Price
S. No | Date | Live Price | Price Type | Variation | Description |
---|---|---|---|---|---|
1 | 15-01-2021 | 330.00 | BSE | Close | |
2 | 15-01-2021 | 331.20 | NSE | Close | |
3 | 14-01-2021 | 340.55 | BSE | Close | |
4 | 14-01-2021 | 341.05 | NSE | Close | |
5 | 13-01-2021 | 344.75 | BSE | Close | |
6 | 13-01-2021 | 346.30 | NSE | Close | |
7 | 12-01-2021 | 344.05 | BSE | Close | |
8 | 12-01-2021 | 343.40 | NSE | Close | |
9 | 11-01-2021 | 323.00 | BSE | Close | |
10 | 11-01-2021 | 324.05 | NSE | Close | |
11 | 08-01-2021 | 327.70 | BSE | Close | |
12 | 08-01-2021 | 327.55 | NSE | Close | |
13 | 07-01-2021 | 331.00 | BSE | Close | |
14 | 07-01-2021 | 331.85 | NSE | Close | |
15 | 06-01-2021 | 333.00 | BSE | Close | |
16 | 06-01-2021 | 331.50 | NSE | Close | |
17 | 05-01-2021 | 324.05 | BSE | Close | |
18 | 05-01-2021 | 321.25 | NSE | Close | |
19 | 04-01-2021 | 0.00 | BSE | Close | |
20 | 04-01-2021 | 0.00 | NSE | Close | |
21 | 01-01-2021 | 0.00 | BSE | Close | |
22 | 01-01-2021 | 0.00 | NSE | Close | |
23 | 31-12-2020 | 0.00 | BSE | Close | |
24 | 31-12-2020 | 0.00 | NSE | Close | |
25 | 30-12-2020 | 0.00 | BSE | Close | |
26 | 30-12-2020 | 0.00 | NSE | Close | |
27 | 29-12-2020 | 0.00 | BSE | Close | |
28 | 29-12-2020 | 0.00 | NSE | Close | |
29 | 28-12-2020 | 0.00 | BSE | Close | |
30 | 28-12-2020 | 0.00 | NSE | Close | |
31 | 25-12-2020 | 0.00 | BSE | Close | |
32 | 25-12-2020 | 0.00 | NSE | Close | |
33 | 24-12-2020 | 0.00 | BSE | Close | |
34 | 24-12-2020 | 0.00 | NSE | Close | |
35 | 23-12-2020 | 0.00 | BSE | Close | |
36 | 23-12-2020 | 0.00 | NSE | Close | |
37 | 22-12-2020 | 0.00 | BSE | Close | |
38 | 22-12-2020 | 0.00 | NSE | Close | |
39 | 21-12-2020 | 308.00 | BSE | Close | |
40 | 21-12-2020 | 306.55 | NSE | Close | |
41 | 18-12-2020 | 336.00 | BSE | Close | |
42 | 18-12-2020 | 335.05 | NSE | Close | |
43 | 17-12-2020 | 330.05 | BSE | Close | |
44 | 17-12-2020 | 329.20 | NSE | Close | |
45 | 16-12-2020 | 332.10 | BSE | Close | |
46 | 16-12-2020 | 332.65 | NSE | Close | |
47 | 15-12-2020 | 339.25 | BSE | Close | |
48 | 15-12-2020 | 338.95 | NSE | Close | |
49 | 14-12-2020 | 319.90 | BSE | Close | |
50 | 14-12-2020 | 319.25 | NSE | Close | |
51 | 11-12-2020 | 313.90 | BSE | Close | |
52 | 11-12-2020 | 312.10 | NSE | Close | |
53 | 10-12-2020 | 311.00 | BSE | Close | |
54 | 10-12-2020 | 310.85 | NSE | Close | |
55 | 09-12-2020 | 312.00 | BSE | Close | |
56 | 09-12-2020 | 310.15 | NSE | Close | |
57 | 08-12-2020 | 299.80 | BSE | Close | |
58 | 08-12-2020 | 298.90 | NSE | Close | |
59 | 07-12-2020 | 306.20 | BSE | Close | |
60 | 07-12-2020 | 305.65 | NSE | Close | |
61 | 04-12-2020 | 299.30 | BSE | Close | |
62 | 04-12-2020 | 299.85 | NSE | Close | |
63 | 03-12-2020 | 299.30 | BSE | Close | |
64 | 03-12-2020 | 300.55 | NSE | Close | |
65 | 02-12-2020 | 293.00 | BSE | Close | |
66 | 02-12-2020 | 294.95 | NSE | Close | |
67 | 01-12-2020 | 296.20 | BSE | Close | |
68 | 01-12-2020 | 296.30 | NSE | Close | |
69 | 30-11-2020 | 294.35 | BSE | Close | |
70 | 30-11-2020 | 294.30 | NSE | Close | |
71 | 27-11-2020 | 294.35 | BSE | Close | |
72 | 27-11-2020 | 294.30 | NSE | Close | |
73 | 26-11-2020 | 297.80 | BSE | Close | |
74 | 26-11-2020 | 298.90 | NSE | Close | |
75 | 25-11-2020 | 287.55 | BSE | Close | |
76 | 25-11-2020 | 287.85 | NSE | Close | |
77 | 24-11-2020 | 293.70 | BSE | Close | |
78 | 24-11-2020 | 292.80 | NSE | Close | |
79 | 23-11-2020 | 285.55 | BSE | Close | |
80 | 23-11-2020 | 286.75 | NSE | Close | |
81 | 20-11-2020 | 284.85 | BSE | Close | |
82 | 20-11-2020 | 285.60 | NSE | Close | |
83 | 19-11-2020 | 281.55 | BSE | Close | |
84 | 19-11-2020 | 281.95 | NSE | Close | |
85 | 18-11-2020 | 283.45 | BSE | Close | |
86 | 18-11-2020 | 284.55 | NSE | Close | |
87 | 17-11-2020 | 285.30 | BSE | Close | |
88 | 17-11-2020 | 286.00 | NSE | Close | |
89 | 16-11-2020 | 285.15 | BSE | Close | |
90 | 16-11-2020 | 285.35 | NSE | Close | |
91 | 13-11-2020 | 282.55 | BSE | Close | |
92 | 13-11-2020 | 282.10 | NSE | Close | |
93 | 12-11-2020 | 280.50 | BSE | Close | |
94 | 12-11-2020 | 280.35 | NSE | Close | |
95 | 11-11-2020 | 284.35 | BSE | Close | |
96 | 11-11-2020 | 285.75 | NSE | Close | |
97 | 10-11-2020 | 295.15 | BSE | Close | |
98 | 10-11-2020 | 295.50 | NSE | Close | |
99 | 09-11-2020 | 304.20 | BSE | Close | |
100 | 09-11-2020 | 301.65 | NSE | Close | |
101 | 06-11-2020 | 287.35 | BSE | Close | |
102 | 06-11-2020 | 287.80 | NSE | Close | |
103 | 05-11-2020 | 274.75 | BSE | Close | |
104 | 05-11-2020 | 274.05 | NSE | Close | |
105 | 04-11-2020 | 274.20 | BSE | Close | |
106 | 04-11-2020 | 273.10 | NSE | Close | |
107 | 03-11-2020 | 271.70 | BSE | Close | |
108 | 03-11-2020 | 271.85 | NSE | Close | |
109 | 02-11-2020 | 275.90 | BSE | Close | |
110 | 02-11-2020 | 274.85 | NSE | Close | |
111 | 30-10-2020 | 284.40 | BSE | Close | |
112 | 30-10-2020 | 281.10 | NSE | Close | |
113 | 29-10-2020 | 274.35 | BSE | Close | |
114 | 29-10-2020 | 275.25 | NSE | Close | |
115 | 28-10-2020 | 283.00 | BSE | Close | |
116 | 28-10-2020 | 281.75 | NSE | Close | |
117 | 27-10-2020 | 280.60 | BSE | Close | |
118 | 27-10-2020 | 280.65 | NSE | Close | |
119 | 26-10-2020 | 286.00 | BSE | Close | |
120 | 26-10-2020 | 285.30 | NSE | Close | |
121 | 23-10-2020 | 284.00 | BSE | Close | |
122 | 23-10-2020 | 285.25 | NSE | Close | |
123 | 22-10-2020 | 284.00 | BSE | Close | |
124 | 22-10-2020 | 284.90 | NSE | Close | |
125 | 21-10-2020 | 285.80 | BSE | Close | |
126 | 21-10-2020 | 286.45 | NSE | Close | |
127 | 20-10-2020 | 285.80 | BSE | Close | |
128 | 20-10-2020 | 286.65 | NSE | Close | |
129 | 19-10-2020 | 283.10 | BSE | Close | |
130 | 19-10-2020 | 283.75 | NSE | Close | |
131 | 16-10-2020 | 285.10 | BSE | Close | |
132 | 16-10-2020 | 284.65 | NSE | Close | |
133 | 15-10-2020 | 286.15 | BSE | Close | |
134 | 15-10-2020 | 284.30 | NSE | Close | |
135 | 14-10-2020 | 290.60 | BSE | Close | |
136 | 14-10-2020 | 289.05 | NSE | Close | |
137 | 13-10-2020 | 297.00 | BSE | Close | |
138 | 13-10-2020 | 291.70 | NSE | Close | |
139 | 12-10-2020 | 290.70 | BSE | Close | |
140 | 12-10-2020 | 288.90 | NSE | Close | |
141 | 09-10-2020 | 291.40 | BSE | Close | |
142 | 09-10-2020 | 291.65 | NSE | Close | |
143 | 08-10-2020 | 291.80 | BSE | Close | |
144 | 08-10-2020 | 292.55 | NSE | Close | |
145 | 07-10-2020 | 292.20 | BSE | Close | |
