-12-2021	592.20	NSE	Close
1543	21-12-2021	588.75	BSE	Close
1544	21-12-2021	589.45	NSE	Close
1545	20-12-2021	601.85	BSE	Close
1546	20-12-2021	601.55	NSE	Close
1547	17-12-2021	609.40	BSE	Close
1548	17-12-2021	610.60	NSE	Close
1549	16-12-2021	617.15	BSE	Close
1550	16-12-2021	615.65	NSE	Close
1551	15-12-2021	582.10	BSE	Close
1552	15-12-2021	583.25	NSE	Close
1553	14-12-2021	571.75	BSE	Close
1554	14-12-2021	571.60	NSE	Close
1555	13-12-2021	565.35	BSE	Close
1556	13-12-2021	569.40	NSE	Close
1557	10-12-2021	573.15	BSE	Close
1558	10-12-2021	572.75	NSE	Close
1559	09-12-2021	565.15	BSE	Close
1560	09-12-2021	564.70	NSE	Close
1561	08-12-2021	569.00	BSE	Close
1562	08-12-2021	569.45	NSE	Close
1563	07-12-2021	567.00	BSE	Close
1564	07-12-2021	566.90	NSE	Close
1565	06-12-2021	578.65	BSE	Close
1566	06-12-2021	578.40	NSE	Close
1567	03-12-2021	583.80	BSE	Close
1568	03-12-2021	583.10	NSE	Close
1569	02-12-2021	585.00	BSE	Close
1570	02-12-2021	585.75	NSE	Close
1571	01-12-2021	591.35	BSE	Close
1572	01-12-2021	591.60	NSE	Close
1573	30-11-2021	587.40	BSE	Close
1574	30-11-2021	588.00	NSE	Close
1575	29-11-2021	614.00	BSE	Close
1576	29-11-2021	611.15	NSE	Close
1577	26-11-2021	624.75	BSE	Close
1578	26-11-2021	623.90	NSE	Close
1579	25-11-2021	620.85	BSE	Close
1580	25-11-2021	623.95	NSE	Close
1581	24-11-2021	620.70	BSE	Close
1582	24-11-2021	619.60	NSE	Close
1583	23-11-2021	602.85	BSE	Close
1584	23-11-2021	604.40	NSE	Close
1585	22-11-2021	625.05	BSE	Close
1586	22-11-2021	621.55	NSE	Close
1587	19-11-2021	625.05	BSE	Close
1588	19-11-2021	621.55	NSE	Close
1589	18-11-2021	633.55	BSE	Close
1590	18-11-2021	633.10	NSE	Close
1591	17-11-2021	648.15	BSE	Close
1592	17-11-2021	648.95	NSE	Close
1593	16-11-2021	650.85	BSE	Close
1594	16-11-2021	650.65	NSE	Close
1595	15-11-2021	669.60	BSE	Close
1596	15-11-2021	669.05	NSE	Close
1597	12-11-2021	693.45	BSE	Close
1598	12-11-2021	693.05	NSE	Close
1599	11-11-2021	693.40	BSE	Close
1600	11-11-2021	692.15	NSE	Close
1601	10-11-2021	679.50	BSE	Close
1602	10-11-2021	680.55	NSE	Close
1603	09-11-2021	675.30	BSE	Close
1604	09-11-2021	673.80	NSE	Close
1605	08-11-2021	642.75	BSE	Close
1606	08-11-2021	642.90	NSE	Close
1607	05-11-2021	644.20	BSE	Close
1608	05-11-2021	642.90	NSE	Close
1609	04-11-2021	643.70	BSE	Close
1610	04-11-2021	643.40	NSE	Close
1611	03-11-2021	645.35	BSE	Close
1612	03-11-2021	646.05	NSE	Close
1613	02-11-2021	642.00	BSE	Close
1614	02-11-2021	642.35	NSE	Close
1615	01-11-2021	634.20	BSE	Close
1616	01-11-2021	636.75	NSE	Close
1617	29-10-2021	643.10	BSE	Close
1618	29-10-2021	643.50	NSE	Close
1619	28-10-2021	658.95	BSE	Close
1620	28-10-2021	657.90	NSE	Close
1621	27-10-2021	654.10	BSE	Close
1622	27-10-2021	654.25	NSE	Close
1623	26-10-2021	647.15	BSE	Close
1624	26-10-2021	647.25	NSE	Close
1625	25-10-2021	669.60	BSE	Close
1626	25-10-2021	669.10	NSE	Close
1627	22-10-2021	656.75	BSE	Close
1628	22-10-2021	656.55	NSE	Close
1629	21-10-2021	641.80	BSE	Close
1630	21-10-2021	641.95	NSE	Close
1631	20-10-2021	668.60	BSE	Close
1632	20-10-2021	670.00	NSE	Close
1633	19-10-2021	677.70	BSE	Close
1634	19-10-2021	677.15	NSE	Close
1635	18-10-2021	666.05	BSE	Close
1636	18-10-2021	667.85	NSE	Close
1637	15-10-2021	666.05	BSE	Close
1638	15-10-2021	667.85	NSE	Close
1639	14-10-2021	668.65	BSE	Close
1640	14-10-2021	669.00	NSE	Close
1641	13-10-2021	670.95	BSE	Close
1642	13-10-2021	669.15	NSE	Close
1643	12-10-2021	675.75	BSE	Close
1644	12-10-2021	677.50	NSE	Close
1645	11-10-2021	680.30	BSE	Close
1646	11-10-2021	679.80	NSE	Close
1647	08-10-2021	667.00	BSE	Close
1648	08-10-2021	665.60	NSE	Close
1649	07-10-2021	661.90	BSE	Close
1650	07-10-2021	662.00	NSE	Close
1651	06-10-2021	667.00	BSE	Close
1652	06-10-2021	667.35	NSE	Close
1653	05-10-2021	662.35	BSE	Close
1654	05-10-2021	660.90	NSE	Close
1655	04-10-2021	624.10	BSE	Close
1656	04-10-2021	632.20	NSE	Close
1657	01-10-2021	616.90	BSE	Close
1658	01-10-2021	616.25	NSE	Close
1659	30-09-2021	627.60	BSE	Close
1660	30-09-2021	628.50	NSE	Close
1661	29-09-2021	612.20	BSE	Close
1662	29-09-2021	612.45	NSE	Close
1663	28-09-2021	624.15	BSE	Close
1664	28-09-2021	624.10	NSE	Close
1665	27-09-2021	584.65	BSE	Close
1666	27-09-2021	585.10	NSE	Close
1667	24-09-2021	570.30	BSE	Close
1668	24-09-2021	574.35	NSE	Close
1669	23-09-2021	572.45	BSE	Close
1670	23-09-2021	572.40	NSE	Close
1671	22-09-2021	555.30	BSE	Close
1672	22-09-2021	559.00	NSE	Close
1673	21-09-2021	543.15	BSE	Close
1674	21-09-2021	543.65	NSE	Close
1675	20-09-2021	568.90	BSE	Close
1676	20-09-2021	567.65	NSE	Close
1677	17-09-2021	565.55	BSE	Close
1678	17-09-2021	566.10	NSE	Close
1679	16-09-2021	568.05	BSE	Close
1680	16-09-2021	568.55	NSE	Close
1681	15-09-2021	596.45	BSE	Close
1682	15-09-2021	595.00	NSE	Close
1683	14-09-2021	567.15	BSE	Close
1684	14-09-2021	566.75	NSE	Close
1685	13-09-2021	541.55	BSE	Close
1686	13-09-2021	543.55	NSE	Close
1687	10-09-2021	541.55	BSE	Close
1688	10-09-2021	543.55	NSE	Close
1689	09-09-2021	532.40	BSE	Close
1690	09-09-2021	533.75	NSE	Close
1691	08-09-2021	529.35	BSE	Close
1692	08-09-2021	531.45	NSE	Close
1693	07-09-2021	535.00	BSE	Close
1694	07-09-2021	531.05	NSE	Close
1695	06-09-2021	530.25	BSE	Close
1696	06-09-2021	530.50	NSE	Close
1697	03-09-2021	527.80	BSE	Close
1698	03-09-2021	527.60	NSE	Close
1699	02-09-2021	524.25	BSE	Close
1700	02-09-2021	525.10	NSE	Close
1701	01-09-2021	526.10	BSE	Close
1702	01-09-2021	526.25	NSE	Close
1703	31-08-2021	528.80	BSE	Close
1704	31-08-2021	528.35	NSE	Close
1705	30-08-2021	523.50	BSE	Close
1706	30-08-2021	524.20	NSE	Close
1707	27-08-2021	526.60	BSE	Close
1708	27-08-2021	526.40	NSE	Close
1709	26-08-2021	518.65	BSE	Close
1710	26-08-2021	519.80	NSE	Close
1711	25-08-2021	512.25	BSE	Close
1712	25-08-2021	512.35	NSE	Close
1713	24-08-2021	505.95	BSE	Close
1714	24-08-2021	499.10	NSE	Close
1715	23-08-2021	531.20	BSE	Close
1716	23-08-2021	530.70	NSE	Close
1717	20-08-2021	549.40	BSE	Close
1718	20-08-2021	549.60	NSE	Close
1719	19-08-2021	549.40	BSE	Close
1720	19-08-2021	549.60	NSE	Close
1721	18-08-2021	560.70	BSE	Close
1722	18-08-2021	561.80	NSE	Close
1723	17-08-2021	562.95	BSE	Close
1724	17-08-2021	563.20	NSE	Close
1725	16-08-2021	566.25	BSE	Close
1726	16-08-2021	566.90	NSE	Close
1727	13-08-2021	564.10	BSE	Close
1728	13-08-2021	562.45	NSE	Close
1729	12-08-2021	554.15	BSE	Close
1730	12-08-2021	552.20	NSE	Close
1731	11-08-2021	535.00	BSE	Close
1732	11-08-2021	535.85	NSE	Close
1733	10-08-2021	552.25	BSE	Close
1734	10-08-2021	552.55	NSE	Close
1735	09-08-2021	566.55	BSE	Close
1736	09-08-2021	566.30	NSE	Close
1737	06-08-2021	547.00	BSE	Close
1738	06-08-2021	548.00	NSE	Close
1739	05-08-2021	555.00	BSE	Close
1740	05-08-2021	558.00	NSE	Close
1741	04-08-2021	575.45	BSE	Close
1742	04-08-2021	575.95	NSE	Close
1743	03-08-2021	557.80	BSE	Close
1744	03-08-2021	558.65	NSE	Close
1745	02-08-2021	562.10	BSE	Close
1746	02-08-2021	561.90	NSE	Close
1747	30-07-2021	572.70	BSE	Close
1748	30-07-2021	572.25	NSE	Close
1749	29-07-2021	553.85	BSE	Close
1750	29-07-2021	553.60	NSE	Close
1751	28-07-2021	563.25	BSE	Close
1752	28-07-2021	563.75	NSE	Close
1753	27-07-2021	547.15	BSE	Close
1754	27-07-2021	546.30	NSE	Close
1755	26-07-2021	539.65	BSE	Close
1756	26-07-2021	540.35	NSE	Close
1757	23-07-2021	539.30	BSE	Close
1758	23-07-2021	539.05	NSE	Close
1759	22-07-2021	536.35	BSE	Close
1760	22-07-2021	535.55	NSE	Close
1761	21-07-2021	536.35	BSE	Close
1762	21-07-2021	535.55	NSE	Close
1763	20-07-2021	550.05	BSE	Close
1764	20-07-2021	550.90	NSE	Close
1765	19-07-2021	547.90	BSE	Close
1766	19-07-2021	547.15	NSE	Close
1767	16-07-2021	557.25	BSE	Close
1768	16-07-2021	558.35	NSE	Close
1769	15-07-2021	552.10	BSE	Close
1770	15-07-2021	551.85	NSE	Close
1771	14-07-2021	560.35	BSE	Close
1772	14-07-2021	560.95	NSE	Close
