Stock History

S. No	Date	Live Price	Price Type	Variation	Description
1	13-04-2026	0.00	BSE	Close
2	13-04-2026	0.00	NSE	Close
3	10-04-2026	0.00	BSE	Close
4	10-04-2026	0.00	NSE	Close
5	09-04-2026	0.00	BSE	Close
6	09-04-2026	0.00	NSE	Close
7	08-04-2026	0.00	BSE	Close
8	08-04-2026	0.00	NSE	Close
9	07-04-2026	0.00	BSE	Close
10	07-04-2026	0.00	NSE	Close
11	06-04-2026	0.00	BSE	Close
12	06-04-2026	0.00	NSE	Close
13	03-04-2026	0.00	BSE	Close
14	03-04-2026	0.00	NSE	Close
15	02-04-2026	0.00	BSE	Close
16	02-04-2026	0.00	NSE	Close
17	01-04-2026	0.00	BSE	Close
18	01-04-2026	0.00	NSE	Close
19	31-03-2026	0.00	BSE	Close
20	31-03-2026	0.00	NSE	Close
21	30-03-2026	0.00	BSE	Close
22	30-03-2026	0.00	NSE	Close
23	27-03-2026	0.00	BSE	Close
24	27-03-2026	0.00	NSE	Close
25	26-03-2026	0.00	BSE	Close
26	26-03-2026	0.00	NSE	Close
27	25-03-2026	0.00	BSE	Close
28	25-03-2026	0.00	NSE	Close
29	24-03-2026	0.00	BSE	Close
30	24-03-2026	0.00	NSE	Close
31	23-03-2026	0.00	BSE	Close
32	23-03-2026	0.00	NSE	Close
33	20-03-2026	0.00	BSE	Close
34	20-03-2026	0.00	NSE	Close
35	19-03-2026	0.00	BSE	Close
36	19-03-2026	0.00	NSE	Close
37	18-03-2026	0.00	BSE	Close
38	18-03-2026	0.00	NSE	Close
39	17-03-2026	0.00	BSE	Close
40	17-03-2026	0.00	NSE	Close
41	16-03-2026	0.00	BSE	Close
42	16-03-2026	0.00	NSE	Close
43	13-03-2026	0.00	BSE	Close
44	13-03-2026	0.00	NSE	Close
45	12-03-2026	0.00	BSE	Close
46	12-03-2026	0.00	NSE	Close
47	11-03-2026	0.00	BSE	Close
48	11-03-2026	0.00	NSE	Close
49	10-03-2026	0.00	BSE	Close
50	10-03-2026	0.00	NSE	Close
51	09-03-2026	0.00	BSE	Close
52	09-03-2026	0.00	NSE	Close
53	06-03-2026	0.00	BSE	Close
54	06-03-2026	0.00	NSE	Close
55	05-03-2026	0.00	BSE	Close
56	05-03-2026	0.00	NSE	Close
57	04-03-2026	0.00	BSE	Close
58	04-03-2026	0.00	NSE	Close
59	03-03-2026	0.00	BSE	Close
60	03-03-2026	0.00	NSE	Close
61	02-03-2026	0.00	BSE	Close
62	02-03-2026	0.00	NSE	Close
63	27-02-2026	0.00	BSE	Close
64	27-02-2026	0.00	NSE	Close
65	26-02-2026	0.00	BSE	Close
66	26-02-2026	0.00	NSE	Close
67	25-02-2026	0.00	BSE	Close
68	25-02-2026	0.00	NSE	Close
69	24-02-2026	0.00	BSE	Close
70	24-02-2026	0.00	NSE	Close
71	23-02-2026	0.00	BSE	Close
72	23-02-2026	0.00	NSE	Close
73	20-02-2026	0.00	BSE	Close
74	20-02-2026	0.00	NSE	Close
75	19-02-2026	0.00	BSE	Close
76	19-02-2026	0.00	NSE	Close
77	18-02-2026	0.00	BSE	Close
78	18-02-2026	0.00	NSE	Close
79	17-02-2026	0.00	BSE	Close
80	17-02-2026	0.00	NSE	Close
81	16-02-2026	0.00	BSE	Close
82	16-02-2026	0.00	NSE	Close
83	13-02-2026	0.00	BSE	Close
84	13-02-2026	0.00	NSE	Close
85	12-02-2026	0.00	BSE	Close
86	12-02-2026	0.00	NSE	Close
87	11-02-2026	0.00	BSE	Close
88	11-02-2026	0.00	NSE	Close
89	10-02-2026	0.00	BSE	Close
90	10-02-2026	0.00	NSE	Close
91	09-02-2026	0.00	BSE	Close
92	09-02-2026	0.00	NSE	Close
93	06-02-2026	0.00	BSE	Close
94	06-02-2026	0.00	NSE	Close
95	05-02-2026	0.00	BSE	Close
96	05-02-2026	0.00	NSE	Close
97	04-02-2026	0.00	BSE	Close
98	04-02-2026	0.00	NSE	Close
99	03-02-2026	0.00	BSE	Close
100	03-02-2026	0.00	NSE	Close
101	02-02-2026	0.00	BSE	Close
102	02-02-2026	0.00	NSE	Close
103	30-01-2026	0.00	BSE	Close
104	30-01-2026	0.00	NSE	Close
105	29-01-2026	0.00	BSE	Close
106	29-01-2026	0.00	NSE	Close
107	28-01-2026	0.00	BSE	Close
108	28-01-2026	0.00	NSE	Close
109	27-01-2026	0.00	BSE	Close
110	27-01-2026	0.00	NSE	Close
111	26-01-2026	0.00	BSE	Close
112	26-01-2026	0.00	NSE	Close
113	23-01-2026	0.00	BSE	Close
114	23-01-2026	0.00	NSE	Close
115	22-01-2026	0.00	BSE	Close
116	22-01-2026	0.00	NSE	Close
117	21-01-2026	0.00	BSE	Close
118	21-01-2026	0.00	NSE	Close
119	20-01-2026	0.00	BSE	Close
120	20-01-2026	0.00	NSE	Close
121	19-01-2026	0.00	BSE	Close
122	19-01-2026	0.00	NSE	Close
123	16-01-2026	0.00	BSE	Close
124	16-01-2026	0.00	NSE	Close
125	15-01-2026	0.00	BSE	Close
126	15-01-2026	0.00	NSE	Close
127	14-01-2026	0.00	BSE	Close
128	14-01-2026	0.00	NSE	Close
129	13-01-2026	0.00	BSE	Close
130	13-01-2026	0.00	NSE	Close
131	12-01-2026	0.00	BSE	Close
132	12-01-2026	0.00	NSE	Close
133	09-01-2026	0.00	BSE	Close
134	09-01-2026	0.00	NSE	Close
135	08-01-2026	0.00	BSE	Close
136	08-01-2026	0.00	NSE	Close
137	07-01-2026	0.00	BSE	Close
138	07-01-2026	0.00	NSE	Close
139	06-01-2026	0.00	BSE	Close
140	06-01-2026	0.00	NSE	Close
141	05-01-2026	0.00	BSE	Close
142	05-01-2026	0.00	NSE	Close
143	02-01-2026	0.00	BSE	Close
144	02-01-2026	0.00	NSE	Close
145	01-01-2026	0.00	BSE	Close
146	01-01-2026	0.00	NSE	Close
147	31-12-2025	0.00	BSE	Close
148	31-12-2025	0.00	NSE	Close
149	30-12-2025	0.00	BSE	Close
150	30-12-2025	0.00	NSE	Close
151	29-12-2025	0.00	BSE	Close
152	29-12-2025	0.00	NSE	Close
153	26-12-2025	0.00	BSE	Close
154	26-12-2025	0.00	NSE	Close
155	25-12-2025	0.00	BSE	Close
156	25-12-2025	0.00	NSE	Close
157	24-12-2025	0.00	BSE	Close
158	24-12-2025	0.00	NSE	Close
159	23-12-2025	0.00	BSE	Close
160	23-12-2025	0.00	NSE	Close
161	22-12-2025	0.00	BSE	Close
162	22-12-2025	0.00	NSE	Close
163	19-12-2025	0.00	BSE	Close
164	19-12-2025	0.00	NSE	Close
165	18-12-2025	0.00	BSE	Close
166	18-12-2025	0.00	NSE	Close
167	17-12-2025	0.00	BSE	Close
168	17-12-2025	0.00	NSE	Close
169	16-12-2025	0.00	BSE	Close
170	16-12-2025	0.00	NSE	Close
171	15-12-2025	0.00	BSE	Close
172	15-12-2025	0.00	NSE	Close
173	12-12-2025	0.00	BSE	Close
174	12-12-2025	0.00	NSE	Close
175	11-12-2025	0.00	BSE	Close
176	11-12-2025	0.00	NSE	Close
177	10-12-2025	0.00	BSE	Close
178	10-12-2025	0.00	NSE	Close
179	09-12-2025	0.00	BSE	Close
180	09-12-2025	0.00	NSE	Close
181	08-12-2025	0.00	BSE	Close
182	08-12-2025	0.00	NSE	Close
183	05-12-2025	0.00	BSE	Close
184	05-12-2025	0.00	NSE	Close
185	04-12-2025	0.00	BSE	Close
186	04-12-2025	0.00	NSE	Close
187	03-12-2025	0.00	BSE	Close
188	03-12-2025	0.00	NSE	Close
189	02-12-2025	0.00	BSE	Close
190	02-12-2025	0.00	NSE	Close
191	01-12-2025	0.00	BSE	Close
192	01-12-2025	0.00	NSE	Close
193	28-11-2025	0.00	BSE	Close
194	28-11-2025	0.00	NSE	Close
195	27-11-2025	0.00	BSE	Close