146 | 07-10-2020 | 293.15 | NSE | Close | |
147 | 06-10-2020 | 296.10 | BSE | Close | |
148 | 06-10-2020 | 296.20 | NSE | Close | |
149 | 05-10-2020 | 291.60 | BSE | Close | |
150 | 05-10-2020 | 292.65 | NSE | Close | |
151 | 02-10-2020 | 298.70 | BSE | Close | |
152 | 02-10-2020 | 298.40 | NSE | Close | |
153 | 01-10-2020 | 303.75 | BSE | Close | |
154 | 01-10-2020 | 298.40 | NSE | Close | |
155 | 30-09-2020 | 299.70 | BSE | Close | |
156 | 30-09-2020 | 299.30 | NSE | Close | |
157 | 29-09-2020 | 304.00 | BSE | Close | |
158 | 29-09-2020 | 304.05 | NSE | Close | |
159 | 28-09-2020 | 308.70 | BSE | Close | |
160 | 28-09-2020 | 307.70 | NSE | Close | |
161 | 25-09-2020 | 303.70 | BSE | Close | |
162 | 25-09-2020 | 301.95 | NSE | Close | |
163 | 24-09-2020 | 292.80 | BSE | Close | |
164 | 24-09-2020 | 293.60 | NSE | Close | |
165 | 23-09-2020 | 304.00 | BSE | Close | |
166 | 23-09-2020 | 304.90 | NSE | Close | |
167 | 22-09-2020 | 293.10 | BSE | Close | |
168 | 22-09-2020 | 292.95 | NSE | Close | |
169 | 21-09-2020 | 301.30 | BSE | Close | |
170 | 21-09-2020 | 300.05 | NSE | Close | |
171 | 18-09-2020 | 305.70 | BSE | Close | |
172 | 18-09-2020 | 307.10 | NSE | Close | |
173 | 17-09-2020 | 308.50 | BSE | Close | |
174 | 17-09-2020 | 308.15 | NSE | Close | |
175 | 16-09-2020 | 316.55 | BSE | Close | |
176 | 16-09-2020 | 316.35 | NSE | Close | |
177 | 15-09-2020 | 320.00 | BSE | Close | |
178 | 15-09-2020 | 320.30 | NSE | Close | |
179 | 14-09-2020 | 312.70 | BSE | Close | |
180 | 14-09-2020 | 312.70 | NSE | Close | |
181 | 11-09-2020 | 301.20 | BSE | Close | |
182 | 11-09-2020 | 301.05 | NSE | Close | |
183 | 10-09-2020 | 306.00 | BSE | Close | |
184 | 10-09-2020 | 307.05 | NSE | Close | |
185 | 09-09-2020 | 308.65 | BSE | Close | |
186 | 09-09-2020 | 303.45 | NSE | Close | |
187 | 08-09-2020 | 297.80 | BSE | Close | |
188 | 08-09-2020 | 298.30 | NSE | Close | |
189 | 07-09-2020 | 301.00 | BSE | Close | |
190 | 07-09-2020 | 300.55 | NSE | Close | |
191 | 04-09-2020 | 308.85 | BSE | Close | |
192 | 04-09-2020 | 306.95 | NSE | Close | |
193 | 03-09-2020 | 311.60 | BSE | Close | |
194 | 03-09-2020 | 312.50 | NSE | Close | |
195 | 02-09-2020 | 312.00 | BSE | Close | |
196 | 02-09-2020 | 305.00 | NSE | Close | |
197 | 01-09-2020 | 305.85 | BSE | Close | |
198 | 01-09-2020 | 304.90 | NSE | Close | |
199 | 31-08-2020 | 301.00 | BSE | Close | |
200 | 31-08-2020 | 301.55 | NSE | Close | |
201 | 28-08-2020 | 321.05 | BSE | Close | |
202 | 28-08-2020 | 321.35 | NSE | Close | |
203 | 27-08-2020 | 316.15 | BSE | Close | |
204 | 27-08-2020 | 314.65 | NSE | Close | |
205 | 26-08-2020 | 322.00 | BSE | Close | |
206 | 26-08-2020 | 323.25 | NSE | Close | |
207 | 25-08-2020 | 323.05 | NSE | Close | |
208 | 25-08-2020 | 323.40 | BSE | Close | |
209 | 24-08-2020 | 327.20 | BSE | Close | |
210 | 24-08-2020 | 326.95 | NSE | Close | |
211 | 21-08-2020 | 330.50 | BSE | Close | |
212 | 21-08-2020 | 330.95 | NSE | Close | |
213 | 20-08-2020 | 328.40 | NSE | Close | |
214 | 20-08-2020 | 328.45 | BSE | Close | |
215 | 19-08-2020 | 328.00 | NSE | Close | |
216 | 19-08-2020 | 327.90 | BSE | Close | |
217 | 18-08-2020 | 328.35 | NSE | Close | |
218 | 18-08-2020 | 328.40 | BSE | Close | |
219 | 17-08-2020 | 312.90 | NSE | Close | |
220 | 17-08-2020 | 313.30 | BSE | Close | |
221 | 14-08-2020 | 309.55 | NSE | Close | |
222 | 14-08-2020 | 309.35 | BSE | Close | |
223 | 13-08-2020 | 317.70 | NSE | Close | |
224 | 13-08-2020 | 317.55 | BSE | Close | |
225 | 12-08-2020 | 341.15 | NSE | Close | |
226 | 12-08-2020 | 341.55 | BSE | Close | |
227 | 11-08-2020 | 340.25 | NSE | Close | |
228 | 11-08-2020 | 341.15 | BSE | Close | |
229 | 10-08-2020 | 346.20 | NSE | Close | |
230 | 10-08-2020 | 346.25 | BSE | Close | |
231 | 07-08-2020 | 334.85 | NSE | Close | |
232 | 07-08-2020 | 334.65 | BSE | Close | |
233 | 06-08-2020 | 330.75 | NSE | Close | |
234 | 06-08-2020 | 330.95 | BSE | Close | |
235 | 05-08-2020 | 330.45 | NSE | Close | |
236 | 05-08-2020 | 330.75 | BSE | Close | |
237 | 04-08-2020 | 333.60 | NSE | Close | |
238 | 04-08-2020 | 333.30 | BSE | Close | |
239 | 03-08-2020 | 338.50 | NSE | Close | |
240 | 03-08-2020 | 338.55 | BSE | Close | |
241 | 31-07-2020 | 329.45 | NSE | Close | |
242 | 31-07-2020 | 329.75 | BSE | Close | |
243 | 30-07-2020 | 341.70 | NSE | Close | |
244 | 30-07-2020 | 340.90 | BSE | Close | |
245 | 29-07-2020 | 341.65 | NSE | Close | |
246 | 29-07-2020 | 341.55 | BSE | Close | |
247 | 28-07-2020 | 306.35 | NSE | Close | |
248 | 28-07-2020 | 306.25 | BSE | Close | |
249 | 27-07-2020 | 291.00 | NSE | Close | |
250 | 27-07-2020 | 290.50 | BSE | Close | |
251 | 24-07-2020 | 298.55 | NSE | Close | |
252 | 24-07-2020 | 298.10 | BSE | Close | |
253 | 23-07-2020 | 304.65 | NSE | Close | |
254 | 23-07-2020 | 304.60 | BSE | Close | |
255 | 22-07-2020 | 307.75 | NSE | Close | |
256 | 22-07-2020 | 308.30 | BSE | Close | |
257 | 21-07-2020 | 295.45 | NSE | Close | |
258 | 21-07-2020 | 295.55 | BSE | Close | |
259 | 20-07-2020 | 301.25 | NSE | Close | |
260 | 20-07-2020 | 301.60 | BSE | Close | |
261 | 17-07-2020 | 306.30 | NSE | Close | |
262 | 17-07-2020 | 306.45 | BSE | Close | |
263 | 16-07-2020 | 309.20 | NSE | Close | |
264 | 16-07-2020 | 309.10 | BSE | Close | |
265 | 15-07-2020 | 279.30 | NSE | Close | |
266 | 15-07-2020 | 279.10 | BSE | Close | |
267 | 14-07-2020 | 291.70 | NSE | Close | |
268 | 14-07-2020 | 291.85 | BSE | Close | |
269 | 13-07-2020 | 266.05 | NSE | Close | |
270 | 13-07-2020 | 267.95 | BSE | Close | |
271 | 10-07-2020 | 255.70 | NSE | Close | |
272 | 10-07-2020 | 256.20 | BSE | Close | |
273 | 09-07-2020 | 260.60 | NSE | Close | |
274 | 09-07-2020 | 261.05 | BSE | Close | |
275 | 08-07-2020 | 255.05 | NSE | Close | |
276 | 07-07-2020 | 256.95 | NSE | Close | |
277 | 06-07-2020 | 257.35 | NSE | Close | |
278 | 03-07-2020 | 251.25 | NSE | Close | |
279 | 02-07-2020 | 255.75 | NSE | Close | |
280 | 01-07-2020 | 262.65 | NSE | Close | |
281 | 30-06-2020 | 259.40 | NSE | Close | |
282 | 29-06-2020 | 259.10 | NSE | Close | |
283 | 26-06-2020 | 262.45 | NSE | Close | |
284 | 25-06-2020 | 267.40 | NSE | Close | |
285 | 24-06-2020 | 263.20 | NSE | Close | |
286 | 23-06-2020 | 268.55 | NSE | Close | |
287 | 22-06-2020 | 267.05 | NSE | Close | |
288 | 19-06-2020 | 268.85 | NSE | Close | |