1773	13-07-2021	558.40	BSE	Close
1774	13-07-2021	558.40	NSE	Close
1775	12-07-2021	569.45	BSE	Close
1776	12-07-2021	567.45	NSE	Close
1777	09-07-2021	550.45	BSE	Close
1778	09-07-2021	551.15	NSE	Close
1779	08-07-2021	542.05	BSE	Close
1780	08-07-2021	542.65	NSE	Close
1781	07-07-2021	552.05	BSE	Close
1782	07-07-2021	553.20	NSE	Close
1783	06-07-2021	572.55	BSE	Close
1784	06-07-2021	572.95	NSE	Close
1785	05-07-2021	591.15	BSE	Close
1786	05-07-2021	592.00	NSE	Close
1787	02-07-2021	555.90	BSE	Close
1788	02-07-2021	555.35	NSE	Close
1789	01-07-2021	597.65	BSE	Close
1790	01-07-2021	598.00	NSE	Close
1791	30-06-2021	611.85	BSE	Close
1792	30-06-2021	610.25	NSE	Close
1793	29-06-2021	557.50	BSE	Close
1794	29-06-2021	558.15	NSE	Close
1795	28-06-2021	497.65	BSE	Close
1796	28-06-2021	498.05	NSE	Close
1797	25-06-2021	485.00	BSE	Close
1798	25-06-2021	484.95	NSE	Close
1799	24-06-2021	435.75	BSE	Close
1800	24-06-2021	434.85	NSE	Close
1801	23-06-2021	430.15	BSE	Close
1802	23-06-2021	430.25	NSE	Close
1803	22-06-2021	431.20	BSE	Close
1804	22-06-2021	430.55	NSE	Close
1805	21-06-2021	430.75	BSE	Close
1806	21-06-2021	431.60	NSE	Close
1807	18-06-2021	442.90	BSE	Close
1808	18-06-2021	443.45	NSE	Close
1809	17-06-2021	441.75	BSE	Close
1810	17-06-2021	441.20	NSE	Close
1811	16-06-2021	434.30	BSE	Close
1812	16-06-2021	434.35	NSE	Close
1813	15-06-2021	433.40	BSE	Close
1814	15-06-2021	433.75	NSE	Close
1815	14-06-2021	437.90	BSE	Close
1816	14-06-2021	437.70	NSE	Close
1817	11-06-2021	439.35	BSE	Close
1818	11-06-2021	439.35	NSE	Close
1819	10-06-2021	438.55	BSE	Close
1820	10-06-2021	439.10	NSE	Close
1821	09-06-2021	447.15	BSE	Close
1822	09-06-2021	446.95	NSE	Close
1823	08-06-2021	449.10	BSE	Close
1824	08-06-2021	446.40	NSE	Close
1825	07-06-2021	420.90	BSE	Close
1826	07-06-2021	422.35	NSE	Close
1827	04-06-2021	423.10	BSE	Close
1828	04-06-2021	423.45	NSE	Close
1829	03-06-2021	420.00	BSE	Close
1830	03-06-2021	418.20	NSE	Close
1831	02-06-2021	408.80	BSE	Close
1832	02-06-2021	409.40	NSE	Close
1833	01-06-2021	413.40	BSE	Close
1834	01-06-2021	412.80	NSE	Close
1835	31-05-2021	413.30	BSE	Close
1836	31-05-2021	412.70	NSE	Close
1837	28-05-2021	407.25	BSE	Close
1838	28-05-2021	407.30	NSE	Close
1839	27-05-2021	412.15	BSE	Close
1840	27-05-2021	412.15	NSE	Close
1841	26-05-2021	411.90	BSE	Close
1842	26-05-2021	413.35	NSE	Close
1843	25-05-2021	410.00	BSE	Close
1844	25-05-2021	410.20	NSE	Close
1845	24-05-2021	418.15	BSE	Close
1846	24-05-2021	417.85	NSE	Close
1847	21-05-2021	419.35	BSE	Close
1848	21-05-2021	417.85	NSE	Close
1849	17-05-2021	429.05	BSE	Close
1850	17-05-2021	429.30	NSE	Close
1851	14-05-2021	420.20	BSE	Close
1852	14-05-2021	418.85	NSE	Close
1853	13-05-2021	428.85	BSE	Close
1854	13-05-2021	430.15	NSE	Close
1855	12-05-2021	434.50	BSE	Close
1856	12-05-2021	430.15	NSE	Close
1857	11-05-2021	441.35	BSE	Close
1858	11-05-2021	441.70	NSE	Close
1859	10-05-2021	448.85	BSE	Close
1860	10-05-2021	449.45	NSE	Close
1861	07-05-2021	427.35	BSE	Close
1862	07-05-2021	427.10	NSE	Close
1863	06-05-2021	424.10	BSE	Close
1864	06-05-2021	424.45	NSE	Close
1865	05-05-2021	426.40	BSE	Close
1866	05-05-2021	425.30	NSE	Close
1867	04-05-2021	412.50	BSE	Close
1868	04-05-2021	413.55	NSE	Close
1869	03-05-2021	445.85	BSE	Close
1870	03-05-2021	445.55	NSE	Close
1871	30-04-2021	386.10	BSE	Close
1872	30-04-2021	386.10	NSE	Close
1873	29-04-2021	374.40	BSE	Close
1874	29-04-2021	374.60	NSE	Close
1875	28-04-2021	362.80	BSE	Close
1876	28-04-2021	361.70	NSE	Close
1877	27-04-2021	340.00	BSE	Close
1878	27-04-2021	340.50	NSE	Close
1879	26-04-2021	341.00	BSE	Close
1880	26-04-2021	340.90	NSE	Close
1881	23-04-2021	331.50	BSE	Close
1882	23-04-2021	331.20	NSE	Close
1883	22-04-2021	337.35	BSE	Close
1884	22-04-2021	338.10	NSE	Close
1885	21-04-2021	322.00	BSE	Close
1886	21-04-2021	323.05	NSE	Close
1887	20-04-2021	322.00	BSE	Close
1888	20-04-2021	323.05	NSE	Close
1889	19-04-2021	325.55	BSE	Close
1890	19-04-2021	324.90	NSE	Close
1891	16-04-2021	341.90	BSE	Close
1892	16-04-2021	342.65	NSE	Close
1893	15-04-2021	325.75	BSE	Close
1894	15-04-2021	325.75	NSE	Close
1895	14-04-2021	313.95	BSE	Close
1896	14-04-2021	314.15	NSE	Close
1897	13-04-2021	314.30	BSE	Close
1898	13-04-2021	314.15	NSE	Close
1899	12-04-2021	298.45	BSE	Close
1900	12-04-2021	297.20	NSE	Close
1901	09-04-2021	318.95	BSE	Close
1902	09-04-2021	317.90	NSE	Close
1903	08-04-2021	313.00	BSE	Close
1904	08-04-2021	309.85	NSE	Close
1905	07-04-2021	302.10	BSE	Close
1906	07-04-2021	301.15	NSE	Close
1907	06-04-2021	301.50	BSE	Close
1908	06-04-2021	301.55	NSE	Close
1909	05-04-2021	299.05	BSE	Close
1910	05-04-2021	298.55	NSE	Close
1911	02-04-2021	304.60	BSE	Close
1912	02-04-2021	304.05	NSE	Close
1913	01-04-2021	304.60	BSE	Close
1914	01-04-2021	304.05	NSE	Close
1915	31-03-2021	289.00	BSE	Close
1916	31-03-2021	290.85	NSE	Close
1917	30-03-2021	295.00	BSE	Close
1918	30-03-2021	293.70	NSE	Close
1919	29-03-2021	294.70	BSE	Close
1920	29-03-2021	294.40	NSE	Close
1921	26-03-2021	294.25	BSE	Close
1922	26-03-2021	294.40	NSE	Close
1923	25-03-2021	295.35	BSE	Close
1924	25-03-2021	294.90	NSE	Close
1925	24-03-2021	300.05	BSE	Close
1926	24-03-2021	299.90	NSE	Close
1927	23-03-2021	300.50	BSE	Close
1928	23-03-2021	301.30	NSE	Close
1929	22-03-2021	305.45	BSE	Close
1930	22-03-2021	304.95	NSE	Close
1931	19-03-2021	299.20	BSE	Close
1932	19-03-2021	298.45	NSE	Close
1933	18-03-2021	299.00	BSE	Close
1934	18-03-2021	298.50	NSE	Close
1935	17-03-2021	304.15	BSE	Close
1936	17-03-2021	303.45	NSE	Close
1937	16-03-2021	312.00	BSE	Close
1938	16-03-2021	312.10	NSE	Close
1939	15-03-2021	313.65	BSE	Close
1940	15-03-2021	311.80	NSE	Close
1941	12-03-2021	313.95	BSE	Close
1942	12-03-2021	313.60	NSE	Close
1943	11-03-2021	317.55	BSE	Close
1944	11-03-2021	318.20	NSE	Close
1945	10-03-2021	319.15	BSE	Close
1946	10-03-2021	318.20	NSE	Close
1947	09-03-2021	320.75	BSE	Close
1948	09-03-2021	321.75	NSE	Close
1949	08-03-2021	321.10	BSE	Close
1950	08-03-2021	320.45	NSE	Close
1951	05-03-2021	318.50	BSE	Close
1952	05-03-2021	320.65	NSE	Close
1953	04-03-2021	331.10	BSE	Close
1954	04-03-2021	332.05	NSE	Close
1955	03-03-2021	324.60	BSE	Close
1956	03-03-2021	324.95	NSE	Close
1957	02-03-2021	312.95	BSE	Close
1958	02-03-2021	310.20	NSE	Close
1959	01-03-2021	302.70	BSE	Close
1960	01-03-2021	303.60	NSE	Close
1961	26-02-2021	0.00	BSE	Close
1962	26-02-2021	302.10	NSE	Close
1963	25-02-2021	308.25	BSE	Close
1964	25-02-2021	307.45	NSE	Close
1965	24-02-2021	304.00	BSE	Close
1966	24-02-2021	304.15	NSE	Close
1967	23-02-2021	299.15	BSE	Close
1968	23-02-2021	299.75	NSE	Close
1969	22-02-2021	286.55	BSE	Close
1970	22-02-2021	286.55	NSE	Close
1971	19-02-2021	292.30	BSE	Close
1972	19-02-2021	290.85	NSE	Close
1973	18-02-2021	300.50	BSE	Close
1974	18-02-2021	300.55	NSE	Close
1975	17-02-2021	290.25	BSE	Close
1976	17-02-2021	290.40	NSE	Close
1977	16-02-2021	294.40	BSE	Close
1978	16-02-2021	291.25	NSE	Close
1979	15-02-2021	290.55	BSE	Close
1980	15-02-2021	291.70	NSE	Close
1981	12-02-2021	308.50	BSE	Close
1982	12-02-2021	308.90	NSE	Close
1983	11-02-2021	313.65	BSE	Close
1984	11-02-2021	313.95	NSE	Close
1985	10-02-2021	313.00	BSE	Close
1986	10-02-2021	313.00	NSE	Close
1987	09-02-2021	312.00	BSE	Close
1988	09-02-2021	311.25	NSE	Close
1989	08-02-2021	307.70	BSE	Close
1990	08-02-2021	308.15	NSE	Close
1991	05-02-2021	308.75	BSE	Close
1992	05-02-2021	308.85	NSE	Close
1993	04-02-2021	318.40	BSE	Close
1994	04-02-2021	318.85	NSE	Close
1995	03-02-2021	318.35	BSE	Close
1996	03-02-2021	317.65	NSE	Close
1997	02-02-2021	318.25	BSE	Close
1998	02-02-2021	317.70	NSE	Close
1999	01-02-2021	315.75	BSE	Close
2000	01-02-2021	316.50	NSE	Close
2001	29-01-2021	311.35	BSE	Close
2002	29-01-2021	309.60	NSE	Close
2003	28-01-2021	315.00	BSE	Close
2004	28-01-2021	315.95	NSE	Close