196	27-11-2025	0.00	NSE	Close
197	26-11-2025	0.00	BSE	Close
198	26-11-2025	0.00	NSE	Close
199	25-11-2025	0.00	BSE	Close
200	25-11-2025	0.00	NSE	Close
201	24-11-2025	0.00	BSE	Close
202	24-11-2025	0.00	NSE	Close
203	21-11-2025	0.00	BSE	Close
204	21-11-2025	0.00	NSE	Close
205	20-11-2025	0.00	BSE	Close
206	20-11-2025	0.00	NSE	Close
207	19-11-2025	0.00	BSE	Close
208	19-11-2025	0.00	NSE	Close
209	18-11-2025	0.00	BSE	Close
210	18-11-2025	0.00	NSE	Close
211	17-11-2025	0.00	BSE	Close
212	17-11-2025	0.00	NSE	Close
213	14-11-2025	0.00	BSE	Close
214	14-11-2025	0.00	NSE	Close
215	13-11-2025	0.00	BSE	Close
216	13-11-2025	0.00	NSE	Close
217	12-11-2025	0.00	BSE	Close
218	12-11-2025	0.00	NSE	Close
219	11-11-2025	0.00	BSE	Close
220	11-11-2025	0.00	NSE	Close
221	10-11-2025	0.00	BSE	Close
222	10-11-2025	0.00	NSE	Close
223	07-11-2025	0.00	BSE	Close
224	07-11-2025	0.00	NSE	Close
225	06-11-2025	0.00	BSE	Close
226	06-11-2025	0.00	NSE	Close
227	05-11-2025	0.00	BSE	Close
228	05-11-2025	0.00	NSE	Close
229	04-11-2025	0.00	BSE	Close
230	04-11-2025	0.00	NSE	Close
231	03-11-2025	0.00	BSE	Close
232	03-11-2025	0.00	NSE	Close
233	31-10-2025	0.00	BSE	Close
234	31-10-2025	0.00	NSE	Close
235	30-10-2025	0.00	BSE	Close
236	30-10-2025	0.00	NSE	Close
237	29-10-2025	0.00	BSE	Close
238	29-10-2025	0.00	NSE	Close
239	28-10-2025	0.00	BSE	Close
240	28-10-2025	0.00	NSE	Close
241	27-10-2025	0.00	BSE	Close
242	27-10-2025	0.00	NSE	Close
243	24-10-2025	0.00	BSE	Close
244	24-10-2025	0.00	NSE	Close
245	23-10-2025	0.00	BSE	Close
246	23-10-2025	0.00	NSE	Close
247	22-10-2025	0.00	BSE	Close
248	22-10-2025	0.00	NSE	Close
249	21-10-2025	0.00	BSE	Close
250	21-10-2025	0.00	NSE	Close
251	20-10-2025	0.00	BSE	Close
252	20-10-2025	0.00	NSE	Close
253	17-10-2025	0.00	BSE	Close
254	17-10-2025	0.00	NSE	Close
255	16-10-2025	0.00	BSE	Close
256	16-10-2025	0.00	NSE	Close
257	15-10-2025	0.00	BSE	Close
258	15-10-2025	0.00	NSE	Close
259	14-10-2025	0.00	BSE	Close
260	14-10-2025	0.00	NSE	Close
261	13-10-2025	0.00	BSE	Close
262	13-10-2025	0.00	NSE	Close
263	10-10-2025	0.00	BSE	Close
264	10-10-2025	0.00	NSE	Close
265	09-10-2025	0.00	BSE	Close
266	09-10-2025	0.00	NSE	Close
267	08-10-2025	0.00	BSE	Close
268	08-10-2025	0.00	NSE	Close
269	07-10-2025	0.00	BSE	Close
270	07-10-2025	0.00	NSE	Close
271	06-10-2025	0.00	BSE	Close
272	06-10-2025	0.00	NSE	Close
273	03-10-2025	0.00	BSE	Close
274	03-10-2025	0.00	NSE	Close
275	02-10-2025	0.00	BSE	Close
276	02-10-2025	0.00	NSE	Close
277	01-10-2025	0.00	BSE	Close
278	01-10-2025	0.00	NSE	Close
279	30-09-2025	0.00	BSE	Close
280	30-09-2025	0.00	NSE	Close
281	29-09-2025	0.00	BSE	Close
282	29-09-2025	0.00	NSE	Close
283	26-09-2025	0.00	BSE	Close
284	26-09-2025	0.00	NSE	Close
285	25-09-2025	0.00	BSE	Close
286	25-09-2025	0.00	NSE	Close
287	24-09-2025	0.00	BSE	Close
288	24-09-2025	0.00	NSE	Close
289	23-09-2025	0.00	BSE	Close
290	23-09-2025	0.00	NSE	Close
291	22-09-2025	0.00	BSE	Close
292	22-09-2025	0.00	NSE	Close
293	19-09-2025	0.00	BSE	Close
294	19-09-2025	0.00	NSE	Close
295	18-09-2025	0.00	BSE	Close
296	18-09-2025	0.00	NSE	Close
297	17-09-2025	0.00	BSE	Close
298	17-09-2025	0.00	NSE	Close
299	16-09-2025	0.00	BSE	Close
300	16-09-2025	0.00	NSE	Close
301	15-09-2025	0.00	BSE	Close
302	15-09-2025	0.00	NSE	Close
303	12-09-2025	0.00	BSE	Close
304	12-09-2025	0.00	NSE	Close
305	11-09-2025	0.00	BSE	Close
306	11-09-2025	0.00	NSE	Close
307	10-09-2025	0.00	BSE	Close
308	10-09-2025	0.00	NSE	Close
309	09-09-2025	0.00	BSE	Close
310	09-09-2025	0.00	NSE	Close
311	08-09-2025	0.00	BSE	Close
312	08-09-2025	0.00	NSE	Close
313	05-09-2025	0.00	BSE	Close
314	05-09-2025	0.00	NSE	Close
315	04-09-2025	0.00	BSE	Close
316	04-09-2025	0.00	NSE	Close
317	03-09-2025	0.00	BSE	Close
318	03-09-2025	0.00	NSE	Close
319	02-09-2025	0.00	BSE	Close
320	02-09-2025	0.00	NSE	Close
321	01-09-2025	0.00	BSE	Close
322	01-09-2025	0.00	NSE	Close
323	29-08-2025	0.00	BSE	Close
324	29-08-2025	0.00	NSE	Close
325	28-08-2025	0.00	BSE	Close
326	28-08-2025	0.00	NSE	Close
327	27-08-2025	0.00	BSE	Close
328	27-08-2025	0.00	NSE	Close
329	26-08-2025	0.00	BSE	Close
330	26-08-2025	0.00	NSE	Close
331	25-08-2025	0.00	BSE	Close
332	25-08-2025	0.00	NSE	Close
333	22-08-2025	0.00	BSE	Close
334	22-08-2025	0.00	NSE	Close
335	21-08-2025	0.00	BSE	Close
336	21-08-2025	0.00	NSE	Close
337	20-08-2025	0.00	BSE	Close
338	20-08-2025	0.00	NSE	Close
339	19-08-2025	0.00	BSE	Close
340	19-08-2025	0.00	NSE	Close
341	18-08-2025	0.00	BSE	Close
342	18-08-2025	0.00	NSE	Close
343	15-08-2025	0.00	BSE	Close
344	15-08-2025	0.00	NSE	Close
345	14-08-2025	0.00	BSE	Close
346	14-08-2025	0.00	NSE	Close
347	13-08-2025	0.00	BSE	Close
348	13-08-2025	0.00	NSE	Close
349	12-08-2025	0.00	BSE	Close
350	12-08-2025	0.00	NSE	Close
351	11-08-2025	0.00	BSE	Close
352	11-08-2025	0.00	NSE	Close
353	08-08-2025	0.00	BSE	Close
354	08-08-2025	0.00	NSE	Close
355	07-08-2025	0.00	BSE	Close
356	07-08-2025	0.00	NSE	Close
357	06-08-2025	0.00	BSE	Close
358	06-08-2025	0.00	NSE	Close
359	05-08-2025	0.00	BSE	Close
360	05-08-2025	0.00	NSE	Close
361	04-08-2025	0.00	BSE	Close
362	04-08-2025	0.00	NSE	Close
363	01-08-2025	0.00	BSE	Close
364	01-08-2025	0.00	NSE	Close
365	31-07-2025	0.00	BSE	Close
366	31-07-2025	0.00	NSE	Close
367	30-07-2025	0.00	BSE	Close
368	30-07-2025	0.00	NSE	Close
369	29-07-2025	0.00	BSE	Close
370	29-07-2025	0.00	NSE	Close
371	28-07-2025	0.00	BSE	Close
372	28-07-2025	0.00	NSE	Close
373	25-07-2025	0.00	BSE	Close
374	25-07-2025	0.00	NSE	Close
375	24-07-2025	0.00	BSE	Close
376	24-07-2025	0.00	NSE	Close
377	23-07-2025	0.00	BSE	Close
378	23-07-2025	0.00	NSE	Close
379	22-07-2025	0.00	BSE	Close
380	22-07-2025	0.00	NSE	Close
381	21-07-2025	0.00	BSE	Close
382	21-07-2025	0.00	NSE	Close
383	18-07-2025	0.00	BSE	Close
384	18-07-2025	0.00	NSE	Close
385	17-07-2025	0.00	BSE	Close
386	17-07-2025	0.00	NSE	Close
387	16-07-2025	0.00	BSE	Close
388	16-07-2025	0.00	NSE	Close