289 | 18-06-2020 | 263.45 | NSE | Close | |
290 | 17-06-2020 | 244.00 | NSE | Close | |
291 | 16-06-2020 | 244.65 | NSE | Close | |
292 | 15-06-2020 | 247.75 | NSE | Close | |
293 | 12-06-2020 | 255.50 | NSE | Close | |
294 | 11-06-2020 | 255.90 | NSE | Close | |
295 | 10-06-2020 | 259.30 | NSE | Close | |
296 | 09-06-2020 | 251.75 | NSE | Close | |
297 | 08-06-2020 | 256.85 | NSE | Close | |
298 | 05-06-2020 | 252.25 | NSE | Close | |
299 | 04-06-2020 | 226.05 | NSE | Close | |
300 | 03-06-2020 | 225.35 | NSE | Close | |
301 | 02-06-2020 | 224.10 | NSE | Close | |
302 | 01-06-2020 | 218.60 | NSE | Close | |
303 | 29-05-2020 | 216.80 | NSE | Close | |
304 | 28-05-2020 | 221.35 | NSE | Close | |
305 | 27-05-2020 | 215.50 | NSE | Close | |
306 | 26-05-2020 | 205.25 | NSE | Close | |
307 | 22-05-2020 | 202.70 | NSE | Close | |
308 | 21-05-2020 | 205.10 | NSE | Close | |
309 | 20-05-2020 | 203.40 | NSE | Close | |
310 | 19-05-2020 | 198.30 | NSE | Close | |
311 | 18-05-2020 | 200.40 | NSE | Close | |
312 | 15-05-2020 | 210.65 | NSE | Close | |
313 | 14-05-2020 | 213.80 | NSE | Close | |
314 | 13-05-2020 | 211.90 | NSE | Close | |
315 | 12-05-2020 | 217.50 | NSE | Close | |
316 | 11-05-2020 | 223.90 | NSE | Close | |
317 | 08-05-2020 | 233.95 | NSE | Close | |
318 | 07-05-2020 | 237.85 | NSE | Close | |
319 | 06-05-2020 | 242.45 | NSE | Close | |
320 | 05-05-2020 | 235.15 | NSE | Close | |
321 | 04-05-2020 | 242.25 | NSE | Close | |
322 | 30-04-2020 | 255.00 | NSE | Close | |
323 | 29-04-2020 | 245.90 | NSE | Close | |
324 | 28-04-2020 | 234.40 | NSE | Close | |
325 | 27-04-2020 | 223.25 | NSE | Close | |
326 | 24-04-2020 | 212.65 | NSE | Close | |
327 | 23-04-2020 | 211.35 | NSE | Close | |
328 | 22-04-2020 | 210.00 | NSE | Close | |
329 | 21-04-2020 | 211.40 | NSE | Close | |
330 | 20-04-2020 | 213.30 | NSE | Close | |
331 | 17-04-2020 | 207.10 | NSE | Close | |
332 | 16-04-2020 | 202.45 | NSE | Close | |
333 | 15-04-2020 | 193.55 | NSE | Close | |
334 | 13-04-2020 | 191.40 | NSE | Close | |
335 | 09-04-2020 | 201.35 | NSE | Close | |
336 | 08-04-2020 | 205.35 | NSE | Close | |
337 | 07-04-2020 | 203.30 | NSE | Close | |
338 | 03-04-2020 | 193.75 | NSE | Close | |
339 | 01-04-2020 | 187.50 | NSE | Close | |
340 | 31-03-2020 | 178.60 | NSE | Close | |
341 | 30-03-2020 | 170.10 | NSE | Close | |
342 | 27-03-2020 | 162.40 | NSE | Close | |
343 | 26-03-2020 | 148.55 | NSE | Close | |
344 | 25-03-2020 | 135.80 | NSE | Close | |
345 | 24-03-2020 | 125.55 | NSE | Close | |
346 | 23-03-2020 | 144.10 | NSE | Close | |
347 | 20-03-2020 | 175.25 | NSE | Close | |
348 | 19-03-2020 | 177.15 | NSE | Close | |
349 | 18-03-2020 | 203.10 | NSE | Close | |
350 | 17-03-2020 | 205.00 | NSE | Close | |
351 | 16-03-2020 | 203.70 | NSE | Close | |
352 | 13-03-2020 | 195.80 | NSE | Close | |
353 | 12-03-2020 | 200.70 | NSE | Close | |
354 | 11-03-2020 | 240.65 | NSE | Close | |
355 | 09-03-2020 | 237.10 | NSE | Close | |
356 | 06-03-2020 | 247.55 | NSE | Close | |
357 | 05-03-2020 | 251.35 | NSE | Close | |
358 | 04-03-2020 | 243.20 | NSE | Close | |
359 | 03-03-2020 | 253.70 | NSE | Close | |
360 | 02-03-2020 | 257.05 | NSE | Close | |
361 | 28-02-2020 | 259.20 | NSE | Close | |
362 | 27-02-2020 | 264.10 | NSE | Close | |
363 | 26-02-2020 | 267.35 | NSE | Close | |
364 | 25-02-2020 | 266.35 | NSE | Close | |
365 | 24-02-2020 | 269.50 | NSE | Close | |
366 | 20-02-2020 | 276.10 | NSE | Close | |
367 | 19-02-2020 | 276.20 | NSE | Close | |
368 | 18-02-2020 | 278.85 | NSE | Close | |
369 | 17-02-2020 | 279.60 | NSE | Close | |
370 | 14-02-2020 | 286.35 | NSE | Close | |
371 | 13-02-2020 | 293.35 | NSE | Close | |
372 | 12-02-2020 | 294.55 | NSE | Close | |
373 | 11-02-2020 | 286.55 | NSE | Close | |
374 | 10-02-2020 | 294.45 | NSE | Close | |
375 | 07-02-2020 | 311.25 | NSE | Close | |
376 | 06-02-2020 | 317.60 | NSE | Close | |
377 | 05-02-2020 | 302.20 | NSE | Close | |
378 | 04-02-2020 | 304.25 | NSE | Close | |
379 | 03-02-2020 | 308.95 | NSE | Close | |
380 | 01-02-2020 | 308.25 | NSE | Close | |
381 | 31-01-2020 | 319.45 | NSE | Close | |
382 | 30-01-2020 | 323.90 | NSE | Close | |
383 | 29-01-2020 | 334.85 | NSE | Close | |
384 | 28-01-2020 | 324.35 | NSE | Close | |
385 | 27-01-2020 | 337.85 | NSE | Close | |
386 | 24-01-2020 | 341.15 | NSE | Close | |
387 | 23-01-2020 | 341.80 | NSE | Close | |
388 | 22-01-2020 | 346.05 | NSE | Close | |
389 | 21-01-2020 | 343.60 | NSE | Close | |
390 | 20-01-2020 | 350.80 | NSE | Close | |
391 | 17-01-2020 | 355.90 | NSE | Close | |
392 | 16-01-2020 | 364.30 | NSE | Close | |
393 | 15-01-2020 | 357.50 | NSE | Close | |
394 | 14-01-2020 | 359.05 | NSE | Close | |
395 | 13-01-2020 | 335.75 | NSE | Close | |
396 | 10-01-2020 | 311.40 | NSE | Close | |
397 | 09-01-2020 | 310.60 | NSE | Close | |
398 | 08-01-2020 | 310.05 | NSE | Close | |
399 | 07-01-2020 | 308.80 | NSE | Close | |
400 | 06-01-2020 | 298.20 | NSE | Close | |
401 | 03-01-2020 | 309.00 | NSE | Close | |
402 | 02-01-2020 | 312.40 | NSE | Close | |
403 | 01-01-2020 | 317.20 | NSE | Close | |
404 | 31-12-2019 | 293.40 | NSE | Close | |
405 | 30-12-2019 | 291.20 | NSE | Close | |
406 | 27-12-2019 | 288.50 | NSE | Close | |
407 | 26-12-2019 | 284.10 | NSE | Close | |
408 | 24-12-2019 | 282.70 | NSE | Close | |
409 | 23-12-2019 | 284.50 | NSE | Close | |
410 | 20-12-2019 | 283.30 | NSE | Close | |
411 | 19-12-2019 | 287.25 | NSE | Close | |
412 | 18-12-2019 | 284.55 | NSE | Close | |
413 | 17-12-2019 | 284.85 | NSE | Close | |
414 | 16-12-2019 | 281.85 | NSE | Close | |
415 | 13-12-2019 | 282.20 | NSE | Close | |
416 | 12-12-2019 | 278.25 | NSE | Close | |
417 | 11-12-2019 | 277.55 | NSE | Close | |
418 | 10-12-2019 | 278.00 | NSE | Close | |
419 | 09-12-2019 | 278.75 | NSE | Close | |
420 | 06-12-2019 | 288.35 | NSE | Close | |
421 | 05-12-2019 | 292.15 | NSE | Close | |
422 | 04-12-2019 | 295.35 | NSE | Close | |
423 | 03-12-2019 | 290.00 | NSE | Close | |
424 | 02-12-2019 | 292.75 | NSE | Close | |
425 | 29-11-2019 | 292.50 | NSE | Close | |
426 | 28-11-2019 | 292.15 | NSE | Close | |
427 | 27-11-2019 | 292.10 | NSE | Close | |
428 | 26-11-2019 | 290.85 | NSE | Close | |
429 | 25-11-2019 | 293.05 | NSE | Close | |
430 | 22-11-2019 | 289.80 | NSE | Close | |
431 | 21-11-2019 | 289.45 | NSE | Close | |
432 | 20-11-2019 | 291.15 | NSE | Close | |