2005	27-01-2021	319.00	BSE	Close
2006	27-01-2021	317.60	NSE	Close
2007	26-01-2021	319.75	BSE	Close
2008	26-01-2021	319.65	NSE	Close
2009	25-01-2021	319.75	BSE	Close
2010	25-01-2021	319.65	NSE	Close
2011	22-01-2021	324.95	BSE	Close
2012	22-01-2021	323.50	NSE	Close
2013	21-01-2021	323.50	BSE	Close
2014	21-01-2021	323.10	NSE	Close
2015	20-01-2021	325.95	BSE	Close
2016	20-01-2021	326.55	NSE	Close
2017	19-01-2021	326.00	BSE	Close
2018	19-01-2021	326.00	NSE	Close
2019	18-01-2021	320.65	BSE	Close
2020	18-01-2021	321.75	NSE	Close
2021	15-01-2021	330.00	BSE	Close
2022	15-01-2021	331.20	NSE	Close
2023	14-01-2021	340.55	BSE	Close
2024	14-01-2021	341.05	NSE	Close
2025	13-01-2021	344.75	BSE	Close
2026	13-01-2021	346.30	NSE	Close
2027	12-01-2021	344.05	BSE	Close
2028	12-01-2021	343.40	NSE	Close
2029	11-01-2021	323.00	BSE	Close
2030	11-01-2021	324.05	NSE	Close
2031	08-01-2021	327.70	BSE	Close
2032	08-01-2021	327.55	NSE	Close
2033	07-01-2021	331.00	BSE	Close
2034	07-01-2021	331.85	NSE	Close
2035	06-01-2021	333.00	BSE	Close
2036	06-01-2021	331.50	NSE	Close
2037	05-01-2021	324.05	BSE	Close
2038	05-01-2021	321.25	NSE	Close
2039	04-01-2021	0.00	BSE	Close
2040	04-01-2021	0.00	NSE	Close
2041	01-01-2021	0.00	BSE	Close
2042	01-01-2021	0.00	NSE	Close
2043	31-12-2020	0.00	BSE	Close
2044	31-12-2020	0.00	NSE	Close
2045	30-12-2020	0.00	BSE	Close
2046	30-12-2020	0.00	NSE	Close
2047	29-12-2020	0.00	BSE	Close
2048	29-12-2020	0.00	NSE	Close
2049	28-12-2020	0.00	BSE	Close
2050	28-12-2020	0.00	NSE	Close
2051	25-12-2020	0.00	BSE	Close
2052	25-12-2020	0.00	NSE	Close
2053	24-12-2020	0.00	BSE	Close
2054	24-12-2020	0.00	NSE	Close
2055	23-12-2020	0.00	BSE	Close
2056	23-12-2020	0.00	NSE	Close
2057	22-12-2020	0.00	BSE	Close
2058	22-12-2020	0.00	NSE	Close
2059	21-12-2020	308.00	BSE	Close
2060	21-12-2020	306.55	NSE	Close
2061	18-12-2020	336.00	BSE	Close
2062	18-12-2020	335.05	NSE	Close
2063	17-12-2020	330.05	BSE	Close
2064	17-12-2020	329.20	NSE	Close
2065	16-12-2020	332.10	BSE	Close
2066	16-12-2020	332.65	NSE	Close
2067	15-12-2020	339.25	BSE	Close
2068	15-12-2020	338.95	NSE	Close
2069	14-12-2020	319.90	BSE	Close
2070	14-12-2020	319.25	NSE	Close
2071	11-12-2020	313.90	BSE	Close
2072	11-12-2020	312.10	NSE	Close
2073	10-12-2020	311.00	BSE	Close
2074	10-12-2020	310.85	NSE	Close
2075	09-12-2020	312.00	BSE	Close
2076	09-12-2020	310.15	NSE	Close
2077	08-12-2020	299.80	BSE	Close
2078	08-12-2020	298.90	NSE	Close
2079	07-12-2020	306.20	BSE	Close
2080	07-12-2020	305.65	NSE	Close
2081	04-12-2020	299.30	BSE	Close
2082	04-12-2020	299.85	NSE	Close
2083	03-12-2020	299.30	BSE	Close
2084	03-12-2020	300.55	NSE	Close
2085	02-12-2020	293.00	BSE	Close
2086	02-12-2020	294.95	NSE	Close
2087	01-12-2020	296.20	BSE	Close
2088	01-12-2020	296.30	NSE	Close
2089	30-11-2020	294.35	BSE	Close
2090	30-11-2020	294.30	NSE	Close
2091	27-11-2020	294.35	BSE	Close
2092	27-11-2020	294.30	NSE	Close
2093	26-11-2020	297.80	BSE	Close
2094	26-11-2020	298.90	NSE	Close
2095	25-11-2020	287.55	BSE	Close
2096	25-11-2020	287.85	NSE	Close
2097	24-11-2020	293.70	BSE	Close
2098	24-11-2020	292.80	NSE	Close
2099	23-11-2020	285.55	BSE	Close
2100	23-11-2020	286.75	NSE	Close
2101	20-11-2020	284.85	BSE	Close
2102	20-11-2020	285.60	NSE	Close
2103	19-11-2020	281.55	BSE	Close
2104	19-11-2020	281.95	NSE	Close
2105	18-11-2020	283.45	BSE	Close
2106	18-11-2020	284.55	NSE	Close
2107	17-11-2020	285.30	BSE	Close
2108	17-11-2020	286.00	NSE	Close
2109	16-11-2020	285.15	BSE	Close
2110	16-11-2020	285.35	NSE	Close
2111	13-11-2020	282.55	BSE	Close
2112	13-11-2020	282.10	NSE	Close
2113	12-11-2020	280.50	BSE	Close
2114	12-11-2020	280.35	NSE	Close
2115	11-11-2020	284.35	BSE	Close
2116	11-11-2020	285.75	NSE	Close
2117	10-11-2020	295.15	BSE	Close
2118	10-11-2020	295.50	NSE	Close
2119	09-11-2020	304.20	BSE	Close
2120	09-11-2020	301.65	NSE	Close
2121	06-11-2020	287.35	BSE	Close
2122	06-11-2020	287.80	NSE	Close
2123	05-11-2020	274.75	BSE	Close
2124	05-11-2020	274.05	NSE	Close
2125	04-11-2020	274.20	BSE	Close
2126	04-11-2020	273.10	NSE	Close
2127	03-11-2020	271.70	BSE	Close
2128	03-11-2020	271.85	NSE	Close
2129	02-11-2020	275.90	BSE	Close
2130	02-11-2020	274.85	NSE	Close
2131	30-10-2020	284.40	BSE	Close
2132	30-10-2020	281.10	NSE	Close
2133	29-10-2020	274.35	BSE	Close
2134	29-10-2020	275.25	NSE	Close
2135	28-10-2020	283.00	BSE	Close
2136	28-10-2020	281.75	NSE	Close
2137	27-10-2020	280.60	BSE	Close
2138	27-10-2020	280.65	NSE	Close
2139	26-10-2020	286.00	BSE	Close
2140	26-10-2020	285.30	NSE	Close
2141	23-10-2020	284.00	BSE	Close
2142	23-10-2020	285.25	NSE	Close
2143	22-10-2020	284.00	BSE	Close
2144	22-10-2020	284.90	NSE	Close
2145	21-10-2020	285.80	BSE	Close
2146	21-10-2020	286.45	NSE	Close
2147	20-10-2020	285.80	BSE	Close
2148	20-10-2020	286.65	NSE	Close
2149	19-10-2020	283.10	BSE	Close
2150	19-10-2020	283.75	NSE	Close
2151	16-10-2020	285.10	BSE	Close
2152	16-10-2020	284.65	NSE	Close
2153	15-10-2020	286.15	BSE	Close
2154	15-10-2020	284.30	NSE	Close
2155	14-10-2020	290.60	BSE	Close
2156	14-10-2020	289.05	NSE	Close
2157	13-10-2020	297.00	BSE	Close
2158	13-10-2020	291.70	NSE	Close
2159	12-10-2020	290.70	BSE	Close
2160	12-10-2020	288.90	NSE	Close
2161	09-10-2020	291.40	BSE	Close
2162	09-10-2020	291.65	NSE	Close
2163	08-10-2020	291.80	BSE	Close
2164	08-10-2020	292.55	NSE	Close
2165	07-10-2020	292.20	BSE	Close
2166	07-10-2020	293.15	NSE	Close
2167	06-10-2020	296.10	BSE	Close
2168	06-10-2020	296.20	NSE	Close
2169	05-10-2020	291.60	BSE	Close
2170	05-10-2020	292.65	NSE	Close
2171	02-10-2020	298.70	BSE	Close
2172	02-10-2020	298.40	NSE	Close
2173	01-10-2020	303.75	BSE	Close
2174	01-10-2020	298.40	NSE	Close
2175	30-09-2020	299.70	BSE	Close
2176	30-09-2020	299.30	NSE	Close
2177	29-09-2020	304.00	BSE	Close
2178	29-09-2020	304.05	NSE	Close
2179	28-09-2020	308.70	BSE	Close
2180	28-09-2020	307.70	NSE	Close
2181	25-09-2020	303.70	BSE	Close
2182	25-09-2020	301.95	NSE	Close
2183	24-09-2020	292.80	BSE	Close
2184	24-09-2020	293.60	NSE	Close
2185	23-09-2020	304.00	BSE	Close
2186	23-09-2020	304.90	NSE	Close
2187	22-09-2020	293.10	BSE	Close
2188	22-09-2020	292.95	NSE	Close
2189	21-09-2020	301.30	BSE	Close
2190	21-09-2020	300.05	NSE	Close
2191	18-09-2020	305.70	BSE	Close
2192	18-09-2020	307.10	NSE	Close
2193	17-09-2020	308.50	BSE	Close
2194	17-09-2020	308.15	NSE	Close
2195	16-09-2020	316.55	BSE	Close
2196	16-09-2020	316.35	NSE	Close
2197	15-09-2020	320.00	BSE	Close
2198	15-09-2020	320.30	NSE	Close
2199	14-09-2020	312.70	BSE	Close
2200	14-09-2020	312.70	NSE	Close
2201	11-09-2020	301.20	BSE	Close
2202	11-09-2020	301.05	NSE	Close
2203	10-09-2020	306.00	BSE	Close
2204	10-09-2020	307.05	NSE	Close
2205	09-09-2020	308.65	BSE	Close
2206	09-09-2020	303.45	NSE	Close
2207	08-09-2020	297.80	BSE	Close
2208	08-09-2020	298.30	NSE	Close
2209	07-09-2020	301.00	BSE	Close
2210	07-09-2020	300.55	NSE	Close
2211	04-09-2020	308.85	BSE	Close
2212	04-09-2020	306.95	NSE	Close
2213	03-09-2020	311.60	BSE	Close
2214	03-09-2020	312.50	NSE	Close
2215	02-09-2020	312.00	BSE	Close
2216	02-09-2020	305.00	NSE	Close
2217	01-09-2020	305.85	BSE	Close
2218	01-09-2020	304.90	NSE	Close
2219	31-08-2020	301.00	BSE	Close
2220	31-08-2020	301.55	NSE	Close
2221	28-08-2020	321.05	BSE	Close
2222	28-08-2020	321.35	NSE	Close
2223	27-08-2020	316.15	BSE	Close
2224	27-08-2020	314.65	NSE	Close
2225	26-08-2020	322.00	BSE	Close
2226	26-08-2020	323.25	NSE	Close
2227	25-08-2020	323.05	NSE	Close
2228	25-08-2020	323.40	BSE	Close
2229	24-08-2020	327.20	BSE	Close
2230	24-08-2020	326.95	NSE	Close
2231	21-08-2020	330.50	BSE	Close
2232	21-08-2020	330.95	NSE	Close
2233	20-08-2020	328.40	NSE	Close
2234	20-08-2020	328.45	BSE	Close
2235	19-08-2020	328.00	NSE	Close
2236	19-08-2020	327.90	BSE	Close