389	15-07-2025	0.00	BSE	Close
390	15-07-2025	0.00	NSE	Close
391	14-07-2025	0.00	BSE	Close
392	14-07-2025	0.00	NSE	Close
393	11-07-2025	0.00	BSE	Close
394	11-07-2025	0.00	NSE	Close
395	10-07-2025	0.00	BSE	Close
396	10-07-2025	0.00	NSE	Close
397	09-07-2025	0.00	BSE	Close
398	09-07-2025	0.00	NSE	Close
399	08-07-2025	0.00	BSE	Close
400	08-07-2025	0.00	NSE	Close
401	07-07-2025	0.00	BSE	Close
402	07-07-2025	0.00	NSE	Close
403	04-07-2025	0.00	BSE	Close
404	04-07-2025	0.00	NSE	Close
405	02-07-2025	0.00	BSE	Close
406	02-07-2025	0.00	NSE	Close
407	01-07-2025	0.00	BSE	Close
408	01-07-2025	0.00	NSE	Close
409	30-06-2025	0.00	BSE	Close
410	30-06-2025	0.00	NSE	Close
411	27-06-2025	0.00	BSE	Close
412	27-06-2025	0.00	NSE	Close
413	26-06-2025	0.00	BSE	Close
414	26-06-2025	0.00	NSE	Close
415	25-06-2025	0.00	BSE	Close
416	25-06-2025	0.00	NSE	Close
417	24-06-2025	0.00	BSE	Close
418	24-06-2025	0.00	NSE	Close
419	23-06-2025	0.00	BSE	Close
420	23-06-2025	0.00	NSE	Close
421	20-06-2025	0.00	BSE	Close
422	20-06-2025	0.00	NSE	Close
423	19-06-2025	0.00	BSE	Close
424	19-06-2025	0.00	NSE	Close
425	18-06-2025	0.00	BSE	Close
426	18-06-2025	0.00	NSE	Close
427	17-06-2025	0.00	BSE	Close
428	17-06-2025	0.00	NSE	Close
429	16-06-2025	0.00	BSE	Close
430	16-06-2025	0.00	NSE	Close
431	13-06-2025	0.00	BSE	Close
432	13-06-2025	0.00	NSE	Close
433	12-06-2025	0.00	BSE	Close
434	12-06-2025	0.00	NSE	Close
435	11-06-2025	0.00	BSE	Close
436	11-06-2025	0.00	NSE	Close
437	10-06-2025	0.00	BSE	Close
438	10-06-2025	0.00	NSE	Close
439	09-06-2025	0.00	BSE	Close
440	09-06-2025	0.00	NSE	Close
441	06-06-2025	0.00	BSE	Close
442	06-06-2025	0.00	NSE	Close
443	05-06-2025	0.00	BSE	Close
444	05-06-2025	0.00	NSE	Close
445	04-06-2025	0.00	BSE	Close
446	04-06-2025	0.00	NSE	Close
447	03-06-2025	0.00	BSE	Close
448	03-06-2025	0.00	NSE	Close
449	02-06-2025	0.00	BSE	Close
450	02-06-2025	0.00	NSE	Close
451	30-05-2025	0.00	BSE	Close
452	30-05-2025	0.00	NSE	Close
453	29-05-2025	0.00	BSE	Close
454	29-05-2025	0.00	NSE	Close
455	28-05-2025	0.00	BSE	Close
456	28-05-2025	0.00	NSE	Close
457	27-05-2025	0.00	BSE	Close
458	27-05-2025	0.00	NSE	Close
459	26-05-2025	0.00	BSE	Close
460	26-05-2025	0.00	NSE	Close
461	23-05-2025	0.00	BSE	Close
462	23-05-2025	0.00	NSE	Close
463	22-05-2025	0.00	BSE	Close
464	22-05-2025	0.00	NSE	Close
465	21-05-2025	0.00	BSE	Close
466	21-05-2025	0.00	NSE	Close
467	20-05-2025	0.00	BSE	Close
468	20-05-2025	0.00	NSE	Close
469	19-05-2025	0.00	BSE	Close
470	19-05-2025	0.00	NSE	Close
471	16-05-2025	0.00	BSE	Close
472	16-05-2025	0.00	NSE	Close
473	15-05-2025	0.00	BSE	Close
474	15-05-2025	0.00	NSE	Close
475	14-05-2025	0.00	BSE	Close
476	14-05-2025	0.00	NSE	Close
477	13-05-2025	0.00	BSE	Close
478	13-05-2025	0.00	NSE	Close
479	12-05-2025	0.00	BSE	Close
480	12-05-2025	0.00	NSE	Close
481	09-05-2025	0.00	BSE	Close
482	09-05-2025	0.00	NSE	Close
483	08-05-2025	0.00	BSE	Close
484	08-05-2025	0.00	NSE	Close
485	07-05-2025	0.00	BSE	Close
486	07-05-2025	0.00	NSE	Close
487	06-05-2025	0.00	BSE	Close
488	06-05-2025	0.00	NSE	Close
489	05-05-2025	0.00	BSE	Close
490	05-05-2025	0.00	NSE	Close
491	02-05-2025	0.00	BSE	Close
492	02-05-2025	0.00	NSE	Close
493	01-05-2025	0.00	BSE	Close
494	01-05-2025	0.00	NSE	Close
495	30-04-2025	0.00	BSE	Close
496	30-04-2025	0.00	NSE	Close
497	29-04-2025	0.00	BSE	Close
498	29-04-2025	0.00	NSE	Close
499	28-04-2025	0.00	BSE	Close
500	28-04-2025	0.00	NSE	Close
501	25-04-2025	0.00	BSE	Close
502	25-04-2025	0.00	NSE	Close
503	24-04-2025	0.00	BSE	Close
504	24-04-2025	0.00	NSE	Close
505	23-04-2025	0.00	BSE	Close
506	23-04-2025	0.00	NSE	Close
507	22-04-2025	0.00	BSE	Close
508	22-04-2025	0.00	NSE	Close
509	21-04-2025	0.00	BSE	Close
510	21-04-2025	0.00	NSE	Close
511	18-04-2025	0.00	BSE	Close
512	18-04-2025	0.00	NSE	Close
513	17-04-2025	0.00	BSE	Close
514	17-04-2025	0.00	NSE	Close
515	16-04-2025	0.00	BSE	Close
516	16-04-2025	0.00	NSE	Close
517	15-04-2025	0.00	BSE	Close
518	15-04-2025	0.00	NSE	Close
519	14-04-2025	0.00	BSE	Close
520	14-04-2025	0.00	NSE	Close
521	11-04-2025	0.00	BSE	Close
522	11-04-2025	0.00	NSE	Close
523	10-04-2025	0.00	BSE	Close
524	10-04-2025	0.00	NSE	Close
525	09-04-2025	0.00	BSE	Close
526	09-04-2025	0.00	NSE	Close
527	08-04-2025	0.00	BSE	Close
528	08-04-2025	0.00	NSE	Close
529	07-04-2025	0.00	BSE	Close
530	07-04-2025	0.00	NSE	Close
531	04-04-2025	0.00	BSE	Close
532	04-04-2025	0.00	NSE	Close
533	03-04-2025	0.00	BSE	Close
534	03-04-2025	0.00	NSE	Close
535	02-04-2025	0.00	BSE	Close
536	02-04-2025	0.00	NSE	Close
537	01-04-2025	0.00	BSE	Close
538	01-04-2025	0.00	NSE	Close
539	31-03-2025	0.00	BSE	Close
540	31-03-2025	0.00	NSE	Close
541	28-03-2025	0.00	BSE	Close
542	28-03-2025	0.00	NSE	Close
543	27-03-2025	0.00	BSE	Close
544	27-03-2025	0.00	NSE	Close
545	26-03-2025	0.00	BSE	Close
546	26-03-2025	0.00	NSE	Close
547	25-03-2025	0.00	BSE	Close
548	25-03-2025	0.00	NSE	Close
549	24-03-2025	0.00	BSE	Close
550	24-03-2025	0.00	NSE	Close
551	21-03-2025	0.00	BSE	Close
552	21-03-2025	0.00	NSE	Close
553	20-03-2025	0.00	BSE	Close
554	20-03-2025	0.00	NSE	Close
555	19-03-2025	0.00	BSE	Close
556	19-03-2025	0.00	NSE	Close
557	18-03-2025	0.00	BSE	Close
558	18-03-2025	0.00	NSE	Close
559	17-03-2025	0.00	BSE	Close
560	17-03-2025	0.00	NSE	Close
561	14-03-2025	0.00	BSE	Close
562	14-03-2025	0.00	NSE	Close
563	13-03-2025	0.00	BSE	Close
564	13-03-2025	0.00	NSE	Close
565	12-03-2025	0.00	BSE	Close
566	12-03-2025	0.00	NSE	Close
567	11-03-2025	0.00	BSE	Close
568	11-03-2025	0.00	NSE	Close
569	10-03-2025	0.00	BSE	Close
570	10-03-2025	0.00	NSE	Close
571	07-03-2025	0.00	BSE	Close
572	07-03-2025	0.00	NSE	Close
573	06-03-2025	0.00	BSE	Close
574	06-03-2025	0.00	NSE	Close
575	05-03-2025	0.00	BSE	Close
576	05-03-2025	0.00	NSE	Close
577	04-03-2025	0.00	BSE	Close
578	04-03-2025	0.00	NSE	Close
579	03-03-2025	0.00	BSE	Close
580	03-03-2025	0.00	NSE	Close
581	28-02-2025	0.00	BSE	Close
582	28-02-2025	0.00	NSE	Close