433 | 19-11-2019 | 290.95 | NSE | Close | |
434 | 18-11-2019 | 295.35 | NSE | Close | |
435 | 15-11-2019 | 286.60 | NSE | Close | |
436 | 14-11-2019 | 297.35 | NSE | Close | |
437 | 13-11-2019 | 302.15 | NSE | Close | |
438 | 11-11-2019 | 300.25 | NSE | Close | |
439 | 08-11-2019 | 290.10 | NSE | Close | |
440 | 07-11-2019 | 279.15 | NSE | Close | |
441 | 06-11-2019 | 283.35 | NSE | Close | |
442 | 05-11-2019 | 279.00 | NSE | Close | |
443 | 04-11-2019 | 280.30 | NSE | Close | |
444 | 01-11-2019 | 274.65 | NSE | Close | |
445 | 31-10-2019 | 269.30 | NSE | Close | |
446 | 30-10-2019 | 273.90 | NSE | Close | |
447 | 29-10-2019 | 268.60 | NSE | Close | |
448 | 27-10-2019 | 266.15 | NSE | Close | |
449 | 25-10-2019 | 264.25 | NSE | Close | |
450 | 24-10-2019 | 267.75 | NSE | Close | |
451 | 23-10-2019 | 267.85 | NSE | Close | |
452 | 22-10-2019 | 267.20 | NSE | Close | |
453 | 18-10-2019 | 262.25 | NSE | Close | |
454 | 17-10-2019 | 263.40 | NSE | Close | |
455 | 16-10-2019 | 259.95 | NSE | Close | |
456 | 15-10-2019 | 264.10 | NSE | Close | |
457 | 14-10-2019 | 265.05 | NSE | Close | |
458 | 11-10-2019 | 265.50 | NSE | Close | |
459 | 10-10-2019 | 262.75 | NSE | Close | |
460 | 09-10-2019 | 270.45 | NSE | Close | |
461 | 07-10-2019 | 268.55 | NSE | Close | |
462 | 04-10-2019 | 271.65 | NSE | Close | |
463 | 03-10-2019 | 270.50 | NSE | Close | |
464 | 01-10-2019 | 273.30 | NSE | Close | |
465 | 30-09-2019 | 283.80 | NSE | Close | |
466 | 27-09-2019 | 289.40 | NSE | Close | |
467 | 26-09-2019 | 300.20 | NSE | Close | |
468 | 25-09-2019 | 306.15 | NSE | Close | |
469 | 24-09-2019 | 308.10 | NSE | Close | |
470 | 23-09-2019 | 305.15 | NSE | Close | |
471 | 20-09-2019 | 303.65 | NSE | Close | |
472 | 19-09-2019 | 288.80 | NSE | Close | |
473 | 18-09-2019 | 298.10 | NSE | Close | |
474 | 17-09-2019 | 297.20 | NSE | Close | |
475 | 16-09-2019 | 307.20 | NSE | Close | |
476 | 13-09-2019 | 306.40 | NSE | Close | |
477 | 12-09-2019 | 307.00 | NSE | Close | |
478 | 11-09-2019 | 315.75 | NSE | Close | |
479 | 09-09-2019 | 292.30 | NSE | Close | |
480 | 06-09-2019 | 287.60 | NSE | Close | |
481 | 05-09-2019 | 288.25 | NSE | Close | |
482 | 04-09-2019 | 286.25 | NSE | Close | |
483 | 03-09-2019 | 283.00 | NSE | Close | |
484 | 30-08-2019 | 288.10 | NSE | Close | |
485 | 29-08-2019 | 291.30 | NSE | Close | |
486 | 28-08-2019 | 290.00 | NSE | Close | |
487 | 27-08-2019 | 290.80 | NSE | Close | |
488 | 26-08-2019 | 278.75 | NSE | Close | |
489 | 23-08-2019 | 273.30 | NSE | Close | |
490 | 22-08-2019 | 271.20 | NSE | Close | |
491 | 21-08-2019 | 275.20 | NSE | Close | |
492 | 20-08-2019 | 283.20 | NSE | Close | |
493 | 19-08-2019 | 286.45 | NSE | Close | |
494 | 16-08-2019 | 291.15 | NSE | Close | |
495 | 14-08-2019 | 295.90 | NSE | Close | |
496 | 13-08-2019 | 286.75 | NSE | Close | |
497 | 09-08-2019 | 283.30 | NSE | Close | |
498 | 08-08-2019 | 270.55 | NSE | Close | |
499 | 07-08-2019 | 268.40 | NSE | Close | |
500 | 06-08-2019 | 272.10 | NSE | Close | |
501 | 05-08-2019 | 264.35 | NSE | Close | |
502 | 02-08-2019 | 273.35 | NSE | Close | |
503 | 01-08-2019 | 263.05 | NSE | Close | |
504 | 31-07-2019 | 270.15 | NSE | Close | |
505 | 30-07-2019 | 275.20 | NSE | Close | |
506 | 29-07-2019 | 287.05 | NSE | Close | |
507 | 26-07-2019 | 283.05 | NSE | Close | |
508 | 25-07-2019 | 284.10 | NSE | Close | |
509 | 24-07-2019 | 285.65 | NSE | Close | |
510 | 23-07-2019 | 289.95 | NSE | Close | |
511 | 22-07-2019 | 287.20 | NSE | Close | |
512 | 19-07-2019 | 293.40 | NSE | Close | |
513 | 18-07-2019 | 293.00 | NSE | Close | |
514 | 17-07-2019 | 292.80 | NSE | Close | |
515 | 16-07-2019 | 300.50 | NSE | Close | |
516 | 15-07-2019 | 300.55 | NSE | Close | |
517 | 12-07-2019 | 311.10 | NSE | Close | |
518 | 11-07-2019 | 308.95 | NSE | Close | |
519 | 10-07-2019 | 309.80 | NSE | Close | |
520 | 09-07-2019 | 310.55 | NSE | Close | |
521 | 08-07-2019 | 309.90 | NSE | Close | |
522 | 05-07-2019 | 317.90 | NSE | Close | |
523 | 04-07-2019 | 321.65 | NSE | Close | |
524 | 03-07-2019 | 316.85 | NSE | Close | |
525 | 02-07-2019 | 315.95 | NSE | Close | |
526 | 01-07-2019 | 320.25 | NSE | Close | |
527 | 28-06-2019 | 318.80 | NSE | Close | |
528 | 27-06-2019 | 321.90 | NSE | Close | |
529 | 26-06-2019 | 321.10 | NSE | Close | |
530 | 25-06-2019 | 316.80 | NSE | Close | |
531 | 24-06-2019 | 325.10 | NSE | Close | |
532 | 21-06-2019 | 324.05 | NSE | Close | |
533 | 20-06-2019 | 319.35 | NSE | Close | |
534 | 19-06-2019 | 314.25 | NSE | Close | |
535 | 18-06-2019 | 322.05 | NSE | Close | |
536 | 17-06-2019 | 332.40 | NSE | Close | |
537 | 14-06-2019 | 335.25 | NSE | Close | |
538 | 13-06-2019 | 336.85 | NSE | Close | |
539 | 12-06-2019 | 342.05 | NSE | Close | |
540 | 11-06-2019 | 337.35 | NSE | Close | |
541 | 10-06-2019 | 338.60 | NSE | Close | |
542 | 07-06-2019 | 345.85 | NSE | Close | |
543 | 06-06-2019 | 348.05 | NSE | Close | |
544 | 04-06-2019 | 367.05 | NSE | Close | |
545 | 03-06-2019 | 379.65 | NSE | Close | |
546 | 31-05-2019 | 388.00 | NSE | Close | |
547 | 30-05-2019 | 391.55 | NSE | Close | |
548 | 29-05-2019 | 391.15 | NSE | Close | |
549 | 28-05-2019 | 401.85 | NSE | Close | |
550 | 27-05-2019 | 410.85 | NSE | Close | |
551 | 24-05-2019 | 382.35 | NSE | Close | |
552 | 23-05-2019 | 356.50 | NSE | Close | |
553 | 22-05-2019 | 365.35 | NSE | Close | |
554 | 21-05-2019 | 360.35 | NSE | Close | |
555 | 20-05-2019 | 346.25 | NSE | Close | |
556 | 17-05-2019 | 339.40 | NSE | Close | |
557 | 16-05-2019 | 337.65 | NSE | Close | |
558 | 15-05-2019 | 332.80 | NSE | Close | |
559 | 14-05-2019 | 333.25 | NSE | Close | |
560 | 13-05-2019 | 335.80 | NSE | Close | |
561 | 10-05-2019 | 342.40 | NSE | Close | |
562 | 09-05-2019 | 342.20 | NSE | Close | |
563 | 08-05-2019 | 333.40 | NSE | Close | |
564 | 07-05-2019 | 341.45 | NSE | Close | |
565 | 06-05-2019 | 342.10 | NSE | Close | |
566 | 03-05-2019 | 347.15 | NSE | Close | |
567 | 02-05-2019 | 346.75 | NSE | Close | |
568 | 30-04-2019 | 343.25 | NSE | Close | |
569 | 26-04-2019 | 351.00 | NSE | Close | |
570 | 25-04-2019 | 353.60 | NSE | Close | |
571 | 24-04-2019 | 350.60 | NSE | Close | |
572 | 23-04-2019 | 346.00 | NSE | Close | |
573 | 22-04-2019 | 342.60 | NSE | Close | |
574 | 18-04-2019 | 351.00 | NSE | Close | |
575 | 16-04-2019 | 355.40 | NSE | Close | |
576 | 15-04-2019 | 348.40 | NSE | Close | |