2237	18-08-2020	328.35	NSE	Close
2238	18-08-2020	328.40	BSE	Close
2239	17-08-2020	312.90	NSE	Close
2240	17-08-2020	313.30	BSE	Close
2241	14-08-2020	309.55	NSE	Close
2242	14-08-2020	309.35	BSE	Close
2243	13-08-2020	317.70	NSE	Close
2244	13-08-2020	317.55	BSE	Close
2245	12-08-2020	341.15	NSE	Close
2246	12-08-2020	341.55	BSE	Close
2247	11-08-2020	340.25	NSE	Close
2248	11-08-2020	341.15	BSE	Close
2249	10-08-2020	346.20	NSE	Close
2250	10-08-2020	346.25	BSE	Close
2251	07-08-2020	334.85	NSE	Close
2252	07-08-2020	334.65	BSE	Close
2253	06-08-2020	330.75	NSE	Close
2254	06-08-2020	330.95	BSE	Close
2255	05-08-2020	330.45	NSE	Close
2256	05-08-2020	330.75	BSE	Close
2257	04-08-2020	333.60	NSE	Close
2258	04-08-2020	333.30	BSE	Close
2259	03-08-2020	338.50	NSE	Close
2260	03-08-2020	338.55	BSE	Close
2261	31-07-2020	329.45	NSE	Close
2262	31-07-2020	329.75	BSE	Close
2263	30-07-2020	341.70	NSE	Close
2264	30-07-2020	340.90	BSE	Close
2265	29-07-2020	341.65	NSE	Close
2266	29-07-2020	341.55	BSE	Close
2267	28-07-2020	306.35	NSE	Close
2268	28-07-2020	306.25	BSE	Close
2269	27-07-2020	291.00	NSE	Close
2270	27-07-2020	290.50	BSE	Close
2271	24-07-2020	298.55	NSE	Close
2272	24-07-2020	298.10	BSE	Close
2273	23-07-2020	304.65	NSE	Close
2274	23-07-2020	304.60	BSE	Close
2275	22-07-2020	307.75	NSE	Close
2276	22-07-2020	308.30	BSE	Close
2277	21-07-2020	295.45	NSE	Close
2278	21-07-2020	295.55	BSE	Close
2279	20-07-2020	301.25	NSE	Close
2280	20-07-2020	301.60	BSE	Close
2281	17-07-2020	306.30	NSE	Close
2282	17-07-2020	306.45	BSE	Close
2283	16-07-2020	309.20	NSE	Close
2284	16-07-2020	309.10	BSE	Close
2285	15-07-2020	279.30	NSE	Close
2286	15-07-2020	279.10	BSE	Close
2287	14-07-2020	291.70	NSE	Close
2288	14-07-2020	291.85	BSE	Close
2289	13-07-2020	266.05	NSE	Close
2290	13-07-2020	267.95	BSE	Close
2291	10-07-2020	255.70	NSE	Close
2292	10-07-2020	256.20	BSE	Close
2293	09-07-2020	260.60	NSE	Close
2294	09-07-2020	261.05	BSE	Close
2295	08-07-2020	255.05	NSE	Close
2296	07-07-2020	256.95	NSE	Close
2297	06-07-2020	257.35	NSE	Close
2298	03-07-2020	251.25	NSE	Close
2299	02-07-2020	255.75	NSE	Close
2300	01-07-2020	262.65	NSE	Close
2301	30-06-2020	259.40	NSE	Close
2302	29-06-2020	259.10	NSE	Close
2303	26-06-2020	262.45	NSE	Close
2304	25-06-2020	267.40	NSE	Close
2305	24-06-2020	263.20	NSE	Close
2306	23-06-2020	268.55	NSE	Close
2307	22-06-2020	267.05	NSE	Close
2308	19-06-2020	268.85	NSE	Close
2309	18-06-2020	263.45	NSE	Close
2310	17-06-2020	244.00	NSE	Close
2311	16-06-2020	244.65	NSE	Close
2312	15-06-2020	247.75	NSE	Close
2313	12-06-2020	255.50	NSE	Close
2314	11-06-2020	255.90	NSE	Close
2315	10-06-2020	259.30	NSE	Close
2316	09-06-2020	251.75	NSE	Close
2317	08-06-2020	256.85	NSE	Close
2318	05-06-2020	252.25	NSE	Close
2319	04-06-2020	226.05	NSE	Close
2320	03-06-2020	225.35	NSE	Close
2321	02-06-2020	224.10	NSE	Close
2322	01-06-2020	218.60	NSE	Close
2323	29-05-2020	216.80	NSE	Close
2324	28-05-2020	221.35	NSE	Close
2325	27-05-2020	215.50	NSE	Close
2326	26-05-2020	205.25	NSE	Close
2327	22-05-2020	202.70	NSE	Close
2328	21-05-2020	205.10	NSE	Close
2329	20-05-2020	203.40	NSE	Close
2330	19-05-2020	198.30	NSE	Close
2331	18-05-2020	200.40	NSE	Close
2332	15-05-2020	210.65	NSE	Close
2333	14-05-2020	213.80	NSE	Close
2334	13-05-2020	211.90	NSE	Close
2335	12-05-2020	217.50	NSE	Close
2336	11-05-2020	223.90	NSE	Close
2337	08-05-2020	233.95	NSE	Close
2338	07-05-2020	237.85	NSE	Close
2339	06-05-2020	242.45	NSE	Close
2340	05-05-2020	235.15	NSE	Close
2341	04-05-2020	242.25	NSE	Close
2342	30-04-2020	255.00	NSE	Close
2343	29-04-2020	245.90	NSE	Close
2344	28-04-2020	234.40	NSE	Close
2345	27-04-2020	223.25	NSE	Close
2346	24-04-2020	212.65	NSE	Close
2347	23-04-2020	211.35	NSE	Close
2348	22-04-2020	210.00	NSE	Close
2349	21-04-2020	211.40	NSE	Close
2350	20-04-2020	213.30	NSE	Close
2351	17-04-2020	207.10	NSE	Close
2352	16-04-2020	202.45	NSE	Close
2353	15-04-2020	193.55	NSE	Close
2354	13-04-2020	191.40	NSE	Close
2355	09-04-2020	201.35	NSE	Close
2356	08-04-2020	205.35	NSE	Close
2357	07-04-2020	203.30	NSE	Close
2358	03-04-2020	193.75	NSE	Close
2359	01-04-2020	187.50	NSE	Close
2360	31-03-2020	178.60	NSE	Close
2361	30-03-2020	170.10	NSE	Close
2362	27-03-2020	162.40	NSE	Close
2363	26-03-2020	148.55	NSE	Close
2364	25-03-2020	135.80	NSE	Close
2365	24-03-2020	125.55	NSE	Close
2366	23-03-2020	144.10	NSE	Close
2367	20-03-2020	175.25	NSE	Close
2368	19-03-2020	177.15	NSE	Close
2369	18-03-2020	203.10	NSE	Close
2370	17-03-2020	205.00	NSE	Close
2371	16-03-2020	203.70	NSE	Close
2372	13-03-2020	195.80	NSE	Close
2373	12-03-2020	200.70	NSE	Close
2374	11-03-2020	240.65	NSE	Close
2375	09-03-2020	237.10	NSE	Close
2376	06-03-2020	247.55	NSE	Close
2377	05-03-2020	251.35	NSE	Close
2378	04-03-2020	243.20	NSE	Close
2379	03-03-2020	253.70	NSE	Close
2380	02-03-2020	257.05	NSE	Close
2381	28-02-2020	259.20	NSE	Close
2382	27-02-2020	264.10	NSE	Close
2383	26-02-2020	267.35	NSE	Close
2384	25-02-2020	266.35	NSE	Close
2385	24-02-2020	269.50	NSE	Close
2386	20-02-2020	276.10	NSE	Close
2387	19-02-2020	276.20	NSE	Close
2388	18-02-2020	278.85	NSE	Close
2389	17-02-2020	279.60	NSE	Close
2390	14-02-2020	286.35	NSE	Close
2391	13-02-2020	293.35	NSE	Close
2392	12-02-2020	294.55	NSE	Close
2393	11-02-2020	286.55	NSE	Close
2394	10-02-2020	294.45	NSE	Close
2395	07-02-2020	311.25	NSE	Close
2396	06-02-2020	317.60	NSE	Close
2397	05-02-2020	302.20	NSE	Close
2398	04-02-2020	304.25	NSE	Close
2399	03-02-2020	308.95	NSE	Close
2400	01-02-2020	308.25	NSE	Close
2401	31-01-2020	319.45	NSE	Close
2402	30-01-2020	323.90	NSE	Close
2403	29-01-2020	334.85	NSE	Close
2404	28-01-2020	324.35	NSE	Close
2405	27-01-2020	337.85	NSE	Close
2406	24-01-2020	341.15	NSE	Close
2407	23-01-2020	341.80	NSE	Close
2408	22-01-2020	346.05	NSE	Close
2409	21-01-2020	343.60	NSE	Close
2410	20-01-2020	350.80	NSE	Close
2411	17-01-2020	355.90	NSE	Close
2412	16-01-2020	364.30	NSE	Close
2413	15-01-2020	357.50	NSE	Close
2414	14-01-2020	359.05	NSE	Close
2415	13-01-2020	335.75	NSE	Close
2416	10-01-2020	311.40	NSE	Close
2417	09-01-2020	310.60	NSE	Close
2418	08-01-2020	310.05	NSE	Close
2419	07-01-2020	308.80	NSE	Close
2420	06-01-2020	298.20	NSE	Close
2421	03-01-2020	309.00	NSE	Close
2422	02-01-2020	312.40	NSE	Close
2423	01-01-2020	317.20	NSE	Close
2424	31-12-2019	293.40	NSE	Close
2425	30-12-2019	291.20	NSE	Close
2426	27-12-2019	288.50	NSE	Close
2427	26-12-2019	284.10	NSE	Close
2428	24-12-2019	282.70	NSE	Close
2429	23-12-2019	284.50	NSE	Close
2430	20-12-2019	283.30	NSE	Close
2431	19-12-2019	287.25	NSE	Close
2432	18-12-2019	284.55	NSE	Close
2433	17-12-2019	284.85	NSE	Close
2434	16-12-2019	281.85	NSE	Close
2435	13-12-2019	282.20	NSE	Close
2436	12-12-2019	278.25	NSE	Close
2437	11-12-2019	277.55	NSE	Close
2438	10-12-2019	278.00	NSE	Close
2439	09-12-2019	278.75	NSE	Close
2440	06-12-2019	288.35	NSE	Close
2441	05-12-2019	292.15	NSE	Close
2442	04-12-2019	295.35	NSE	Close
2443	03-12-2019	290.00	NSE	Close
2444	02-12-2019	292.75	NSE	Close
2445	29-11-2019	292.50	NSE	Close
2446	28-11-2019	292.15	NSE	Close
2447	27-11-2019	292.10	NSE	Close
2448	26-11-2019	290.85	NSE	Close
2449	25-11-2019	293.05	NSE	Close
2450	22-11-2019	289.80	NSE	Close
2451	21-11-2019	289.45	NSE	Close
2452	20-11-2019	291.15	NSE	Close
2453	19-11-2019	290.95	NSE	Close
2454	18-11-2019	295.35	NSE	Close
2455	15-11-2019	286.60	NSE	Close
2456	14-11-2019	297.35	NSE	Close
2457	13-11-2019	302.15	NSE	Close
2458	11-11-2019	300.25	NSE	Close
2459	08-11-2019	290.10	NSE	Close
2460	07-11-2019	279.15	NSE	Close
2461	06-11-2019	283.35	NSE	Close
2462	05-11-2019	279.00	NSE	Close
2463	04-11-2019	280.30	NSE	Close
2464	01-11-2019	274.65	NSE	Close
2465	31-10-2019	269.30	NSE	Close
2466	30-10-2019	273.90	NSE	Close
2467	29-10-2019	268.60	NSE	Close