583	27-02-2025	0.00	BSE	Close
584	27-02-2025	0.00	NSE	Close
585	26-02-2025	0.00	BSE	Close
586	26-02-2025	0.00	NSE	Close
587	25-02-2025	0.00	BSE	Close
588	25-02-2025	0.00	NSE	Close
589	24-02-2025	0.00	BSE	Close
590	24-02-2025	0.00	NSE	Close
591	21-02-2025	0.00	BSE	Close
592	21-02-2025	0.00	NSE	Close
593	20-02-2025	0.00	BSE	Close
594	20-02-2025	0.00	NSE	Close
595	19-02-2025	0.00	BSE	Close
596	19-02-2025	0.00	NSE	Close
597	18-02-2025	0.00	BSE	Close
598	18-02-2025	0.00	NSE	Close
599	17-02-2025	0.00	BSE	Close
600	17-02-2025	0.00	NSE	Close
601	14-02-2025	0.00	BSE	Close
602	14-02-2025	0.00	NSE	Close
603	13-02-2025	0.00	BSE	Close
604	13-02-2025	0.00	NSE	Close
605	12-02-2025	0.00	BSE	Close
606	12-02-2025	0.00	NSE	Close
607	11-02-2025	0.00	BSE	Close
608	11-02-2025	0.00	NSE	Close
609	10-02-2025	0.00	BSE	Close
610	10-02-2025	0.00	NSE	Close
611	07-02-2025	0.00	BSE	Close
612	07-02-2025	0.00	NSE	Close
613	06-02-2025	0.00	BSE	Close
614	06-02-2025	0.00	NSE	Close
615	05-02-2025	0.00	BSE	Close
616	05-02-2025	0.00	NSE	Close
617	04-02-2025	0.00	BSE	Close
618	04-02-2025	0.00	NSE	Close
619	03-02-2025	0.00	BSE	Close
620	03-02-2025	0.00	NSE	Close
621	31-01-2025	0.00	BSE	Close
622	31-01-2025	0.00	NSE	Close
623	30-01-2025	0.00	BSE	Close
624	30-01-2025	0.00	NSE	Close
625	29-01-2025	0.00	BSE	Close
626	29-01-2025	0.00	NSE	Close
627	28-01-2025	0.00	BSE	Close
628	28-01-2025	0.00	NSE	Close
629	27-01-2025	0.00	BSE	Close
630	27-01-2025	0.00	NSE	Close
631	24-01-2025	0.00	BSE	Close
632	24-01-2025	0.00	NSE	Close
633	23-01-2025	0.00	BSE	Close
634	23-01-2025	0.00	NSE	Close
635	22-01-2025	0.00	BSE	Close
636	22-01-2025	0.00	NSE	Close
637	21-01-2025	0.00	BSE	Close
638	21-01-2025	0.00	NSE	Close
639	20-01-2025	0.00	BSE	Close
640	20-01-2025	0.00	NSE	Close
641	17-01-2025	0.00	BSE	Close
642	17-01-2025	0.00	NSE	Close
643	16-01-2025	0.00	BSE	Close
644	16-01-2025	0.00	NSE	Close
645	15-01-2025	0.00	BSE	Close
646	15-01-2025	0.00	NSE	Close
647	14-01-2025	0.00	BSE	Close
648	14-01-2025	0.00	NSE	Close
649	13-01-2025	0.00	BSE	Close
650	13-01-2025	0.00	NSE	Close
651	10-01-2025	0.00	BSE	Close
652	10-01-2025	0.00	NSE	Close
653	09-01-2025	0.00	BSE	Close
654	09-01-2025	0.00	NSE	Close
655	08-01-2025	0.00	BSE	Close
656	08-01-2025	0.00	NSE	Close
657	07-01-2025	0.00	BSE	Close
658	07-01-2025	0.00	NSE	Close
659	06-01-2025	0.00	BSE	Close
660	06-01-2025	0.00	NSE	Close
661	03-01-2025	0.00	BSE	Close
662	03-01-2025	0.00	NSE	Close
663	02-01-2025	0.00	BSE	Close
664	02-01-2025	0.00	NSE	Close
665	01-01-2025	0.00	BSE	Close
666	01-01-2025	0.00	NSE	Close
667	31-12-2024	0.00	BSE	Close
668	31-12-2024	0.00	NSE	Close
669	30-12-2024	0.00	BSE	Close
670	30-12-2024	0.00	NSE	Close
671	27-12-2024	0.00	BSE	Close
672	27-12-2024	0.00	NSE	Close
673	26-12-2024	0.00	BSE	Close
674	26-12-2024	0.00	NSE	Close
675	25-12-2024	0.00	BSE	Close
676	25-12-2024	0.00	NSE	Close
677	24-12-2024	0.00	BSE	Close
678	24-12-2024	0.00	NSE	Close
679	23-12-2024	0.00	BSE	Close
680	23-12-2024	0.00	NSE	Close
681	20-12-2024	0.00	BSE	Close
682	20-12-2024	0.00	NSE	Close
683	19-12-2024	0.00	BSE	Close
684	19-12-2024	0.00	NSE	Close
685	18-12-2024	0.00	BSE	Close
686	18-12-2024	0.00	NSE	Close
687	17-12-2024	0.00	BSE	Close
688	17-12-2024	0.00	NSE	Close
689	16-12-2024	0.00	BSE	Close
690	16-12-2024	0.00	NSE	Close
691	13-12-2024	0.00	BSE	Close
692	13-12-2024	0.00	NSE	Close
693	12-12-2024	0.00	BSE	Close
694	12-12-2024	0.00	NSE	Close
695	11-12-2024	0.00	BSE	Close
696	11-12-2024	0.00	NSE	Close
697	10-12-2024	0.00	BSE	Close
698	10-12-2024	0.00	NSE	Close
699	09-12-2024	0.00	BSE	Close
700	09-12-2024	0.00	NSE	Close
701	06-12-2024	0.00	BSE	Close
702	06-12-2024	0.00	NSE	Close
703	05-12-2024	0.00	BSE	Close
704	05-12-2024	0.00	NSE	Close
705	04-12-2024	0.00	BSE	Close
706	04-12-2024	0.00	NSE	Close
707	03-12-2024	0.00	BSE	Close
708	03-12-2024	0.00	NSE	Close
709	02-12-2024	0.00	BSE	Close
710	02-12-2024	0.00	NSE	Close
711	29-11-2024	0.00	BSE	Close
712	29-11-2024	0.00	NSE	Close
713	28-11-2024	0.00	BSE	Close
714	28-11-2024	0.00	NSE	Close
715	27-11-2024	0.00	BSE	Close
716	27-11-2024	0.00	NSE	Close
717	26-11-2024	0.00	BSE	Close
718	26-11-2024	0.00	NSE	Close
719	25-11-2024	0.00	BSE	Close
720	25-11-2024	0.00	NSE	Close
721	22-11-2024	0.00	BSE	Close
722	22-11-2024	0.00	NSE	Close
723	21-11-2024	0.00	BSE	Close
724	21-11-2024	0.00	NSE	Close
725	20-11-2024	0.00	BSE	Close
726	20-11-2024	0.00	NSE	Close
727	19-11-2024	0.00	BSE	Close
728	19-11-2024	0.00	NSE	Close
729	18-11-2024	0.00	BSE	Close
730	18-11-2024	0.00	NSE	Close
731	15-11-2024	0.00	BSE	Close
732	15-11-2024	0.00	NSE	Close
733	14-11-2024	0.00	BSE	Close
734	14-11-2024	0.00	NSE	Close
735	13-11-2024	0.00	BSE	Close
736	13-11-2024	0.00	NSE	Close
737	12-11-2024	0.00	BSE	Close
738	12-11-2024	0.00	NSE	Close
739	11-11-2024	0.00	BSE	Close
740	11-11-2024	0.00	NSE	Close
741	08-11-2024	0.00	BSE	Close
742	08-11-2024	0.00	NSE	Close
743	07-11-2024	0.00	BSE	Close
744	07-11-2024	0.00	NSE	Close
745	06-11-2024	0.00	BSE	Close
746	06-11-2024	0.00	NSE	Close
747	05-11-2024	0.00	BSE	Close
748	05-11-2024	0.00	NSE	Close
749	04-11-2024	0.00	BSE	Close
750	04-11-2024	0.00	NSE	Close
751	01-11-2024	0.00	BSE	Close
752	01-11-2024	0.00	NSE	Close
753	31-10-2024	0.00	BSE	Close
754	31-10-2024	0.00	NSE	Close
755	30-10-2024	0.00	BSE	Close
756	30-10-2024	0.00	NSE	Close
757	29-10-2024	0.00	BSE	Close
758	29-10-2024	0.00	NSE	Close
759	28-10-2024	0.00	BSE	Close
760	28-10-2024	0.00	NSE	Close
761	25-10-2024	0.00	BSE	Close
762	25-10-2024	0.00	NSE	Close
763	24-10-2024	0.00	BSE	Close
764	24-10-2024	0.00	NSE	Close
765	23-10-2024	0.00	BSE	Close
766	23-10-2024	0.00	NSE	Close
767	22-10-2024	0.00	BSE	Close
768	22-10-2024	0.00	NSE	Close
769	21-10-2024	0.00	BSE	Close
770	21-10-2024	0.00	NSE	Close
771	18-10-2024	0.00	BSE	Close
772	18-10-2024	0.00	NSE	Close
773	17-10-2024	0.00	BSE	Close
774	17-10-2024	0.00	NSE	Close
775	16-10-2024	0.00	BSE	Close
776	16-10-2024	0.00	NSE	Close