577 | 12-04-2019 | 350.55 | NSE | Close | |
578 | 11-04-2019 | 352.60 | NSE | Close | |
579 | 10-04-2019 | 350.65 | NSE | Close | |
580 | 09-04-2019 | 354.30 | NSE | Close | |
581 | 08-04-2019 | 355.95 | NSE | Close | |
582 | 05-04-2019 | 359.85 | NSE | Close | |
583 | 04-04-2019 | 352.40 | NSE | Close | |
584 | 03-04-2019 | 345.15 | NSE | Close | |
585 | 02-04-2019 | 348.05 | NSE | Close | |
586 | 01-04-2019 | 351.35 | NSE | Close | |
587 | 29-03-2019 | 350.25 | NSE | Close | |
588 | 28-03-2019 | 347.05 | NSE | Close | |
589 | 09-02-2017 | 262.90 | BSE | Close | |
590 | 09-02-2017 | 263.25 | NSE | Close | |
591 | 08-02-2017 | 264.90 | BSE | Close | |
592 | 08-02-2017 | 264.85 | NSE | Close | |
593 | 07-02-2017 | 269.50 | BSE | Close | |
594 | 07-02-2017 | 269.35 | NSE | Close | |
595 | 06-02-2017 | 271.60 | BSE | Close | |
596 | 06-02-2017 | 271.50 | NSE | Close | |
597 | 03-02-2017 | 247.60 | BSE | Close | |
598 | 03-02-2017 | 248.70 | NSE | Close | |
599 | 02-02-2017 | 241.50 | BSE | Close | |
600 | 02-02-2017 | 241.80 | NSE | Close | |
601 | 01-02-2017 | 232.65 | BSE | Close | |
602 | 01-02-2017 | 233.25 | NSE | Close | |
603 | 31-01-2017 | 229.20 | BSE | Close | |
604 | 31-01-2017 | 228.85 | NSE | Close | |
605 | 30-01-2017 | 228.55 | BSE | Close | |
606 | 30-01-2017 | 228.20 | NSE | Close | |
607 | 27-01-2017 | 228.55 | BSE | Close | |
608 | 27-01-2017 | 228.90 | NSE | Close | |
609 | 26-01-2017 | 225.50 | BSE | Close | |
610 | 26-01-2017 | 226.00 | NSE | Close | |
611 | 25-01-2017 | 225.50 | BSE | Close | |
612 | 25-01-2017 | 226.00 | NSE | Close | |
613 | 24-01-2017 | 225.90 | BSE | Close | |
614 | 24-01-2017 | 225.60 | NSE | Close | |
615 | 23-01-2017 | 220.90 | BSE | Close | |
616 | 23-01-2017 | 221.80 | NSE | Close | |
617 | 20-01-2017 | 223.85 | BSE | Close | |
618 | 20-01-2017 | 223.55 | NSE | Close | |
619 | 19-01-2017 | 229.10 | BSE | Close | |
620 | 19-01-2017 | 229.40 | NSE | Close | |
621 | 18-01-2017 | 232.05 | BSE | Close | |
622 | 18-01-2017 | 232.55 | NSE | Close | |
623 | 17-01-2017 | 229.20 | BSE | Close | |
624 | 17-01-2017 | 229.05 | NSE | Close | |
625 | 16-01-2017 | 229.10 | BSE | Close | |
626 | 16-01-2017 | 229.45 | NSE | Close | |
627 | 13-01-2017 | 232.80 | BSE | Close | |
628 | 13-01-2017 | 233.25 | NSE | Close | |
629 | 12-01-2017 | 229.15 | BSE | Close | |
630 | 12-01-2017 | 230.05 | NSE | Close | |
631 | 11-01-2017 | 233.10 | BSE | Close | |
632 | 11-01-2017 | 232.15 | NSE | Close | |
633 | 10-01-2017 | 236.15 | BSE | Close | |
634 | 10-01-2017 | 236.30 | NSE | Close | |
635 | 09-01-2017 | 230.50 | BSE | Close | |
636 | 09-01-2017 | 229.90 | NSE | Close | |
637 | 06-01-2017 | 225.15 | BSE | Close | |
638 | 06-01-2017 | 225.15 | NSE | Close | |
639 | 05-01-2017 | 224.65 | BSE | Close | |
640 | 05-01-2017 | 225.05 | NSE | Close | |
641 | 04-01-2017 | 223.05 | BSE | Close | |
642 | 04-01-2017 | 222.85 | NSE | Close | |
643 | 03-01-2017 | 225.25 | BSE | Close | |
644 | 03-01-2017 | 226.10 | NSE | Close | |
645 | 02-01-2017 | 224.40 | BSE | Close | |
646 | 02-01-2017 | 224.70 | NSE | Close | |
647 | 30-12-2016 | 210.20 | BSE | Close | |
648 | 30-12-2016 | 210.55 | NSE | Close | |
649 | 29-12-2016 | 203.80 | BSE | Close | |
650 | 29-12-2016 | 203.65 | NSE | Close | |
651 | 28-12-2016 | 204.45 | BSE | Close | |
652 | 28-12-2016 | 204.35 | NSE | Close | |
653 | 27-12-2016 | 203.55 | BSE | Close | |
654 | 27-12-2016 | 203.30 | NSE | Close | |
655 | 26-12-2016 | 200.25 | BSE | Close | |
656 | 26-12-2016 | 200.60 | NSE | Close | |
657 | 23-12-2016 | 206.15 | BSE | Close | |
658 | 23-12-2016 | 206.20 | NSE | Close | |
659 | 22-12-2016 | 200.00 | BSE | Close | |
660 | 22-12-2016 | 200.65 | NSE | Close | |
661 | 21-12-2016 | 205.55 | BSE | Close | |
662 | 21-12-2016 | 206.55 | NSE | Close | |
663 | 20-12-2016 | 206.00 | BSE | Close | |
664 | 20-12-2016 | 206.60 | NSE | Close | |
665 | 19-12-2016 | 207.40 | BSE | Close | |
666 | 19-12-2016 | 207.95 | NSE | Close | |
667 | 16-12-2016 | 208.55 | BSE | Close | |
668 | 16-12-2016 | 208.50 | NSE | Close | |
669 | 15-12-2016 | 208.25 | BSE | Close | |
670 | 15-12-2016 | 208.90 | NSE | Close | |
671 | 14-12-2016 | 209.70 | BSE | Close | |
672 | 14-12-2016 | 209.95 | NSE | Close | |
673 | 13-12-2016 | 211.20 | BSE | Close | |
674 | 13-12-2016 | 211.25 | NSE | Close | |
675 | 12-12-2016 | 210.40 | BSE | Close | |
676 | 12-12-2016 | 211.25 | NSE | Close | |
677 | 09-12-2016 | 210.85 | BSE | Close | |
678 | 09-12-2016 | 211.35 | NSE | Close | |
679 | 08-12-2016 | 212.80 | BSE | Close | |
680 | 08-12-2016 | 212.35 | NSE | Close | |
681 | 07-12-2016 | 212.80 | BSE | Close | |
682 | 07-12-2016 | 211.85 | NSE | Close | |
683 | 06-12-2016 | 212.20 | BSE | Close | |
684 | 06-12-2016 | 211.95 | NSE | Close | |
685 | 05-12-2016 | 213.10 | BSE | Close | |
686 | 05-12-2016 | 213.45 | NSE | Close | |
687 | 02-12-2016 | 209.45 | BSE | Close | |
688 | 02-12-2016 | 210.70 | NSE | Close | |
689 | 01-12-2016 | 215.65 | BSE | Close | |
690 | 01-12-2016 | 216.15 | NSE | Close | |
691 | 30-11-2016 | 213.40 | BSE | Close | |
692 | 30-11-2016 | 213.70 | NSE | Close | |
693 | 29-11-2016 | 211.00 | BSE | Close | |
694 | 29-11-2016 | 211.85 | NSE | Close | |
695 | 28-11-2016 | 205.60 | BSE | Close | |
696 | 28-11-2016 | 205.50 | NSE | Close | |
697 | 25-11-2016 | 208.60 | BSE | Close | |
698 | 25-11-2016 | 208.35 | NSE | Close | |
699 | 24-11-2016 | 207.90 | BSE | Close | |
700 | 24-11-2016 | 207.55 | NSE | Close | |
701 | 23-11-2016 | 212.30 | BSE | Close | |
702 | 23-11-2016 | 212.35 | NSE | Close | |
703 | 22-11-2016 | 202.25 | BSE | Close | |
704 | 22-11-2016 | 201.50 | NSE | Close | |
705 | 21-11-2016 | 200.25 | BSE | Close | |
706 | 21-11-2016 | 201.15 | NSE | Close | |
707 | 18-11-2016 | 207.35 | BSE | Close | |
708 | 18-11-2016 | 207.35 | NSE | Close | |
709 | 17-11-2016 | 198.70 | BSE | Close | |
710 | 17-11-2016 | 198.00 | NSE | Close | |
711 | 16-11-2016 | 205.10 | BSE | Close | |
712 | 16-11-2016 | 206.05 | NSE | Close | |
713 | 15-11-2016 | 204.95 | BSE | Close | |
714 | 15-11-2016 | 204.90 | NSE | Close | |
715 | 14-11-2016 | 225.60 | BSE | Close | |
716 | 14-11-2016 | 225.40 | NSE | Close | |
717 | 11-11-2016 | 225.60 | BSE | Close | |
718 | 11-11-2016 | 225.40 | NSE | Close | |
719 | 10-11-2016 | 234.55 | BSE | Close | |