2468	27-10-2019	266.15	NSE	Close
2469	25-10-2019	264.25	NSE	Close
2470	24-10-2019	267.75	NSE	Close
2471	23-10-2019	267.85	NSE	Close
2472	22-10-2019	267.20	NSE	Close
2473	18-10-2019	262.25	NSE	Close
2474	17-10-2019	263.40	NSE	Close
2475	16-10-2019	259.95	NSE	Close
2476	15-10-2019	264.10	NSE	Close
2477	14-10-2019	265.05	NSE	Close
2478	11-10-2019	265.50	NSE	Close
2479	10-10-2019	262.75	NSE	Close
2480	09-10-2019	270.45	NSE	Close
2481	07-10-2019	268.55	NSE	Close
2482	04-10-2019	271.65	NSE	Close
2483	03-10-2019	270.50	NSE	Close
2484	01-10-2019	273.30	NSE	Close
2485	30-09-2019	283.80	NSE	Close
2486	27-09-2019	289.40	NSE	Close
2487	26-09-2019	300.20	NSE	Close
2488	25-09-2019	306.15	NSE	Close
2489	24-09-2019	308.10	NSE	Close
2490	23-09-2019	305.15	NSE	Close
2491	20-09-2019	303.65	NSE	Close
2492	19-09-2019	288.80	NSE	Close
2493	18-09-2019	298.10	NSE	Close
2494	17-09-2019	297.20	NSE	Close
2495	16-09-2019	307.20	NSE	Close
2496	13-09-2019	306.40	NSE	Close
2497	12-09-2019	307.00	NSE	Close
2498	11-09-2019	315.75	NSE	Close
2499	09-09-2019	292.30	NSE	Close
2500	06-09-2019	287.60	NSE	Close
2501	05-09-2019	288.25	NSE	Close
2502	04-09-2019	286.25	NSE	Close
2503	03-09-2019	283.00	NSE	Close
2504	30-08-2019	288.10	NSE	Close
2505	29-08-2019	291.30	NSE	Close
2506	28-08-2019	290.00	NSE	Close
2507	27-08-2019	290.80	NSE	Close
2508	26-08-2019	278.75	NSE	Close
2509	23-08-2019	273.30	NSE	Close
2510	22-08-2019	271.20	NSE	Close
2511	21-08-2019	275.20	NSE	Close
2512	20-08-2019	283.20	NSE	Close
2513	19-08-2019	286.45	NSE	Close
2514	16-08-2019	291.15	NSE	Close
2515	14-08-2019	295.90	NSE	Close
2516	13-08-2019	286.75	NSE	Close
2517	09-08-2019	283.30	NSE	Close
2518	08-08-2019	270.55	NSE	Close
2519	07-08-2019	268.40	NSE	Close
2520	06-08-2019	272.10	NSE	Close
2521	05-08-2019	264.35	NSE	Close
2522	02-08-2019	273.35	NSE	Close
2523	01-08-2019	263.05	NSE	Close
2524	31-07-2019	270.15	NSE	Close
2525	30-07-2019	275.20	NSE	Close
2526	29-07-2019	287.05	NSE	Close
2527	26-07-2019	283.05	NSE	Close
2528	25-07-2019	284.10	NSE	Close
2529	24-07-2019	285.65	NSE	Close
2530	23-07-2019	289.95	NSE	Close
2531	22-07-2019	287.20	NSE	Close
2532	19-07-2019	293.40	NSE	Close
2533	18-07-2019	293.00	NSE	Close
2534	17-07-2019	292.80	NSE	Close
2535	16-07-2019	300.50	NSE	Close
2536	15-07-2019	300.55	NSE	Close
2537	12-07-2019	311.10	NSE	Close
2538	11-07-2019	308.95	NSE	Close
2539	10-07-2019	309.80	NSE	Close
2540	09-07-2019	310.55	NSE	Close
2541	08-07-2019	309.90	NSE	Close
2542	05-07-2019	317.90	NSE	Close
2543	04-07-2019	321.65	NSE	Close
2544	03-07-2019	316.85	NSE	Close
2545	02-07-2019	315.95	NSE	Close
2546	01-07-2019	320.25	NSE	Close
2547	28-06-2019	318.80	NSE	Close
2548	27-06-2019	321.90	NSE	Close
2549	26-06-2019	321.10	NSE	Close
2550	25-06-2019	316.80	NSE	Close
2551	24-06-2019	325.10	NSE	Close
2552	21-06-2019	324.05	NSE	Close
2553	20-06-2019	319.35	NSE	Close
2554	19-06-2019	314.25	NSE	Close
2555	18-06-2019	322.05	NSE	Close
2556	17-06-2019	332.40	NSE	Close
2557	14-06-2019	335.25	NSE	Close
2558	13-06-2019	336.85	NSE	Close
2559	12-06-2019	342.05	NSE	Close
2560	11-06-2019	337.35	NSE	Close
2561	10-06-2019	338.60	NSE	Close
2562	07-06-2019	345.85	NSE	Close
2563	06-06-2019	348.05	NSE	Close
2564	04-06-2019	367.05	NSE	Close
2565	03-06-2019	379.65	NSE	Close
2566	31-05-2019	388.00	NSE	Close
2567	30-05-2019	391.55	NSE	Close
2568	29-05-2019	391.15	NSE	Close
2569	28-05-2019	401.85	NSE	Close
2570	27-05-2019	410.85	NSE	Close
2571	24-05-2019	382.35	NSE	Close
2572	23-05-2019	356.50	NSE	Close
2573	22-05-2019	365.35	NSE	Close
2574	21-05-2019	360.35	NSE	Close
2575	20-05-2019	346.25	NSE	Close
2576	17-05-2019	339.40	NSE	Close
2577	16-05-2019	337.65	NSE	Close
2578	15-05-2019	332.80	NSE	Close
2579	14-05-2019	333.25	NSE	Close
2580	13-05-2019	335.80	NSE	Close
2581	10-05-2019	342.40	NSE	Close
2582	09-05-2019	342.20	NSE	Close
2583	08-05-2019	333.40	NSE	Close
2584	07-05-2019	341.45	NSE	Close
2585	06-05-2019	342.10	NSE	Close
2586	03-05-2019	347.15	NSE	Close
2587	02-05-2019	346.75	NSE	Close
2588	30-04-2019	343.25	NSE	Close
2589	26-04-2019	351.00	NSE	Close
2590	25-04-2019	353.60	NSE	Close
2591	24-04-2019	350.60	NSE	Close
2592	23-04-2019	346.00	NSE	Close
2593	22-04-2019	342.60	NSE	Close
2594	18-04-2019	351.00	NSE	Close
2595	16-04-2019	355.40	NSE	Close
2596	15-04-2019	348.40	NSE	Close
2597	12-04-2019	350.55	NSE	Close
2598	11-04-2019	352.60	NSE	Close
2599	10-04-2019	350.65	NSE	Close
2600	09-04-2019	354.30	NSE	Close
2601	08-04-2019	355.95	NSE	Close
2602	05-04-2019	359.85	NSE	Close
2603	04-04-2019	352.40	NSE	Close
2604	03-04-2019	345.15	NSE	Close
2605	02-04-2019	348.05	NSE	Close
2606	01-04-2019	351.35	NSE	Close
2607	29-03-2019	350.25	NSE	Close
2608	28-03-2019	347.05	NSE	Close
2609	09-02-2017	262.90	BSE	Close
2610	09-02-2017	263.25	NSE	Close
2611	08-02-2017	264.90	BSE	Close
2612	08-02-2017	264.85	NSE	Close
2613	07-02-2017	269.50	BSE	Close
2614	07-02-2017	269.35	NSE	Close
2615	06-02-2017	271.60	BSE	Close
2616	06-02-2017	271.50	NSE	Close
2617	03-02-2017	247.60	BSE	Close
2618	03-02-2017	248.70	NSE	Close
2619	02-02-2017	241.50	BSE	Close
2620	02-02-2017	241.80	NSE	Close
2621	01-02-2017	232.65	BSE	Close
2622	01-02-2017	233.25	NSE	Close
2623	31-01-2017	229.20	BSE	Close
2624	31-01-2017	228.85	NSE	Close
2625	30-01-2017	228.55	BSE	Close
2626	30-01-2017	228.20	NSE	Close
2627	27-01-2017	228.55	BSE	Close
2628	27-01-2017	228.90	NSE	Close
2629	26-01-2017	225.50	BSE	Close
2630	26-01-2017	226.00	NSE	Close
2631	25-01-2017	225.50	BSE	Close
2632	25-01-2017	226.00	NSE	Close
2633	24-01-2017	225.90	BSE	Close
2634	24-01-2017	225.60	NSE	Close
2635	23-01-2017	220.90	BSE	Close
2636	23-01-2017	221.80	NSE	Close
2637	20-01-2017	223.85	BSE	Close
2638	20-01-2017	223.55	NSE	Close
2639	19-01-2017	229.10	BSE	Close
2640	19-01-2017	229.40	NSE	Close
2641	18-01-2017	232.05	BSE	Close
2642	18-01-2017	232.55	NSE	Close
2643	17-01-2017	229.20	BSE	Close
2644	17-01-2017	229.05	NSE	Close
2645	16-01-2017	229.10	BSE	Close
2646	16-01-2017	229.45	NSE	Close
2647	13-01-2017	232.80	BSE	Close
2648	13-01-2017	233.25	NSE	Close
2649	12-01-2017	229.15	BSE	Close
2650	12-01-2017	230.05	NSE	Close
2651	11-01-2017	233.10	BSE	Close
2652	11-01-2017	232.15	NSE	Close
2653	10-01-2017	236.15	BSE	Close
2654	10-01-2017	236.30	NSE	Close
2655	09-01-2017	230.50	BSE	Close
2656	09-01-2017	229.90	NSE	Close
2657	06-01-2017	225.15	BSE	Close
2658	06-01-2017	225.15	NSE	Close
2659	05-01-2017	224.65	BSE	Close
2660	05-01-2017	225.05	NSE	Close
2661	04-01-2017	223.05	BSE	Close
2662	04-01-2017	222.85	NSE	Close
2663	03-01-2017	225.25	BSE	Close
2664	03-01-2017	226.10	NSE	Close
2665	02-01-2017	224.40	BSE	Close
2666	02-01-2017	224.70	NSE	Close
2667	30-12-2016	210.20	BSE	Close
2668	30-12-2016	210.55	NSE	Close
2669	29-12-2016	203.80	BSE	Close
2670	29-12-2016	203.65	NSE	Close
2671	28-12-2016	204.45	BSE	Close
2672	28-12-2016	204.35	NSE	Close
2673	27-12-2016	203.55	BSE	Close
2674	27-12-2016	203.30	NSE	Close
2675	26-12-2016	200.25	BSE	Close
2676	26-12-2016	200.60	NSE	Close
2677	23-12-2016	206.15	BSE	Close
2678	23-12-2016	206.20	NSE	Close
2679	22-12-2016	200.00	BSE	Close
2680	22-12-2016	200.65	NSE	Close
2681	21-12-2016	205.55	BSE	Close
2682	21-12-2016	206.55	NSE	Close
2683	20-12-2016	206.00	BSE	Close
2684	20-12-2016	206.60	NSE	Close
2685	19-12-2016	207.40	BSE	Close
2686	19-12-2016	207.95	NSE	Close
2687	16-12-2016	208.55	BSE	Close
2688	16-12-2016	208.50	NSE	Close
2689	15-12-2016	208.25	BSE	Close
2690	15-12-2016	208.90	NSE	Close
2691	14-12-2016	209.70	BSE	Close
2692	14-12-2016	209.95	NSE	Close
2693	13-12-2016	211.20	BSE	Close
2694	13-12-2016	211.25	NSE	Close
2695	12-12-2016	210.40	BSE	Close
2696	12-12-2016	211.25	NSE	Close
2697	09-12-2016	210.85	BSE	Close
2698	09-12-2016	211.35	NSE	Close
2699	08-12-2016	212.80	BSE	Close