777	15-10-2024	0.00	BSE	Close
778	15-10-2024	0.00	NSE	Close
779	14-10-2024	0.00	BSE	Close
780	14-10-2024	0.00	NSE	Close
781	11-10-2024	0.00	BSE	Close
782	11-10-2024	0.00	NSE	Close
783	10-10-2024	0.00	BSE	Close
784	10-10-2024	0.00	NSE	Close
785	09-10-2024	0.00	BSE	Close
786	09-10-2024	0.00	NSE	Close
787	08-10-2024	0.00	BSE	Close
788	08-10-2024	0.00	NSE	Close
789	07-10-2024	0.00	BSE	Close
790	07-10-2024	0.00	NSE	Close
791	04-10-2024	0.00	BSE	Close
792	04-10-2024	0.00	NSE	Close
793	03-10-2024	0.00	BSE	Close
794	03-10-2024	0.00	NSE	Close
795	02-10-2024	0.00	BSE	Close
796	02-10-2024	0.00	NSE	Close
797	01-10-2024	0.00	BSE	Close
798	01-10-2024	0.00	NSE	Close
799	27-09-2024	0.00	BSE	Close
800	27-09-2024	0.00	NSE	Close
801	26-09-2024	0.00	BSE	Close
802	26-09-2024	0.00	NSE	Close
803	25-09-2024	0.00	BSE	Close
804	25-09-2024	0.00	NSE	Close
805	24-09-2024	0.00	BSE	Close
806	24-09-2024	0.00	NSE	Close
807	23-09-2024	0.00	BSE	Close
808	23-09-2024	0.00	NSE	Close
809	20-09-2024	0.00	BSE	Close
810	20-09-2024	0.00	NSE	Close
811	19-09-2024	0.00	BSE	Close
812	19-09-2024	0.00	NSE	Close
813	18-09-2024	0.00	BSE	Close
814	18-09-2024	0.00	NSE	Close
815	17-09-2024	0.00	BSE	Close
816	17-09-2024	0.00	NSE	Close
817	16-09-2024	0.00	BSE	Close
818	16-09-2024	0.00	NSE	Close
819	13-09-2024	0.00	BSE	Close
820	13-09-2024	0.00	NSE	Close
821	12-09-2024	0.00	BSE	Close
822	12-09-2024	0.00	NSE	Close
823	11-09-2024	0.00	BSE	Close
824	11-09-2024	0.00	NSE	Close
825	10-09-2024	0.00	BSE	Close
826	10-09-2024	0.00	NSE	Close
827	09-09-2024	0.00	BSE	Close
828	09-09-2024	0.00	NSE	Close
829	06-09-2024	0.00	BSE	Close
830	06-09-2024	0.00	NSE	Close
831	05-09-2024	0.00	BSE	Close
832	05-09-2024	0.00	NSE	Close
833	04-09-2024	0.00	BSE	Close
834	04-09-2024	0.00	NSE	Close
835	03-09-2024	0.00	BSE	Close
836	03-09-2024	0.00	NSE	Close
837	02-09-2024	0.00	BSE	Close
838	02-09-2024	0.00	NSE	Close
839	30-08-2024	0.00	BSE	Close
840	30-08-2024	0.00	NSE	Close
841	29-08-2024	0.00	BSE	Close
842	29-08-2024	0.00	NSE	Close
843	28-08-2024	0.00	BSE	Close
844	28-08-2024	0.00	NSE	Close
845	27-08-2024	0.00	BSE	Close
846	27-08-2024	0.00	NSE	Close
847	26-08-2024	0.00	BSE	Close
848	26-08-2024	0.00	NSE	Close
849	23-08-2024	0.00	BSE	Close
850	23-08-2024	0.00	NSE	Close
851	22-08-2024	0.00	BSE	Close
852	22-08-2024	0.00	NSE	Close
853	21-08-2024	0.00	BSE	Close
854	21-08-2024	0.00	NSE	Close
855	20-08-2024	0.00	BSE	Close
856	20-08-2024	0.00	NSE	Close
857	19-08-2024	0.00	BSE	Close
858	19-08-2024	0.00	NSE	Close
859	16-08-2024	0.00	BSE	Close
860	16-08-2024	0.00	NSE	Close
861	15-08-2024	0.00	BSE	Close
862	15-08-2024	0.00	NSE	Close
863	14-08-2024	0.00	BSE	Close
864	14-08-2024	0.00	NSE	Close
865	13-08-2024	0.00	BSE	Close
866	13-08-2024	0.00	NSE	Close
867	12-08-2024	0.00	BSE	Close
868	12-08-2024	0.00	NSE	Close
869	09-08-2024	0.00	BSE	Close
870	09-08-2024	0.00	NSE	Close
871	08-08-2024	0.00	BSE	Close
872	08-08-2024	0.00	NSE	Close
873	07-08-2024	0.00	BSE	Close
874	07-08-2024	0.00	NSE	Close
875	06-08-2024	0.00	BSE	Close
876	06-08-2024	0.00	NSE	Close
877	05-08-2024	0.00	BSE	Close
878	05-08-2024	0.00	NSE	Close
879	02-08-2024	0.00	BSE	Close
880	02-08-2024	0.00	NSE	Close
881	01-08-2024	0.00	BSE	Close
882	01-08-2024	0.00	NSE	Close
883	31-07-2024	0.00	BSE	Close
884	31-07-2024	0.00	NSE	Close
885	30-07-2024	0.00	BSE	Close
886	30-07-2024	0.00	NSE	Close
887	29-07-2024	0.00	BSE	Close
888	29-07-2024	0.00	NSE	Close
889	26-07-2024	0.00	BSE	Close
890	26-07-2024	0.00	NSE	Close
891	25-07-2024	0.00	BSE	Close
892	25-07-2024	0.00	NSE	Close
893	24-07-2024	0.00	BSE	Close
894	24-07-2024	0.00	NSE	Close
895	23-07-2024	0.00	BSE	Close
896	23-07-2024	0.00	NSE	Close
897	22-07-2024	0.00	BSE	Close
898	22-07-2024	0.00	NSE	Close
899	19-07-2024	0.00	BSE	Close
900	19-07-2024	0.00	NSE	Close
901	18-07-2024	0.00	BSE	Close
902	18-07-2024	0.00	NSE	Close
903	17-07-2024	0.00	BSE	Close
904	17-07-2024	0.00	NSE	Close
905	16-07-2024	0.00	BSE	Close
906	16-07-2024	0.00	NSE	Close
907	15-07-2024	0.00	BSE	Close
908	15-07-2024	0.00	NSE	Close
909	12-07-2024	0.00	BSE	Close
910	12-07-2024	0.00	NSE	Close
911	11-07-2024	0.00	BSE	Close
912	11-07-2024	0.00	NSE	Close
913	10-07-2024	0.00	BSE	Close
914	10-07-2024	0.00	NSE	Close
915	09-07-2024	0.00	BSE	Close
916	09-07-2024	0.00	NSE	Close
917	08-07-2024	0.00	BSE	Close
918	08-07-2024	0.00	NSE	Close
919	05-07-2024	0.00	BSE	Close
920	05-07-2024	0.00	NSE	Close
921	04-07-2024	0.00	BSE	Close
922	04-07-2024	0.00	NSE	Close
923	03-07-2024	0.00	BSE	Close
924	03-07-2024	0.00	NSE	Close
925	02-07-2024	0.00	BSE	Close
926	02-07-2024	0.00	NSE	Close
927	01-07-2024	0.00	BSE	Close
928	01-07-2024	0.00	NSE	Close
929	28-06-2024	0.00	BSE	Close
930	28-06-2024	0.00	NSE	Close
931	27-06-2024	0.00	BSE	Close
932	27-06-2024	0.00	NSE	Close
933	26-06-2024	0.00	BSE	Close
934	26-06-2024	0.00	NSE	Close
935	25-06-2024	0.00	BSE	Close
936	25-06-2024	0.00	NSE	Close
937	24-06-2024	0.00	BSE	Close
938	24-06-2024	0.00	NSE	Close
939	21-06-2024	0.00	BSE	Close
940	21-06-2024	0.00	NSE	Close
941	20-06-2024	0.00	BSE	Close
942	20-06-2024	0.00	NSE	Close
943	19-06-2024	0.00	BSE	Close
944	19-06-2024	0.00	NSE	Close
945	18-06-2024	0.00	BSE	Close
946	18-06-2024	0.00	NSE	Close
947	17-06-2024	0.00	BSE	Close
948	17-06-2024	0.00	NSE	Close
949	14-06-2024	0.00	BSE	Close
950	14-06-2024	0.00	NSE	Close
951	13-06-2024	0.00	BSE	Close
952	13-06-2024	0.00	NSE	Close
953	12-06-2024	0.00	BSE	Close
954	12-06-2024	0.00	NSE	Close
955	11-06-2024	0.00	BSE	Close
956	11-06-2024	0.00	NSE	Close
957	10-06-2024	0.00	BSE	Close
958	10-06-2024	0.00	NSE	Close
959	07-06-2024	0.00	BSE	Close
960	07-06-2024	0.00	NSE	Close
961	06-06-2024	0.00	BSE	Close
962	06-06-2024	0.00	NSE	Close
963	05-06-2024	0.00	BSE	Close
964	05-06-2024	0.00	NSE	Close
965	04-06-2024	0.00	BSE	Close
966	04-06-2024	0.00	NSE	Close
967	03-06-2024	0.00	BSE	Close
968	03-06-2024	0.00	NSE	Close
969	31-05-2024	0.00	BSE	Close