720 | 10-11-2016 | 235.45 | NSE | Close | |
721 | 09-11-2016 | 224.10 | BSE | Close | |
722 | 09-11-2016 | 224.95 | NSE | Close | |
723 | 08-11-2016 | 237.80 | BSE | Close | |
724 | 08-11-2016 | 237.75 | NSE | Close | |
725 | 07-11-2016 | 241.75 | BSE | Close | |
726 | 07-11-2016 | 242.10 | NSE | Close | |
727 | 04-11-2016 | 233.80 | BSE | Close | |
728 | 04-11-2016 | 232.65 | NSE | Close | |
729 | 03-11-2016 | 242.75 | BSE | Close | |
730 | 03-11-2016 | 241.90 | NSE | Close | |
731 | 02-11-2016 | 252.05 | BSE | Close | |
732 | 02-11-2016 | 252.85 | NSE | Close | |
733 | 01-11-2016 | 253.65 | BSE | Close | |
734 | 01-11-2016 | 254.35 | NSE | Close | |
735 | 31-10-2016 | 235.55 | BSE | Close | |
736 | 31-10-2016 | 236.45 | NSE | Close | |
737 | 28-10-2016 | 235.55 | BSE | Close | |
738 | 28-10-2016 | 236.45 | NSE | Close | |
739 | 27-10-2016 | 227.80 | BSE | Close | |
740 | 27-10-2016 | 227.15 | NSE | Close | |
741 | 26-10-2016 | 229.65 | BSE | Close | |
742 | 26-10-2016 | 228.45 | NSE | Close | |
743 | 25-10-2016 | 229.10 | BSE | Close | |
744 | 25-10-2016 | 229.90 | NSE | Close | |
745 | 24-10-2016 | 230.85 | BSE | Close | |
746 | 24-10-2016 | 231.30 | NSE | Close | |
747 | 21-10-2016 | 226.00 | BSE | Close | |
748 | 21-10-2016 | 226.35 | NSE | Close | |
749 | 20-10-2016 | 222.10 | BSE | Close | |
750 | 20-10-2016 | 222.00 | NSE | Close | |
751 | 19-10-2016 | 223.80 | BSE | Close | |
752 | 19-10-2016 | 224.10 | NSE | Close | |
753 | 18-10-2016 | 219.15 | BSE | Close | |
754 | 18-10-2016 | 219.70 | NSE | Close | |
755 | 17-10-2016 | 214.75 | BSE | Close | |
756 | 17-10-2016 | 214.15 | NSE | Close | |
757 | 14-10-2016 | 214.10 | BSE | Close | |
758 | 14-10-2016 | 214.20 | NSE | Close | |
759 | 13-10-2016 | 212.35 | BSE | Close | |
760 | 13-10-2016 | 213.00 | NSE | Close | |
761 | 12-10-2016 | 214.80 | BSE | Close | |
762 | 12-10-2016 | 214.75 | NSE | Close | |
763 | 11-10-2016 | 214.80 | BSE | Close | |
764 | 11-10-2016 | 214.75 | NSE | Close | |
765 | 10-10-2016 | 214.80 | BSE | Close | |
766 | 10-10-2016 | 214.75 | NSE | Close | |
767 | 07-10-2016 | 215.50 | BSE | Close | |
768 | 07-10-2016 | 215.95 | NSE | Close | |
769 | 06-10-2016 | 211.05 | BSE | Close | |
770 | 06-10-2016 | 210.85 | NSE | Close | |
771 | 05-10-2016 | 214.90 | BSE | Close | |
772 | 05-10-2016 | 214.55 | NSE | Close | |
773 | 04-10-2016 | 208.70 | BSE | Close | |
774 | 04-10-2016 | 208.75 | NSE | Close | |
775 | 03-10-2016 | 208.35 | BSE | Close | |
776 | 03-10-2016 | 209.20 | NSE | Close | |
777 | 30-09-2016 | 207.85 | BSE | Close | |
778 | 30-09-2016 | 207.85 | NSE | Close | |
779 | 29-09-2016 | 201.85 | BSE | Close | |
780 | 29-09-2016 | 200.60 | NSE | Close | |
781 | 28-09-2016 | 216.45 | BSE | Close | |
782 | 28-09-2016 | 216.85 | NSE | Close | |
783 | 27-09-2016 | 217.30 | BSE | Close | |
784 | 27-09-2016 | 216.55 | NSE | Close | |
785 | 26-09-2016 | 219.90 | BSE | Close | |
786 | 26-09-2016 | 220.20 | NSE | Close | |
787 | 23-09-2016 | 222.90 | BSE | Close | |
788 | 23-09-2016 | 222.80 | NSE | Close | |
789 | 22-09-2016 | 224.55 | BSE | Close | |
790 | 22-09-2016 | 225.55 | NSE | Close | |
791 | 21-09-2016 | 221.45 | BSE | Close | |
792 | 21-09-2016 | 221.60 | NSE | Close | |
793 | 20-09-2016 | 225.85 | BSE | Close | |
794 | 20-09-2016 | 225.40 | NSE | Close | |
795 | 19-09-2016 | 227.80 | BSE | Close | |
796 | 19-09-2016 | 228.90 | NSE | Close | |
797 | 16-09-2016 | 221.90 | BSE | Close | |
798 | 16-09-2016 | 221.95 | NSE | Close | |
799 | 15-09-2016 | 217.75 | BSE | Close | |
800 | 15-09-2016 | 217.25 | NSE | Close | |
801 | 14-09-2016 | 215.50 | BSE | Close | |
802 | 14-09-2016 | 215.30 | NSE | Close | |
803 | 13-09-2016 | 211.20 | BSE | Close | |
804 | 13-09-2016 | 211.45 | NSE | Close | |
805 | 12-09-2016 | 211.20 | BSE | Close | |
806 | 12-09-2016 | 211.45 | NSE | Close | |
807 | 09-09-2016 | 219.40 | BSE | Close | |
808 | 09-09-2016 | 219.60 | NSE | Close | |
809 | 08-09-2016 | 217.80 | BSE | Close | |
810 | 08-09-2016 | 218.45 | NSE | Close | |
811 | 07-09-2016 | 218.10 | BSE | Close | |
812 | 07-09-2016 | 218.45 | NSE | Close | |
813 | 06-09-2016 | 220.65 | BSE | Close | |
814 | 06-09-2016 | 220.50 | NSE | Close | |
815 | 05-09-2016 | 220.05 | BSE | Close | |
816 | 05-09-2016 | 219.20 | NSE | Close | |
817 | 02-09-2016 | 220.05 | BSE | Close | |
818 | 02-09-2016 | 219.20 | NSE | Close | |
819 | 01-09-2016 | 219.30 | BSE | Close | |
820 | 01-09-2016 | 219.25 | NSE | Close | |
821 | 31-08-2016 | 222.40 | BSE | Close | |
822 | 31-08-2016 | 222.20 | NSE | Close | |
823 | 30-08-2016 | 216.70 | BSE | Close | |
824 | 30-08-2016 | 216.70 | NSE | Close | |
825 | 29-08-2016 | 215.80 | BSE | Close | |
826 | 29-08-2016 | 216.25 | NSE | Close | |
827 | 26-08-2016 | 220.60 | BSE | Close | |
828 | 26-08-2016 | 220.30 | NSE | Close | |
829 | 25-08-2016 | 220.35 | BSE | Close | |
830 | 25-08-2016 | 220.55 | NSE | Close | |
831 | 24-08-2016 | 220.95 | BSE | Close | |
832 | 24-08-2016 | 220.50 | NSE | Close | |
833 | 23-08-2016 | 221.15 | BSE | Close | |
834 | 23-08-2016 | 221.40 | NSE | Close | |
835 | 22-08-2016 | 221.90 | BSE | Close | |
836 | 22-08-2016 | 223.00 | NSE | Close | |
837 | 19-08-2016 | 228.70 | BSE | Close | |
838 | 19-08-2016 | 229.20 | NSE | Close | |
839 | 18-08-2016 | 230.75 | BSE | Close | |
840 | 18-08-2016 | 229.85 | NSE | Close | |
841 | 17-08-2016 | 215.35 | BSE | Close | |
842 | 17-08-2016 | 215.25 | NSE | Close | |
843 | 16-08-2016 | 223.05 | BSE | Close | |
844 | 16-08-2016 | 223.05 | NSE | Close | |
845 | 15-08-2016 | 227.45 | BSE | Close | |
846 | 15-08-2016 | 228.00 | NSE | Close | |
847 | 12-08-2016 | 227.45 | BSE | Close | |
848 | 12-08-2016 | 228.00 | NSE | Close | |
849 | 11-08-2016 | 214.30 | BSE | Close | |
850 | 11-08-2016 | 214.25 | NSE | Close | |
851 | 10-08-2016 | 226.00 | BSE | Close | |
852 | 10-08-2016 | 226.40 | NSE | Close | |
853 | 09-08-2016 | 239.15 | BSE | Close | |
854 | 09-08-2016 | 238.85 | NSE | Close | |
855 | 08-08-2016 | 248.50 | BSE | Close | |
856 | 08-08-2016 | 248.75 | NSE | Close | |
857 | 05-08-2016 | 250.15 | BSE | Close | |
858 | 05-08-2016 | 250.35 | NSE | Close | |
859 | 04-08-2016 | 245.80 | BSE | Close | |
860 | 04-08-2016 | 246.80 | NSE | Close | |
861 | 03-08-2016 | 245.20 | BSE | Close | |
862 | 03-08-2016 | 245.65 | NSE | Close | |
863 | 02-08-2016 | 256.95 | BSE | Close | |