2700	08-12-2016	212.35	NSE	Close
2701	07-12-2016	212.80	BSE	Close
2702	07-12-2016	211.85	NSE	Close
2703	06-12-2016	212.20	BSE	Close
2704	06-12-2016	211.95	NSE	Close
2705	05-12-2016	213.10	BSE	Close
2706	05-12-2016	213.45	NSE	Close
2707	02-12-2016	209.45	BSE	Close
2708	02-12-2016	210.70	NSE	Close
2709	01-12-2016	215.65	BSE	Close
2710	01-12-2016	216.15	NSE	Close
2711	30-11-2016	213.40	BSE	Close
2712	30-11-2016	213.70	NSE	Close
2713	29-11-2016	211.00	BSE	Close
2714	29-11-2016	211.85	NSE	Close
2715	28-11-2016	205.60	BSE	Close
2716	28-11-2016	205.50	NSE	Close
2717	25-11-2016	208.60	BSE	Close
2718	25-11-2016	208.35	NSE	Close
2719	24-11-2016	207.90	BSE	Close
2720	24-11-2016	207.55	NSE	Close
2721	23-11-2016	212.30	BSE	Close
2722	23-11-2016	212.35	NSE	Close
2723	22-11-2016	202.25	BSE	Close
2724	22-11-2016	201.50	NSE	Close
2725	21-11-2016	200.25	BSE	Close
2726	21-11-2016	201.15	NSE	Close
2727	18-11-2016	207.35	BSE	Close
2728	18-11-2016	207.35	NSE	Close
2729	17-11-2016	198.70	BSE	Close
2730	17-11-2016	198.00	NSE	Close
2731	16-11-2016	205.10	BSE	Close
2732	16-11-2016	206.05	NSE	Close
2733	15-11-2016	204.95	BSE	Close
2734	15-11-2016	204.90	NSE	Close
2735	14-11-2016	225.60	BSE	Close
2736	14-11-2016	225.40	NSE	Close
2737	11-11-2016	225.60	BSE	Close
2738	11-11-2016	225.40	NSE	Close
2739	10-11-2016	234.55	BSE	Close
2740	10-11-2016	235.45	NSE	Close
2741	09-11-2016	224.10	BSE	Close
2742	09-11-2016	224.95	NSE	Close
2743	08-11-2016	237.80	BSE	Close
2744	08-11-2016	237.75	NSE	Close
2745	07-11-2016	241.75	BSE	Close
2746	07-11-2016	242.10	NSE	Close
2747	04-11-2016	233.80	BSE	Close
2748	04-11-2016	232.65	NSE	Close
2749	03-11-2016	242.75	BSE	Close
2750	03-11-2016	241.90	NSE	Close
2751	02-11-2016	252.05	BSE	Close
2752	02-11-2016	252.85	NSE	Close
2753	01-11-2016	253.65	BSE	Close
2754	01-11-2016	254.35	NSE	Close
2755	31-10-2016	235.55	BSE	Close
2756	31-10-2016	236.45	NSE	Close
2757	28-10-2016	235.55	BSE	Close
2758	28-10-2016	236.45	NSE	Close
2759	27-10-2016	227.80	BSE	Close
2760	27-10-2016	227.15	NSE	Close
2761	26-10-2016	229.65	BSE	Close
2762	26-10-2016	228.45	NSE	Close
2763	25-10-2016	229.10	BSE	Close
2764	25-10-2016	229.90	NSE	Close
2765	24-10-2016	230.85	BSE	Close
2766	24-10-2016	231.30	NSE	Close
2767	21-10-2016	226.00	BSE	Close
2768	21-10-2016	226.35	NSE	Close
2769	20-10-2016	222.10	BSE	Close
2770	20-10-2016	222.00	NSE	Close
2771	19-10-2016	223.80	BSE	Close
2772	19-10-2016	224.10	NSE	Close
2773	18-10-2016	219.15	BSE	Close
2774	18-10-2016	219.70	NSE	Close
2775	17-10-2016	214.75	BSE	Close
2776	17-10-2016	214.15	NSE	Close
2777	14-10-2016	214.10	BSE	Close
2778	14-10-2016	214.20	NSE	Close
2779	13-10-2016	212.35	BSE	Close
2780	13-10-2016	213.00	NSE	Close
2781	12-10-2016	214.80	BSE	Close
2782	12-10-2016	214.75	NSE	Close
2783	11-10-2016	214.80	BSE	Close
2784	11-10-2016	214.75	NSE	Close
2785	10-10-2016	214.80	BSE	Close
2786	10-10-2016	214.75	NSE	Close
2787	07-10-2016	215.50	BSE	Close
2788	07-10-2016	215.95	NSE	Close
2789	06-10-2016	211.05	BSE	Close
2790	06-10-2016	210.85	NSE	Close
2791	05-10-2016	214.90	BSE	Close
2792	05-10-2016	214.55	NSE	Close
2793	04-10-2016	208.70	BSE	Close
2794	04-10-2016	208.75	NSE	Close
2795	03-10-2016	208.35	BSE	Close
2796	03-10-2016	209.20	NSE	Close
2797	30-09-2016	207.85	BSE	Close
2798	30-09-2016	207.85	NSE	Close
2799	29-09-2016	201.85	BSE	Close
2800	29-09-2016	200.60	NSE	Close
2801	28-09-2016	216.45	BSE	Close
2802	28-09-2016	216.85	NSE	Close
2803	27-09-2016	217.30	BSE	Close
2804	27-09-2016	216.55	NSE	Close
2805	26-09-2016	219.90	BSE	Close
2806	26-09-2016	220.20	NSE	Close
2807	23-09-2016	222.90	BSE	Close
2808	23-09-2016	222.80	NSE	Close
2809	22-09-2016	224.55	BSE	Close
2810	22-09-2016	225.55	NSE	Close
2811	21-09-2016	221.45	BSE	Close
2812	21-09-2016	221.60	NSE	Close
2813	20-09-2016	225.85	BSE	Close
2814	20-09-2016	225.40	NSE	Close
2815	19-09-2016	227.80	BSE	Close
2816	19-09-2016	228.90	NSE	Close
2817	16-09-2016	221.90	BSE	Close
2818	16-09-2016	221.95	NSE	Close
2819	15-09-2016	217.75	BSE	Close
2820	15-09-2016	217.25	NSE	Close
2821	14-09-2016	215.50	BSE	Close
2822	14-09-2016	215.30	NSE	Close
2823	13-09-2016	211.20	BSE	Close
2824	13-09-2016	211.45	NSE	Close
2825	12-09-2016	211.20	BSE	Close
2826	12-09-2016	211.45	NSE	Close
2827	09-09-2016	219.40	BSE	Close
2828	09-09-2016	219.60	NSE	Close
2829	08-09-2016	217.80	BSE	Close
2830	08-09-2016	218.45	NSE	Close
2831	07-09-2016	218.10	BSE	Close
2832	07-09-2016	218.45	NSE	Close
2833	06-09-2016	220.65	BSE	Close
2834	06-09-2016	220.50	NSE	Close
2835	05-09-2016	220.05	BSE	Close
2836	05-09-2016	219.20	NSE	Close
2837	02-09-2016	220.05	BSE	Close
2838	02-09-2016	219.20	NSE	Close
2839	01-09-2016	219.30	BSE	Close
2840	01-09-2016	219.25	NSE	Close
2841	31-08-2016	222.40	BSE	Close
2842	31-08-2016	222.20	NSE	Close
2843	30-08-2016	216.70	BSE	Close
2844	30-08-2016	216.70	NSE	Close
2845	29-08-2016	215.80	BSE	Close
2846	29-08-2016	216.25	NSE	Close
2847	26-08-2016	220.60	BSE	Close
2848	26-08-2016	220.30	NSE	Close
2849	25-08-2016	220.35	BSE	Close
2850	25-08-2016	220.55	NSE	Close
2851	24-08-2016	220.95	BSE	Close
2852	24-08-2016	220.50	NSE	Close
2853	23-08-2016	221.15	BSE	Close
2854	23-08-2016	221.40	NSE	Close
2855	22-08-2016	221.90	BSE	Close
2856	22-08-2016	223.00	NSE	Close
2857	19-08-2016	228.70	BSE	Close
2858	19-08-2016	229.20	NSE	Close
2859	18-08-2016	230.75	BSE	Close
2860	18-08-2016	229.85	NSE	Close
2861	17-08-2016	215.35	BSE	Close
2862	17-08-2016	215.25	NSE	Close
2863	16-08-2016	223.05	BSE	Close
2864	16-08-2016	223.05	NSE	Close
2865	15-08-2016	227.45	BSE	Close
2866	15-08-2016	228.00	NSE	Close
2867	12-08-2016	227.45	BSE	Close
2868	12-08-2016	228.00	NSE	Close
2869	11-08-2016	214.30	BSE	Close
2870	11-08-2016	214.25	NSE	Close
2871	10-08-2016	226.00	BSE	Close
2872	10-08-2016	226.40	NSE	Close
2873	09-08-2016	239.15	BSE	Close
2874	09-08-2016	238.85	NSE	Close
2875	08-08-2016	248.50	BSE	Close
2876	08-08-2016	248.75	NSE	Close
2877	05-08-2016	250.15	BSE	Close
2878	05-08-2016	250.35	NSE	Close
2879	04-08-2016	245.80	BSE	Close
2880	04-08-2016	246.80	NSE	Close
2881	03-08-2016	245.20	BSE	Close
2882	03-08-2016	245.65	NSE	Close
2883	02-08-2016	256.95	BSE	Close
2884	02-08-2016	256.25	NSE	Close
2885	01-08-2016	257.80	BSE	Close
2886	01-08-2016	258.35	NSE	Close
2887	29-07-2016	253.60	BSE	Close
2888	29-07-2016	252.95	NSE	Close
2889	28-07-2016	235.60	BSE	Close
2890	28-07-2016	236.05	NSE	Close
2891	27-07-2016	237.75	BSE	Close
2892	27-07-2016	238.40	NSE	Close
2893	26-07-2016	240.05	BSE	Close
2894	26-07-2016	240.75	NSE	Close
2895	25-07-2016	240.35	BSE	Close
2896	25-07-2016	240.10	NSE	Close
2897	22-07-2016	241.95	BSE	Close
2898	22-07-2016	241.80	NSE	Close
2899	21-07-2016	238.15	BSE	Close
2900	21-07-2016	238.55	NSE	Close
2901	20-07-2016	245.50	BSE	Close
2902	20-07-2016	245.25	NSE	Close
2903	19-07-2016	243.60	BSE	Close
2904	19-07-2016	243.80	NSE	Close
2905	18-07-2016	247.50	BSE	Close
2906	18-07-2016	247.10	NSE	Close
2907	15-07-2016	249.95	BSE	Close
2908	15-07-2016	251.75	NSE	Close
2909	14-07-2016	256.15	BSE	Close
2910	14-07-2016	256.65	NSE	Close
2911	13-07-2016	249.80	BSE	Close
2912	13-07-2016	249.25	NSE	Close
2913	12-07-2016	255.05	BSE	Close
2914	12-07-2016	255.60	NSE	Close
2915	11-07-2016	253.35	BSE	Close
2916	11-07-2016	253.10	NSE	Close
2917	08-07-2016	258.15	BSE	Close
2918	08-07-2016	258.60	NSE	Close
2919	07-07-2016	264.85	BSE	Close
2920	07-07-2016	265.85	NSE	Close
2921	06-07-2016	243.00	BSE	Close
2922	06-07-2016	242.60	NSE	Close
2923	05-07-2016	243.00	BSE	Close
2924	05-07-2016	242.60	NSE	Close
2925	04-07-2016	255.75	BSE	Close
2926	04-07-2016	255.55	NSE	Close
2927	01-07-2016	255.00	BSE	Close
2928	01-07-2016	254.95	NSE	Close
2929	30-06-2016	252.80	BSE	Close
2930	30-06-2016	253.55	NSE	Close