970	31-05-2024	0.00	NSE	Close
971	30-05-2024	0.00	BSE	Close
972	30-05-2024	0.00	NSE	Close
973	29-05-2024	0.00	BSE	Close
974	29-05-2024	0.00	NSE	Close
975	28-05-2024	0.00	BSE	Close
976	28-05-2024	0.00	NSE	Close
977	27-05-2024	0.00	BSE	Close
978	27-05-2024	0.00	NSE	Close
979	24-05-2024	0.00	BSE	Close
980	24-05-2024	0.00	NSE	Close
981	23-05-2024	0.00	BSE	Close
982	23-05-2024	0.00	NSE	Close
983	22-05-2024	0.00	BSE	Close
984	22-05-2024	0.00	NSE	Close
985	21-05-2024	0.00	BSE	Close
986	21-05-2024	0.00	NSE	Close
987	20-05-2024	0.00	BSE	Close
988	20-05-2024	0.00	NSE	Close
989	17-05-2024	0.00	BSE	Close
990	17-05-2024	0.00	NSE	Close
991	16-05-2024	0.00	BSE	Close
992	16-05-2024	0.00	NSE	Close
993	15-05-2024	0.00	BSE	Close
994	15-05-2024	0.00	NSE	Close
995	14-05-2024	0.00	BSE	Close
996	14-05-2024	0.00	NSE	Close
997	13-05-2024	0.00	BSE	Close
998	13-05-2024	0.00	NSE	Close
999	10-05-2024	0.00	BSE	Close
1000	10-05-2024	0.00	NSE	Close
1001	09-05-2024	0.00	BSE	Close
1002	09-05-2024	0.00	NSE	Close
1003	08-05-2024	0.00	BSE	Close
1004	08-05-2024	0.00	NSE	Close
1005	07-05-2024	0.00	BSE	Close
1006	07-05-2024	0.00	NSE	Close
1007	06-05-2024	0.00	BSE	Close
1008	06-05-2024	0.00	NSE	Close
1009	03-05-2024	0.00	BSE	Close
1010	03-05-2024	0.00	NSE	Close
1011	02-05-2024	0.00	BSE	Close
1012	02-05-2024	0.00	NSE	Close
1013	01-05-2024	0.00	BSE	Close
1014	01-05-2024	0.00	NSE	Close
1015	30-04-2024	0.00	BSE	Close
1016	30-04-2024	0.00	NSE	Close
1017	29-04-2024	0.00	BSE	Close
1018	29-04-2024	0.00	NSE	Close
1019	26-04-2024	0.00	BSE	Close
1020	26-04-2024	0.00	NSE	Close
1021	25-04-2024	0.00	BSE	Close
1022	25-04-2024	0.00	NSE	Close
1023	24-04-2024	106.11	BSE	Close
1024	24-04-2024	106.00	NSE	Close
1025	23-04-2024	105.64	BSE	Close
1026	23-04-2024	105.90	NSE	Close
1027	22-04-2024	104.60	BSE	Close
1028	22-04-2024	105.15	NSE	Close
1029	19-04-2024	105.38	BSE	Close
1030	19-04-2024	105.50	NSE	Close
1031	18-04-2024	106.04	BSE	Close
1032	18-04-2024	105.65	NSE	Close
1033	17-04-2024	106.04	BSE	Close
1034	17-04-2024	105.65	NSE	Close
1035	16-04-2024	104.59	BSE	Close
1036	16-04-2024	104.30	NSE	Close
1037	15-04-2024	107.25	BSE	Close
1038	15-04-2024	107.65	NSE	Close
1039	12-04-2024	111.06	BSE	Close
1040	12-04-2024	110.95	NSE	Close
1041	11-04-2024	111.06	BSE	Close
1042	11-04-2024	110.95	NSE	Close
1043	10-04-2024	111.12	BSE	Close
1044	10-04-2024	111.00	NSE	Close
1045	09-04-2024	109.59	BSE	Close
1046	09-04-2024	109.55	NSE	Close
1047	08-04-2024	109.49	BSE	Close
1048	08-04-2024	109.50	NSE	Close
1049	05-04-2024	106.52	BSE	Close
1050	05-04-2024	107.00	NSE	Close
1051	04-04-2024	108.15	BSE	Close
1052	04-04-2024	108.50	NSE	Close
1053	03-04-2024	101.37	BSE	Close
1054	03-04-2024	101.60	NSE	Close
1055	02-04-2024	99.32	BSE	Close
1056	02-04-2024	99.45	NSE	Close
1057	01-04-2024	92.70	BSE	Close
1058	01-04-2024	92.75	NSE	Close
1059	29-03-2024	92.70	BSE	Close
1060	29-03-2024	92.75	NSE	Close
1061	28-03-2024	94.15	BSE	Close
1062	28-03-2024	94.15	NSE	Close
1063	27-03-2024	96.00	BSE	Close
1064	27-03-2024	95.95	NSE	Close
1065	26-03-2024	96.10	BSE	Close
1066	26-03-2024	96.05	NSE	Close
1067	25-03-2024	96.10	BSE	Close
1068	25-03-2024	96.05	NSE	Close
1069	22-03-2024	95.45	BSE	Close
1070	22-03-2024	95.25	NSE	Close
1071	21-03-2024	93.35	BSE	Close
1072	21-03-2024	93.50	NSE	Close
1073	20-03-2024	94.40	BSE	Close
1074	20-03-2024	94.50	NSE	Close
1075	19-03-2024	98.60	BSE	Close
1076	19-03-2024	98.05	NSE	Close
1077	18-03-2024	98.35	BSE	Close
1078	18-03-2024	98.45	NSE	Close
1079	15-03-2024	98.85	BSE	Close
1080	15-03-2024	98.85	NSE	Close
1081	14-03-2024	95.50	BSE	Close
1082	14-03-2024	95.25	NSE	Close
1083	13-03-2024	102.30	BSE	Close
1084	13-03-2024	102.35	NSE	Close
1085	12-03-2024	104.60	BSE	Close
1086	12-03-2024	104.90	NSE	Close
1087	11-03-2024	106.65	BSE	Close
1088	11-03-2024	106.90	NSE	Close
1089	08-03-2024	106.65	BSE	Close
1090	08-03-2024	106.90	NSE	Close
1091	07-03-2024	106.95	BSE	Close
1092	07-03-2024	106.90	NSE	Close
1093	06-03-2024	108.70	BSE	Close
1094	06-03-2024	109.00	NSE	Close
1095	05-03-2024	111.55	BSE	Close
1096	05-03-2024	111.75	NSE	Close
1097	04-03-2024	111.10	BSE	Close
1098	04-03-2024	111.05	NSE	Close
1099	01-03-2024	110.20	BSE	Close
1100	01-03-2024	110.00	NSE	Close
1101	29-02-2024	109.25	BSE	Close
1102	29-02-2024	109.30	NSE	Close
1103	28-02-2024	112.30	BSE	Close
1104	28-02-2024	112.30	NSE	Close
1105	27-02-2024	111.90	BSE	Close
1106	27-02-2024	111.85	NSE	Close
1107	26-02-2024	112.45	BSE	Close
1108	26-02-2024	112.95	NSE	Close
1109	23-02-2024	112.90	BSE	Close
1110	23-02-2024	113.00	NSE	Close
1111	22-02-2024	114.30	BSE	Close
1112	22-02-2024	114.15	NSE	Close
1113	21-02-2024	109.80	BSE	Close
1114	21-02-2024	109.65	NSE	Close
1115	20-02-2024	109.20	BSE	Close
1116	20-02-2024	108.55	NSE	Close
1117	19-02-2024	108.40	BSE	Close
1118	19-02-2024	108.20	NSE	Close
1119	16-02-2024	107.00	BSE	Close
1120	16-02-2024	107.25	NSE	Close
1121	15-02-2024	107.40	BSE	Close
1122	15-02-2024	107.75	NSE	Close
1123	14-02-2024	106.00	BSE	Close
1124	14-02-2024	106.00	NSE	Close
1125	13-02-2024	107.45	BSE	Close
1126	13-02-2024	107.00	NSE	Close
1127	12-02-2024	111.25	BSE	Close
1128	12-02-2024	111.25	NSE	Close
1129	09-02-2024	113.10	BSE	Close
1130	09-02-2024	113.70	NSE	Close
1131	08-02-2024	114.75	BSE	Close
1132	08-02-2024	114.85	NSE	Close
1133	07-02-2024	114.85	BSE	Close
1134	07-02-2024	114.85	NSE	Close
1135	06-02-2024	114.30	BSE	Close
1136	06-02-2024	114.15	NSE	Close
1137	05-02-2024	112.70	BSE	Close
1138	05-02-2024	113.00	NSE	Close
1139	02-02-2024	110.90	BSE	Close
1140	02-02-2024	111.10	NSE	Close
1141	01-02-2024	111.00	BSE	Close
1142	01-02-2024	111.00	NSE	Close
1143	31-01-2024	109.55	BSE	Close
1144	31-01-2024	109.30	NSE	Close
1145	30-01-2024	110.55	BSE	Close
1146	30-01-2024	110.50	NSE	Close
1147	29-01-2024	110.90	BSE	Close
1148	29-01-2024	110.75	NSE	Close
1149	26-01-2024	111.05	BSE	Close
1150	26-01-2024	110.75	NSE	Close