864 | 02-08-2016 | 256.25 | NSE | Close | |
865 | 01-08-2016 | 257.80 | BSE | Close | |
866 | 01-08-2016 | 258.35 | NSE | Close | |
867 | 29-07-2016 | 253.60 | BSE | Close | |
868 | 29-07-2016 | 252.95 | NSE | Close | |
869 | 28-07-2016 | 235.60 | BSE | Close | |
870 | 28-07-2016 | 236.05 | NSE | Close | |
871 | 27-07-2016 | 237.75 | BSE | Close | |
872 | 27-07-2016 | 238.40 | NSE | Close | |
873 | 26-07-2016 | 240.05 | BSE | Close | |
874 | 26-07-2016 | 240.75 | NSE | Close | |
875 | 25-07-2016 | 240.35 | BSE | Close | |
876 | 25-07-2016 | 240.10 | NSE | Close | |
877 | 22-07-2016 | 241.95 | BSE | Close | |
878 | 22-07-2016 | 241.80 | NSE | Close | |
879 | 21-07-2016 | 238.15 | BSE | Close | |
880 | 21-07-2016 | 238.55 | NSE | Close | |
881 | 20-07-2016 | 245.50 | BSE | Close | |
882 | 20-07-2016 | 245.25 | NSE | Close | |
883 | 19-07-2016 | 243.60 | BSE | Close | |
884 | 19-07-2016 | 243.80 | NSE | Close | |
885 | 18-07-2016 | 247.50 | BSE | Close | |
886 | 18-07-2016 | 247.10 | NSE | Close | |
887 | 15-07-2016 | 249.95 | BSE | Close | |
888 | 15-07-2016 | 251.75 | NSE | Close | |
889 | 14-07-2016 | 256.15 | BSE | Close | |
890 | 14-07-2016 | 256.65 | NSE | Close | |
891 | 13-07-2016 | 249.80 | BSE | Close | |
892 | 13-07-2016 | 249.25 | NSE | Close | |
893 | 12-07-2016 | 255.05 | BSE | Close | |
894 | 12-07-2016 | 255.60 | NSE | Close | |
895 | 11-07-2016 | 253.35 | BSE | Close | |
896 | 11-07-2016 | 253.10 | NSE | Close | |
897 | 08-07-2016 | 258.15 | BSE | Close | |
898 | 08-07-2016 | 258.60 | NSE | Close | |
899 | 07-07-2016 | 264.85 | BSE | Close | |
900 | 07-07-2016 | 265.85 | NSE | Close | |
901 | 06-07-2016 | 243.00 | BSE | Close | |
902 | 06-07-2016 | 242.60 | NSE | Close | |
903 | 05-07-2016 | 243.00 | BSE | Close | |
904 | 05-07-2016 | 242.60 | NSE | Close | |
905 | 04-07-2016 | 255.75 | BSE | Close | |
906 | 04-07-2016 | 255.55 | NSE | Close | |
907 | 01-07-2016 | 255.00 | BSE | Close | |
908 | 01-07-2016 | 254.95 | NSE | Close | |
909 | 30-06-2016 | 252.80 | BSE | Close | |
910 | 30-06-2016 | 253.55 | NSE | Close | |
911 | 29-06-2016 | 254.05 | BSE | Close | |
912 | 29-06-2016 | 253.70 | NSE | Close | |
913 | 28-06-2016 | 246.45 | BSE | Close | |
914 | 28-06-2016 | 247.50 | NSE | Close | |
915 | 27-06-2016 | 245.65 | BSE | Close | |
916 | 27-06-2016 | 245.40 | NSE | Close | |
917 | 24-06-2016 | 209.25 | BSE | Close | |
918 | 24-06-2016 | 209.60 | NSE | Close | |
919 | 23-06-2016 | 211.30 | BSE | Close | |
920 | 23-06-2016 | 211.30 | NSE | Close | |
921 | 22-06-2016 | 212.35 | BSE | Close | |
922 | 22-06-2016 | 212.35 | NSE | Close | |
923 | 21-06-2016 | 223.40 | BSE | Close | |
924 | 21-06-2016 | 222.75 | NSE | Close | |
925 | 20-06-2016 | 220.20 | BSE | Close | |
926 | 20-06-2016 | 219.85 | NSE | Close | |
927 | 17-06-2016 | 209.10 | BSE | Close | |
928 | 17-06-2016 | 208.60 | NSE | Close | |
929 | 16-06-2016 | 229.85 | BSE | Close | |
930 | 16-06-2016 | 230.70 | NSE | Close | |
931 | 15-06-2016 | 218.75 | BSE | Close | |
932 | 15-06-2016 | 218.25 | NSE | Close | |
933 | 14-06-2016 | 213.05 | BSE | Close | |
934 | 14-06-2016 | 213.20 | NSE | Close | |
935 | 13-06-2016 | 212.55 | BSE | Close | |
936 | 13-06-2016 | 212.85 | NSE | Close | |
937 | 10-06-2016 | 206.15 | BSE | Close | |
938 | 10-06-2016 | 206.20 | NSE | Close | |
939 | 09-06-2016 | 191.50 | BSE | Close | |
940 | 09-06-2016 | 191.15 | NSE | Close | |
941 | 08-06-2016 | 195.25 | BSE | Close | |
942 | 08-06-2016 | 195.65 | NSE | Close | |
943 | 07-06-2016 | 194.35 | BSE | Close | |
944 | 07-06-2016 | 194.60 | NSE | Close | |
945 | 06-06-2016 | 195.40 | BSE | Close | |
946 | 06-06-2016 | 195.30 | NSE | Close | |
947 | 03-06-2016 | 192.20 | BSE | Close | |
948 | 03-06-2016 | 191.55 | NSE | Close | |
949 | 02-06-2016 | 188.65 | BSE | Close | |
950 | 02-06-2016 | 189.05 | NSE | Close | |
951 | 01-06-2016 | 187.00 | BSE | Close | |
952 | 01-06-2016 | 186.80 | NSE | Close | |
953 | 31-05-2016 | 188.25 | BSE | Close | |
954 | 31-05-2016 | 188.40 | NSE | Close | |
955 | 30-05-2016 | 191.70 | BSE | Close | |
956 | 30-05-2016 | 192.10 | NSE | Close | |
957 | 27-05-2016 | 191.00 | BSE | Close | |
958 | 27-05-2016 | 190.95 | NSE | Close | |
959 | 26-05-2016 | 191.25 | BSE | Close | |
960 | 26-05-2016 | 191.05 | NSE | Close | |
961 | 25-05-2016 | 191.30 | BSE | Close | |
962 | 25-05-2016 | 190.85 | NSE | Close | |
963 | 24-05-2016 | 196.25 | BSE | Close | |
964 | 24-05-2016 | 196.55 | NSE | Close | |
965 | 23-05-2016 | 198.60 | BSE | Close | |
966 | 23-05-2016 | 199.55 | NSE | Close | |
967 | 20-05-2016 | 184.80 | BSE | Close | |
968 | 20-05-2016 | 185.65 | NSE | Close | |
969 | 19-05-2016 | 189.50 | BSE | Close | |
970 | 19-05-2016 | 189.05 | NSE | Close | |
971 | 18-05-2016 | 193.50 | BSE | Close | |
972 | 18-05-2016 | 193.80 | NSE | Close | |
973 | 17-05-2016 | 191.10 | BSE | Close | |
974 | 17-05-2016 | 191.60 | NSE | Close | |
975 | 16-05-2016 | 178.40 | BSE | Close | |
976 | 16-05-2016 | 179.25 | NSE | Close | |
977 | 13-05-2016 | 178.90 | BSE | Close | |
978 | 13-05-2016 | 179.60 | NSE | Close | |
979 | 12-05-2016 | 182.60 | BSE | Close | |
980 | 12-05-2016 | 182.50 | NSE | Close | |
981 | 11-05-2016 | 178.30 | BSE | Close | |
982 | 11-05-2016 | 179.10 | NSE | Close | |
983 | 10-05-2016 | 171.40 | BSE | Close | |
984 | 10-05-2016 | 171.80 | NSE | Close | |
985 | 09-05-2016 | 162.90 | BSE | Close | |
986 | 09-05-2016 | 163.25 | NSE | Close | |
987 | 06-05-2016 | 141.60 | BSE | Close | |
988 | 06-05-2016 | 141.90 | NSE | Close | |
989 | 05-05-2016 | 137.40 | BSE | Close | |
990 | 05-05-2016 | 137.80 | NSE | Close | |
991 | 04-05-2016 | 135.10 | BSE | Close | |
992 | 04-05-2016 | 134.85 | NSE | Close | |
993 | 03-05-2016 | 136.90 | BSE | Close | |
994 | 03-05-2016 | 137.35 | NSE | Close | |
995 | 02-05-2016 | 139.60 | BSE | Close | |
996 | 02-05-2016 | 139.65 | NSE | Close | |
997 | 29-04-2016 | 138.50 | BSE | Close | |
998 | 29-04-2016 | 138.55 | NSE | Close | |
999 | 28-04-2016 | 136.90 | BSE | Close | |
1000 | 28-04-2016 | 136.50 | NSE | Close | |
1001 | 27-04-2016 | 139.00 | BSE | Close | |
1002 | 27-04-2016 | 139.05 | NSE | Close | |
1003 | 26-04-2016 | 140.60 | BSE | Close | |
1004 | 26-04-2016 | 140.65 | NSE | Close | |
1005 | 25-04-2016 | 139.40 | BSE | Close | |
1006 | 25-04-2016 | 140.05 | NSE | Close | |
1007 | 22-04-2016 | 138.70 | BSE | Close | |