2931	29-06-2016	254.05	BSE	Close
2932	29-06-2016	253.70	NSE	Close
2933	28-06-2016	246.45	BSE	Close
2934	28-06-2016	247.50	NSE	Close
2935	27-06-2016	245.65	BSE	Close
2936	27-06-2016	245.40	NSE	Close
2937	24-06-2016	209.25	BSE	Close
2938	24-06-2016	209.60	NSE	Close
2939	23-06-2016	211.30	BSE	Close
2940	23-06-2016	211.30	NSE	Close
2941	22-06-2016	212.35	BSE	Close
2942	22-06-2016	212.35	NSE	Close
2943	21-06-2016	223.40	BSE	Close
2944	21-06-2016	222.75	NSE	Close
2945	20-06-2016	220.20	BSE	Close
2946	20-06-2016	219.85	NSE	Close
2947	17-06-2016	209.10	BSE	Close
2948	17-06-2016	208.60	NSE	Close
2949	16-06-2016	229.85	BSE	Close
2950	16-06-2016	230.70	NSE	Close
2951	15-06-2016	218.75	BSE	Close
2952	15-06-2016	218.25	NSE	Close
2953	14-06-2016	213.05	BSE	Close
2954	14-06-2016	213.20	NSE	Close
2955	13-06-2016	212.55	BSE	Close
2956	13-06-2016	212.85	NSE	Close
2957	10-06-2016	206.15	BSE	Close
2958	10-06-2016	206.20	NSE	Close
2959	09-06-2016	191.50	BSE	Close
2960	09-06-2016	191.15	NSE	Close
2961	08-06-2016	195.25	BSE	Close
2962	08-06-2016	195.65	NSE	Close
2963	07-06-2016	194.35	BSE	Close
2964	07-06-2016	194.60	NSE	Close
2965	06-06-2016	195.40	BSE	Close
2966	06-06-2016	195.30	NSE	Close
2967	03-06-2016	192.20	BSE	Close
2968	03-06-2016	191.55	NSE	Close
2969	02-06-2016	188.65	BSE	Close
2970	02-06-2016	189.05	NSE	Close
2971	01-06-2016	187.00	BSE	Close
2972	01-06-2016	186.80	NSE	Close
2973	31-05-2016	188.25	BSE	Close
2974	31-05-2016	188.40	NSE	Close
2975	30-05-2016	191.70	BSE	Close
2976	30-05-2016	192.10	NSE	Close
2977	27-05-2016	191.00	BSE	Close
2978	27-05-2016	190.95	NSE	Close
2979	26-05-2016	191.25	BSE	Close
2980	26-05-2016	191.05	NSE	Close
2981	25-05-2016	191.30	BSE	Close
2982	25-05-2016	190.85	NSE	Close
2983	24-05-2016	196.25	BSE	Close
2984	24-05-2016	196.55	NSE	Close
2985	23-05-2016	198.60	BSE	Close
2986	23-05-2016	199.55	NSE	Close
2987	20-05-2016	184.80	BSE	Close
2988	20-05-2016	185.65	NSE	Close
2989	19-05-2016	189.50	BSE	Close
2990	19-05-2016	189.05	NSE	Close
2991	18-05-2016	193.50	BSE	Close
2992	18-05-2016	193.80	NSE	Close
2993	17-05-2016	191.10	BSE	Close
2994	17-05-2016	191.60	NSE	Close
2995	16-05-2016	178.40	BSE	Close
2996	16-05-2016	179.25	NSE	Close
2997	13-05-2016	178.90	BSE	Close
2998	13-05-2016	179.60	NSE	Close
2999	12-05-2016	182.60	BSE	Close
3000	12-05-2016	182.50	NSE	Close
3001	11-05-2016	178.30	BSE	Close
3002	11-05-2016	179.10	NSE	Close
3003	10-05-2016	171.40	BSE	Close
3004	10-05-2016	171.80	NSE	Close
3005	09-05-2016	162.90	BSE	Close
3006	09-05-2016	163.25	NSE	Close
3007	06-05-2016	141.60	BSE	Close
3008	06-05-2016	141.90	NSE	Close
3009	05-05-2016	137.40	BSE	Close
3010	05-05-2016	137.80	NSE	Close
3011	04-05-2016	135.10	BSE	Close
3012	04-05-2016	134.85	NSE	Close
3013	03-05-2016	136.90	BSE	Close
3014	03-05-2016	137.35	NSE	Close
3015	02-05-2016	139.60	BSE	Close
3016	02-05-2016	139.65	NSE	Close
3017	29-04-2016	138.50	BSE	Close
3018	29-04-2016	138.55	NSE	Close
3019	28-04-2016	136.90	BSE	Close
3020	28-04-2016	136.50	NSE	Close
3021	27-04-2016	139.00	BSE	Close
3022	27-04-2016	139.05	NSE	Close
3023	26-04-2016	140.60	BSE	Close
3024	26-04-2016	140.65	NSE	Close
3025	25-04-2016	139.40	BSE	Close
3026	25-04-2016	140.05	NSE	Close
3027	22-04-2016	138.70	BSE	Close
3028	22-04-2016	138.70	NSE	Close
3029	21-04-2016	135.00	BSE	Close
3030	21-04-2016	135.00	NSE	Close
3031	20-04-2016	135.10	BSE	Close
3032	20-04-2016	135.70	NSE	Close
3033	19-04-2016	137.20	BSE	Close
3034	19-04-2016	137.75	NSE	Close
3035	18-04-2016	137.20	BSE	Close
3036	18-04-2016	137.75	NSE	Close
3037	15-04-2016	134.00	BSE	Close
3038	15-04-2016	134.05	NSE	Close
3039	14-04-2016	134.00	BSE	Close
3040	14-04-2016	134.05	NSE	Close
3041	13-04-2016	134.00	BSE	Close
3042	13-04-2016	134.05	NSE	Close
3043	12-04-2016	135.40	BSE	Close
3044	12-04-2016	136.00	NSE	Close
3045	11-04-2016	137.10	BSE	Close
3046	11-04-2016	136.55	NSE	Close
3047	08-04-2016	140.80	BSE	Close
3048	08-04-2016	141.05	NSE	Close
3049	07-04-2016	139.20	BSE	Close
3050	07-04-2016	139.75	NSE	Close
3051	06-04-2016	142.30	BSE	Close
3052	06-04-2016	142.65	NSE	Close
3053	05-04-2016	136.80	BSE	Close
3054	05-04-2016	136.10	NSE	Close
3055	04-04-2016	141.20	BSE	Close
3056	04-04-2016	141.15	NSE	Close
3057	01-04-2016	142.80	BSE	Close
3058	01-04-2016	142.95	NSE	Close
3059	31-03-2016	137.70	BSE	Close
3060	31-03-2016	138.55	NSE	Close
3061	30-03-2016	140.70	BSE	Close
3062	30-03-2016	140.40	NSE	Close
3063	29-03-2016	130.90	BSE	Close
3064	29-03-2016	130.75	NSE	Close
3065	28-03-2016	133.10	BSE	Close
3066	28-03-2016	133.60	NSE	Close
3067	25-03-2016	139.40	BSE	Close
3068	25-03-2016	139.75	NSE	Close
3069	24-03-2016	139.40	BSE	Close
3070	24-03-2016	139.75	NSE	Close
3071	23-03-2016	139.40	BSE	Close
3072	23-03-2016	139.75	NSE	Close
3073	22-03-2016	138.40	BSE	Close
3074	22-03-2016	139.55	NSE	Close
3075	21-03-2016	140.70	BSE	Close
3076	21-03-2016	141.25	NSE	Close
3077	18-03-2016	136.50	BSE	Close
3078	18-03-2016	136.05	NSE	Close
3079	17-03-2016	136.10	BSE	Close
3080	17-03-2016	136.15	NSE	Close
3081	16-03-2016	139.60	BSE	Close
3082	16-03-2016	140.00	NSE	Close
3083	15-03-2016	135.50	BSE	Close
3084	15-03-2016	135.20	NSE	Close
3085	14-03-2016	123.30	BSE	Close
3086	14-03-2016	123.65	NSE	Close
3087	11-03-2016	121.80	BSE	Close
3088	11-03-2016	121.25	NSE	Close
3089	10-03-2016	122.80	BSE	Close
3090	10-03-2016	123.05	NSE	Close
3091	09-03-2016	129.00	BSE	Close
3092	09-03-2016	127.55	NSE	Close
3093	08-03-2016	124.40	BSE	Close
3094	08-03-2016	125.00	NSE	Close
3095	07-03-2016	120.60	BSE	Close
3096	07-03-2016	120.60	NSE	Close
3097	04-03-2016	120.60	BSE	Close
3098	04-03-2016	120.60	NSE	Close
3099	03-03-2016	117.30	BSE	Close
3100	03-03-2016	115.50	NSE	Close
3101	02-03-2016	116.20	BSE	Close
3102	02-03-2016	115.10	NSE	Close
3103	01-03-2016	114.40	BSE	Close
3104	01-03-2016	114.25	NSE	Close
3105	29-02-2016	110.50	BSE	Close
3106	29-02-2016	110.00	NSE	Close
3107	26-02-2016	111.30	BSE	Close
3108	26-02-2016	111.75	NSE	Close
3109	25-02-2016	111.80	BSE	Close
3110	25-02-2016	112.05	NSE	Close
3111	24-02-2016	109.90	BSE	Close
3112	24-02-2016	110.50	NSE	Close
3113	23-02-2016	109.60	BSE	Close
3114	23-02-2016	109.95	NSE	Close
3115	22-02-2016	110.00	BSE	Close
3116	22-02-2016	110.30	NSE	Close
3117	19-02-2016	112.50	BSE	Close
3118	19-02-2016	111.70	NSE	Close
3119	18-02-2016	109.90	BSE	Close
3120	18-02-2016	109.20	NSE	Close
3121	17-02-2016	110.60	BSE	Close
3122	17-02-2016	110.65	NSE	Close
3123	16-02-2016	109.20	BSE	Close
3124	16-02-2016	108.45	NSE	Close
3125	15-02-2016	113.90	BSE	Close
3126	15-02-2016	112.85	NSE	Close
3127	12-02-2016	105.30	BSE	Close
3128	12-02-2016	105.40	NSE	Close
3129	11-02-2016	105.30	BSE	Close
3130	11-02-2016	103.70	NSE	Close
3131	10-02-2016	113.80	BSE	Close
3132	10-02-2016	113.85	NSE	Close
3133	09-02-2016	120.30	BSE	Close
3134	09-02-2016	120.45	NSE	Close
3135	08-02-2016	122.90	BSE	Close
3136	05-02-2016	125.40	BSE	Close
3137	04-02-2016	122.70	BSE	Close
3138	03-02-2016	126.40	BSE	Close
3139	02-02-2016	130.20	BSE	Close
3140	01-02-2016	133.10	BSE	Close
3141	29-01-2016	133.10	BSE	Close
3142	28-01-2016	134.30	BSE	Close
3143	27-01-2016	134.20	BSE	Close
3144	26-01-2016	132.90	BSE	Close
3145	25-01-2016	132.90	BSE	Close
3146	22-01-2016	135.90	BSE	Close
3147	21-01-2016	133.50	BSE	Close
3148	20-01-2016	126.90	BSE	Close
3149	19-01-2016	128.80	BSE	Close
3150	18-01-2016	127.10	BSE	Close
3151	15-01-2016	130.00	BSE	Close
3152	14-01-2016	136.80	BSE	Close
3153	13-01-2016	139.10	BSE	Close
3154	12-01-2016	143.50	BSE	Close
3155	11-01-2016	150.70	BSE	Close
3156	08-01-2016	148.20	BSE	Close
3157	07-01-2016	140.00	BSE	Close
3158	06-01-2016	147.40	BSE	Close
3159	05-01-2016	144.40	BSE	Close
3160	04-01-2016	143.70	BSE	Close
3161	01-01-2016	144.80	BSE	Close