1151	25-01-2024	110.75	BSE	Close
1152	25-01-2024	110.85	NSE	Close
1153	24-01-2024	108.10	BSE	Close
1154	24-01-2024	108.10	NSE	Close
1155	23-01-2024	112.75	BSE	Close
1156	23-01-2024	112.75	NSE	Close
1157	22-01-2024	112.75	BSE	Close
1158	22-01-2024	112.75	NSE	Close
1159	19-01-2024	109.35	BSE	Close
1160	19-01-2024	109.65	NSE	Close
1161	18-01-2024	110.20	BSE	Close
1162	18-01-2024	109.95	NSE	Close
1163	17-01-2024	112.40	BSE	Close
1164	17-01-2024	112.40	NSE	Close
1165	16-01-2024	115.00	BSE	Close
1166	16-01-2024	115.05	NSE	Close
1167	15-01-2024	115.50	BSE	Close
1168	15-01-2024	115.25	NSE	Close
1169	12-01-2024	114.40	BSE	Close
1170	12-01-2024	114.45	NSE	Close
1171	11-01-2024	111.40	BSE	Close
1172	11-01-2024	111.40	NSE	Close
1173	10-01-2024	111.20	BSE	Close
1174	10-01-2024	111.20	NSE	Close
1175	09-01-2024	111.25	BSE	Close
1176	09-01-2024	111.15	NSE	Close
1177	08-01-2024	110.95	BSE	Close
1178	08-01-2024	110.95	NSE	Close
1179	05-01-2024	111.85	BSE	Close
1180	05-01-2024	111.60	NSE	Close
1181	04-01-2024	112.05	BSE	Close
1182	04-01-2024	111.75	NSE	Close
1183	03-01-2024	112.00	BSE	Close
1184	03-01-2024	112.00	NSE	Close
1185	02-01-2024	111.10	BSE	Close
1186	02-01-2024	111.10	NSE	Close
1187	01-01-2024	111.30	BSE	Close
1188	01-01-2024	111.45	NSE	Close
1189	29-12-2023	110.75	BSE	Close
1190	29-12-2023	110.65	NSE	Close
1191	28-12-2023	110.55	BSE	Close
1192	28-12-2023	110.45	NSE	Close
1193	27-12-2023	108.45	BSE	Close
1194	27-12-2023	108.65	NSE	Close
1195	26-12-2023	109.05	BSE	Close
1196	26-12-2023	109.00	NSE	Close
1197	25-12-2023	109.05	BSE	Close
1198	25-12-2023	109.00	NSE	Close
1199	22-12-2023	107.50	BSE	Close
1200	22-12-2023	107.55	NSE	Close
1201	21-12-2023	106.85	BSE	Close
1202	21-12-2023	106.65	NSE	Close
1203	20-12-2023	109.65	BSE	Close
1204	20-12-2023	109.45	NSE	Close
1205	19-12-2023	109.80	BSE	Close
1206	19-12-2023	109.50	NSE	Close
1207	18-12-2023	108.55	BSE	Close
1208	18-12-2023	108.90	NSE	Close
1209	15-12-2023	108.55	BSE	Close
1210	15-12-2023	108.60	NSE	Close
1211	14-12-2023	108.25	BSE	Close
1212	14-12-2023	108.50	NSE	Close
1213	13-12-2023	108.20	BSE	Close
1214	13-12-2023	108.55	NSE	Close
1215	12-12-2023	107.95	BSE	Close
1216	12-12-2023	107.80	NSE	Close
1217	11-12-2023	106.85	BSE	Close
1218	11-12-2023	106.75	NSE	Close
1219	08-12-2023	108.30	BSE	Close
1220	08-12-2023	108.85	NSE	Close
1221	07-12-2023	109.10	BSE	Close
1222	07-12-2023	109.25	NSE	Close
1223	06-12-2023	108.25	BSE	Close
1224	06-12-2023	108.45	NSE	Close
1225	05-12-2023	109.75	BSE	Close
1226	05-12-2023	109.75	NSE	Close
1227	04-12-2023	110.25	BSE	Close
1228	04-12-2023	110.00	NSE	Close
1229	01-12-2023	110.70	BSE	Close
1230	01-12-2023	110.80	NSE	Close
1231	30-11-2023	110.05	BSE	Close
1232	30-11-2023	110.20	NSE	Close
1233	29-11-2023	110.05	BSE	Close
1234	29-11-2023	110.15	NSE	Close
1235	28-11-2023	110.60	BSE	Close
1236	28-11-2023	110.60	NSE	Close
1237	27-11-2023	110.60	BSE	Close
1238	27-11-2023	110.60	NSE	Close
1239	24-11-2023	112.55	BSE	Close
1240	24-11-2023	112.65	NSE	Close
1241	23-11-2023	108.35	BSE	Close
1242	23-11-2023	108.70	NSE	Close
1243	22-11-2023	108.55	BSE	Close
1244	22-11-2023	108.85	NSE	Close
1245	21-11-2023	109.95	BSE	Close
1246	21-11-2023	110.15	NSE	Close
1247	20-11-2023	108.75	BSE	Close
1248	20-11-2023	109.10	NSE	Close
1249	17-11-2023	108.25	BSE	Close
1250	17-11-2023	108.30	NSE	Close
1251	16-11-2023	108.70	BSE	Close
1252	16-11-2023	108.50	NSE	Close
1253	15-11-2023	109.20	BSE	Close
1254	15-11-2023	109.65	NSE	Close
1255	14-11-2023	109.20	BSE	Close
1256	14-11-2023	109.65	NSE	Close
1257	13-11-2023	109.40	BSE	Close
1258	13-11-2023	109.45	NSE	Close
1259	10-11-2023	108.05	BSE	Close
1260	10-11-2023	107.95	NSE	Close
1261	09-11-2023	108.75	BSE	Close
1262	09-11-2023	109.10	NSE	Close
1263	08-11-2023	109.75	BSE	Close
1264	08-11-2023	109.65	NSE	Close
1265	07-11-2023	109.60	BSE	Close
1266	07-11-2023	109.85	NSE	Close
1267	06-11-2023	109.25	BSE	Close
1268	06-11-2023	109.45	NSE	Close
1269	03-11-2023	107.75	BSE	Close
1270	03-11-2023	107.85	NSE	Close
1271	02-11-2023	106.75	BSE	Close
1272	02-11-2023	106.45	NSE	Close
1273	01-11-2023	106.45	BSE	Close
1274	01-11-2023	106.25	NSE	Close
1275	31-10-2023	108.30	BSE	Close
1276	31-10-2023	108.10	NSE	Close
1277	30-10-2023	111.15	BSE	Close
1278	30-10-2023	110.85	NSE	Close
1279	27-10-2023	108.70	BSE	Close
1280	27-10-2023	108.70	NSE	Close
1281	26-10-2023	109.15	BSE	Close
1282	26-10-2023	108.85	NSE	Close
1283	25-10-2023	109.15	BSE	Close
1284	25-10-2023	108.80	NSE	Close
1285	24-10-2023	109.15	BSE	Close
1286	24-10-2023	108.80	NSE	Close
1287	23-10-2023	117.15	BSE	Close
1288	23-10-2023	117.10	NSE	Close
1289	20-10-2023	117.75	BSE	Close
1290	20-10-2023	117.85	NSE	Close
1291	19-10-2023	119.05	BSE	Close
1292	19-10-2023	118.85	NSE	Close
1293	18-10-2023	120.40	BSE	Close
1294	18-10-2023	120.25	NSE	Close
1295	17-10-2023	118.95	BSE	Close
1296	17-10-2023	118.85	NSE	Close
1297	16-10-2023	118.20	BSE	Close
1298	16-10-2023	118.25	NSE	Close
1299	13-10-2023	118.80	BSE	Close
1300	13-10-2023	118.95	NSE	Close
1301	12-10-2023	118.45	BSE	Close
1302	12-10-2023	118.25	NSE	Close
1303	11-10-2023	115.90	BSE	Close
1304	11-10-2023	116.40	NSE	Close
1305	10-10-2023	114.95	BSE	Close
1306	10-10-2023	114.75	NSE	Close
1307	09-10-2023	117.25	BSE	Close
1308	09-10-2023	117.45	NSE	Close
1309	06-10-2023	117.50	BSE	Close
1310	06-10-2023	117.05	NSE	Close
1311	05-10-2023	117.50	BSE	Close
1312	05-10-2023	117.65	NSE	Close
1313	04-10-2023	118.25	BSE	Close
1314	04-10-2023	118.55	NSE	Close
1315	03-10-2023	118.60	BSE	Close
1316	03-10-2023	118.65	NSE	Close
1317	02-10-2023	118.60	BSE	Close
1318	02-10-2023	118.65	NSE	Close
1319	29-09-2023	119.40	BSE	Close
1320	29-09-2023	119.00	NSE	Close
1321	28-09-2023	121.30	BSE	Close
1322	28-09-2023	121.20	NSE	Close
1323	27-09-2023	122.75	BSE	Close
1324	27-09-2023	122.60	NSE	Close
1325	26-09-2023	123.75	BSE	Close
1326	26-09-2023	123.45	NSE	Close