1008 | 22-04-2016 | 138.70 | NSE | Close | |
1009 | 21-04-2016 | 135.00 | BSE | Close | |
1010 | 21-04-2016 | 135.00 | NSE | Close | |
1011 | 20-04-2016 | 135.10 | BSE | Close | |
1012 | 20-04-2016 | 135.70 | NSE | Close | |
1013 | 19-04-2016 | 137.20 | BSE | Close | |
1014 | 19-04-2016 | 137.75 | NSE | Close | |
1015 | 18-04-2016 | 137.20 | BSE | Close | |
1016 | 18-04-2016 | 137.75 | NSE | Close | |
1017 | 15-04-2016 | 134.00 | BSE | Close | |
1018 | 15-04-2016 | 134.05 | NSE | Close | |
1019 | 14-04-2016 | 134.00 | BSE | Close | |
1020 | 14-04-2016 | 134.05 | NSE | Close | |
1021 | 13-04-2016 | 134.00 | BSE | Close | |
1022 | 13-04-2016 | 134.05 | NSE | Close | |
1023 | 12-04-2016 | 135.40 | BSE | Close | |
1024 | 12-04-2016 | 136.00 | NSE | Close | |
1025 | 11-04-2016 | 137.10 | BSE | Close | |
1026 | 11-04-2016 | 136.55 | NSE | Close | |
1027 | 08-04-2016 | 140.80 | BSE | Close | |
1028 | 08-04-2016 | 141.05 | NSE | Close | |
1029 | 07-04-2016 | 139.20 | BSE | Close | |
1030 | 07-04-2016 | 139.75 | NSE | Close | |
1031 | 06-04-2016 | 142.30 | BSE | Close | |
1032 | 06-04-2016 | 142.65 | NSE | Close | |
1033 | 05-04-2016 | 136.80 | BSE | Close | |
1034 | 05-04-2016 | 136.10 | NSE | Close | |
1035 | 04-04-2016 | 141.20 | BSE | Close | |
1036 | 04-04-2016 | 141.15 | NSE | Close | |
1037 | 01-04-2016 | 142.80 | BSE | Close | |
1038 | 01-04-2016 | 142.95 | NSE | Close | |
1039 | 31-03-2016 | 137.70 | BSE | Close | |
1040 | 31-03-2016 | 138.55 | NSE | Close | |
1041 | 30-03-2016 | 140.70 | BSE | Close | |
1042 | 30-03-2016 | 140.40 | NSE | Close | |
1043 | 29-03-2016 | 130.90 | BSE | Close | |
1044 | 29-03-2016 | 130.75 | NSE | Close | |
1045 | 28-03-2016 | 133.10 | BSE | Close | |
1046 | 28-03-2016 | 133.60 | NSE | Close | |
1047 | 25-03-2016 | 139.40 | BSE | Close | |
1048 | 25-03-2016 | 139.75 | NSE | Close | |
1049 | 24-03-2016 | 139.40 | BSE | Close | |
1050 | 24-03-2016 | 139.75 | NSE | Close | |
1051 | 23-03-2016 | 139.40 | BSE | Close | |
1052 | 23-03-2016 | 139.75 | NSE | Close | |
1053 | 22-03-2016 | 138.40 | BSE | Close | |
1054 | 22-03-2016 | 139.55 | NSE | Close | |
1055 | 21-03-2016 | 140.70 | BSE | Close | |
1056 | 21-03-2016 | 141.25 | NSE | Close | |
1057 | 18-03-2016 | 136.50 | BSE | Close | |
1058 | 18-03-2016 | 136.05 | NSE | Close | |
1059 | 17-03-2016 | 136.10 | BSE | Close | |
1060 | 17-03-2016 | 136.15 | NSE | Close | |
1061 | 16-03-2016 | 139.60 | BSE | Close | |
1062 | 16-03-2016 | 140.00 | NSE | Close | |
1063 | 15-03-2016 | 135.50 | BSE | Close | |
1064 | 15-03-2016 | 135.20 | NSE | Close | |
1065 | 14-03-2016 | 123.30 | BSE | Close | |
1066 | 14-03-2016 | 123.65 | NSE | Close | |
1067 | 11-03-2016 | 121.80 | BSE | Close | |
1068 | 11-03-2016 | 121.25 | NSE | Close | |
1069 | 10-03-2016 | 122.80 | BSE | Close | |
1070 | 10-03-2016 | 123.05 | NSE | Close | |
1071 | 09-03-2016 | 129.00 | BSE | Close | |
1072 | 09-03-2016 | 127.55 | NSE | Close | |
1073 | 08-03-2016 | 124.40 | BSE | Close | |
1074 | 08-03-2016 | 125.00 | NSE | Close | |
1075 | 07-03-2016 | 120.60 | BSE | Close | |
1076 | 07-03-2016 | 120.60 | NSE | Close | |
1077 | 04-03-2016 | 120.60 | BSE | Close | |
1078 | 04-03-2016 | 120.60 | NSE | Close | |
1079 | 03-03-2016 | 117.30 | BSE | Close | |
1080 | 03-03-2016 | 115.50 | NSE | Close | |
1081 | 02-03-2016 | 116.20 | BSE | Close | |
1082 | 02-03-2016 | 115.10 | NSE | Close | |
1083 | 01-03-2016 | 114.40 | BSE | Close | |
1084 | 01-03-2016 | 114.25 | NSE | Close | |
1085 | 29-02-2016 | 110.50 | BSE | Close | |
1086 | 29-02-2016 | 110.00 | NSE | Close | |
1087 | 26-02-2016 | 111.30 | BSE | Close | |
1088 | 26-02-2016 | 111.75 | NSE | Close | |
1089 | 25-02-2016 | 111.80 | BSE | Close | |
1090 | 25-02-2016 | 112.05 | NSE | Close | |
1091 | 24-02-2016 | 109.90 | BSE | Close | |
1092 | 24-02-2016 | 110.50 | NSE | Close | |
1093 | 23-02-2016 | 109.60 | BSE | Close | |
1094 | 23-02-2016 | 109.95 | NSE | Close | |
1095 | 22-02-2016 | 110.00 | BSE | Close | |
1096 | 22-02-2016 | 110.30 | NSE | Close | |
1097 | 19-02-2016 | 112.50 | BSE | Close | |
1098 | 19-02-2016 | 111.70 | NSE | Close | |
1099 | 18-02-2016 | 109.90 | BSE | Close | |
1100 | 18-02-2016 | 109.20 | NSE | Close | |
1101 | 17-02-2016 | 110.60 | BSE | Close | |
1102 | 17-02-2016 | 110.65 | NSE | Close | |
1103 | 16-02-2016 | 109.20 | BSE | Close | |
1104 | 16-02-2016 | 108.45 | NSE | Close | |
1105 | 15-02-2016 | 113.90 | BSE | Close | |
1106 | 15-02-2016 | 112.85 | NSE | Close | |
1107 | 12-02-2016 | 105.30 | BSE | Close | |
1108 | 12-02-2016 | 105.40 | NSE | Close | |
1109 | 11-02-2016 | 105.30 | BSE | Close | |
1110 | 11-02-2016 | 103.70 | NSE | Close | |
1111 | 10-02-2016 | 113.80 | BSE | Close | |
1112 | 10-02-2016 | 113.85 | NSE | Close | |
1113 | 09-02-2016 | 120.30 | BSE | Close | |
1114 | 09-02-2016 | 120.45 | NSE | Close | |
1115 | 08-02-2016 | 122.90 | BSE | Close | |
1116 | 05-02-2016 | 125.40 | BSE | Close | |
1117 | 04-02-2016 | 122.70 | BSE | Close | |
1118 | 03-02-2016 | 126.40 | BSE | Close | |
1119 | 02-02-2016 | 130.20 | BSE | Close | |
1120 | 01-02-2016 | 133.10 | BSE | Close | |
1121 | 29-01-2016 | 133.10 | BSE | Close | |
1122 | 28-01-2016 | 134.30 | BSE | Close | |
1123 | 27-01-2016 | 134.20 | BSE | Close | |
1124 | 26-01-2016 | 132.90 | BSE | Close | |
1125 | 25-01-2016 | 132.90 | BSE | Close | |
1126 | 22-01-2016 | 135.90 | BSE | Close | |
1127 | 21-01-2016 | 133.50 | BSE | Close | |
1128 | 20-01-2016 | 126.90 | BSE | Close | |
1129 | 19-01-2016 | 128.80 | BSE | Close | |
1130 | 18-01-2016 | 127.10 | BSE | Close | |
1131 | 15-01-2016 | 130.00 | BSE | Close | |
1132 | 14-01-2016 | 136.80 | BSE | Close | |
1133 | 13-01-2016 | 139.10 | BSE | Close | |
1134 | 12-01-2016 | 143.50 | BSE | Close | |
1135 | 11-01-2016 | 150.70 | BSE | Close | |
1136 | 08-01-2016 | 148.20 | BSE | Close | |
1137 | 07-01-2016 | 140.00 | BSE | Close | |
1138 | 06-01-2016 | 147.40 | BSE | Close | |
1139 | 05-01-2016 | 144.40 | BSE | Close | |
1140 | 04-01-2016 | 143.70 | BSE | Close | |
1141 | 01-01-2016 | 144.80 | BSE | Close |
Split
S. No | Announcement Date |
Split Type |
Remarks |
---|
Dividend
S. No | Announcement Date |
Dividend Type |
Remarks |
---|---|---|---|
1 | 08-08-2020 | Dividend | |
2 | 05-02-2017 | Dividend | Interim 10% |
3 | 22-03-2016 | Dividend | 5 |
4 | 22-03-2016 | Dividend | 5 |