Split

S. No	Announcement Date	Split Type	Remarks

Dividend

S. No	Announcement Date	Dividend Type	Remarks
1	08-08-2020	Dividend
2	05-02-2017	Dividend	Interim 10%
3	22-03-2016	Dividend	5
4	22-03-2016	Dividend	5

Feel free to contact us for more queries

Contact Us

The Andhra Sugars Limited was established on the 11th of August, 1947. We have used locally available renewable resources to produce value-added products, generating employment for the rural population and helping in boosting the rural economy.

Product Category

• Sugars
• Chemicals & Fertilizers
• Pharma

Job Vacancy

• Sales Officer
• Junior Chemist & Chemist Posts
• General Job Request

View Job Listing

Recent Post

Standalone and Consolidated Un-audited Financial Results for the Quarter & Half Year Ended 30-09-2024

Meeting of Board of Directors

Revised Paper Advertisement for E-Voting

Revised Record & Book Closure Dates

Location Map

Contact Us

• The Andhra Sugars Limited Venkatarayapuram Tanuku - 534215 . West Godavari District ( A.P)
• +91 8819 - 224911
  ( 7 Lines )
  FAX: +91 8819-224168
• info.tnk@theandhrasugars.com

GST Certificate

Quick Links

• Financials
• Products
• Careers
• Investors
• Corporate Governance
• General Information
• Annual Report
• Contact Us

• © 2024 - The Andhra Sugars Limited.

• Powered By Mind Spark Technologies