1327	25-09-2023	118.10	BSE	Close
1328	25-09-2023	118.35	NSE	Close
1329	22-09-2023	119.40	BSE	Close
1330	22-09-2023	119.25	NSE	Close
1331	21-09-2023	121.85	BSE	Close
1332	21-09-2023	121.90	NSE	Close
1333	20-09-2023	119.30	BSE	Close
1334	20-09-2023	119.30	NSE	Close
1335	19-09-2023	119.30	BSE	Close
1336	19-09-2023	119.30	NSE	Close
1337	18-09-2023	120.45	BSE	Close
1338	18-09-2023	121.10	NSE	Close
1339	15-09-2023	124.50	BSE	Close
1340	15-09-2023	124.55	NSE	Close
1341	14-09-2023	119.35	BSE	Close
1342	14-09-2023	119.45	NSE	Close
1343	13-09-2023	117.05	BSE	Close
1344	13-09-2023	116.75	NSE	Close
1345	12-09-2023	124.10	BSE	Close
1346	12-09-2023	124.20	NSE	Close
1347	11-09-2023	122.00	BSE	Close
1348	11-09-2023	122.35	NSE	Close
1349	08-09-2023	124.35	BSE	Close
1350	08-09-2023	124.15	NSE	Close
1351	07-09-2023	125.00	BSE	Close
1352	07-09-2023	125.15	NSE	Close
1353	06-09-2023	121.65	BSE	Close
1354	06-09-2023	121.80	NSE	Close
1355	05-09-2023	120.65	BSE	Close
1356	05-09-2023	120.65	NSE	Close
1357	04-09-2023	116.95	BSE	Close
1358	04-09-2023	117.55	NSE	Close
1359	01-09-2023	114.50	BSE	Close
1360	01-09-2023	114.45	NSE	Close
1361	31-08-2023	116.35	BSE	Close
1362	31-08-2023	116.40	NSE	Close
1363	30-08-2023	112.25	BSE	Close
1364	30-08-2023	112.30	NSE	Close
1365	29-08-2023	110.00	BSE	Close
1366	29-08-2023	110.35	NSE	Close
1367	28-08-2023	107.45	BSE	Close
1368	28-08-2023	107.35	NSE	Close
1369	25-08-2023	108.30	BSE	Close
1370	25-08-2023	108.35	NSE	Close
1371	24-08-2023	106.45	BSE	Close
1372	24-08-2023	106.30	NSE	Close
1373	23-08-2023	105.65	BSE	Close
1374	23-08-2023	105.50	NSE	Close
1375	22-08-2023	105.10	BSE	Close
1376	22-08-2023	105.30	NSE	Close
1377	21-08-2023	106.00	BSE	Close
1378	21-08-2023	106.00	NSE	Close
1379	18-08-2023	105.90	BSE	Close
1380	18-08-2023	105.90	NSE	Close
1381	17-08-2023	106.50	BSE	Close
1382	17-08-2023	106.10	NSE	Close
1383	16-08-2023	107.50	BSE	Close
1384	16-08-2023	107.35	NSE	Close
1385	15-08-2023	107.50	BSE	Close
1386	15-08-2023	107.35	NSE	Close
1387	14-08-2023	106.95	BSE	Close
1388	14-08-2023	106.60	NSE	Close
1389	11-08-2023	106.95	BSE	Close
1390	11-08-2023	107.00	NSE	Close
1391	10-08-2023	107.50	BSE	Close
1392	10-08-2023	107.50	NSE	Close
1393	09-08-2023	109.35	BSE	Close
1394	09-08-2023	109.15	NSE	Close
1395	08-08-2023	108.60	BSE	Close
1396	08-08-2023	108.60	NSE	Close
1397	07-08-2023	109.25	BSE	Close
1398	07-08-2023	109.10	NSE	Close
1399	04-08-2023	109.00	BSE	Close
1400	04-08-2023	108.80	NSE	Close
1401	03-08-2023	109.40	BSE	Close
1402	03-08-2023	109.10	NSE	Close
1403	02-08-2023	109.90	BSE	Close
1404	02-08-2023	110.00	NSE	Close
1405	01-08-2023	109.65	BSE	Close
1406	01-08-2023	108.95	NSE	Close
1407	31-07-2023	108.30	BSE	Close
1408	31-07-2023	108.25	NSE	Close
1409	28-07-2023	109.80	BSE	Close
1410	28-07-2023	109.80	NSE	Close
1411	27-07-2023	110.85	BSE	Close
1412	27-07-2023	110.40	NSE	Close
1413	26-07-2023	110.85	BSE	Close
1414	26-07-2023	110.80	NSE	Close
1415	25-07-2023	112.20	BSE	Close
1416	25-07-2023	112.40	NSE	Close
1417	24-07-2023	111.65	BSE	Close
1418	24-07-2023	111.60	NSE	Close
1419	21-07-2023	110.15	BSE	Close
1420	21-07-2023	110.20	NSE	Close
1421	20-07-2023	108.40	BSE	Close
1422	20-07-2023	107.85	NSE	Close
1423	19-07-2023	107.95	BSE	Close
1424	19-07-2023	107.85	NSE	Close
1425	18-07-2023	109.40	BSE	Close
1426	18-07-2023	109.40	NSE	Close
1427	17-07-2023	108.05	BSE	Close
1428	17-07-2023	108.15	NSE	Close
1429	14-07-2023	107.50	BSE	Close
1430	14-07-2023	107.40	NSE	Close
1431	13-07-2023	110.85	BSE	Close
1432	13-07-2023	110.65	NSE	Close
1433	12-07-2023	110.35	BSE	Close
1434	12-07-2023	110.30	NSE	Close
1435	11-07-2023	110.80	BSE	Close
1436	11-07-2023	110.70	NSE	Close
1437	10-07-2023	112.10	BSE	Close
1438	10-07-2023	112.25	NSE	Close
1439	07-07-2023	112.20	BSE	Close
1440	07-07-2023	112.15	NSE	Close
1441	06-07-2023	112.40	BSE	Close
1442	06-07-2023	112.45	NSE	Close
1443	05-07-2023	110.95	BSE	Close
1444	05-07-2023	111.10	NSE	Close
1445	04-07-2023	111.15	BSE	Close
1446	04-07-2023	111.60	NSE	Close
1447	03-07-2023	111.90	BSE	Close
1448	03-07-2023	112.05	NSE	Close
1449	30-06-2023	111.65	BSE	Close
1450	30-06-2023	111.60	NSE	Close
1451	29-06-2023	111.65	BSE	Close
1452	29-06-2023	111.60	NSE	Close
1453	28-06-2023	111.95	BSE	Close
1454	28-06-2023	111.95	NSE	Close
1455	27-06-2023	112.75	BSE	Close
1456	27-06-2023	112.20	NSE	Close
1457	26-06-2023	111.00	BSE	Close
1458	26-06-2023	110.60	NSE	Close
1459	23-06-2023	112.75	BSE	Close
1460	23-06-2023	112.65	NSE	Close
1461	22-06-2023	111.80	BSE	Close
1462	22-06-2023	111.85	NSE	Close
1463	21-06-2023	112.25	BSE	Close
1464	21-06-2023	112.15	NSE	Close
1465	20-06-2023	111.70	BSE	Close
1466	20-06-2023	111.20	NSE	Close
1467	19-06-2023	111.70	BSE	Close
1468	19-06-2023	111.55	NSE	Close
1469	16-06-2023	110.90	BSE	Close
1470	16-06-2023	110.90	NSE	Close
1471	15-06-2023	111.30	BSE	Close
1472	15-06-2023	111.35	NSE	Close
1473	14-06-2023	111.55	BSE	Close
1474	14-06-2023	111.55	NSE	Close
1475	13-06-2023	111.45	BSE	Close
1476	13-06-2023	111.40	NSE	Close
1477	12-06-2023	112.75	BSE	Close
1478	12-06-2023	112.85	NSE	Close
1479	09-06-2023	111.05	BSE	Close
1480	09-06-2023	110.85	NSE	Close
1481	08-06-2023	112.65	BSE	Close
1482	08-06-2023	112.95	NSE	Close
1483	07-06-2023	109.25	BSE	Close
1484	07-06-2023	109.20	NSE	Close
1485	06-06-2023	109.75	BSE	Close
1486	06-06-2023	109.60	NSE	Close
1487	05-06-2023	113.00	BSE	Close
1488	05-06-2023	113.30	NSE	Close
1489	02-06-2023	112.85	BSE	Close
1490	02-06-2023	112.90	NSE	Close
1491	01-06-2023	112.50	BSE	Close
1492	01-06-2023	112.35	NSE	Close
1493	31-05-2023	113.65	BSE	Close
1494	31-05-2023	113.30	NSE	Close
1495	30-05-2023	116.15	BSE	Close
1496	30-05-2023	116.35	NSE	Close
1497	29-05-2023	114.70	BSE	Close
1498	29-05-2023	114.75	NSE	Close
1499	26-05-2023	114.90	BSE	Close
1500	26-05-2023	114.70	NSE	Close
1501	25-05-2023	114.55	BSE	Close
1502	25-05-2023	114.55	NSE	Close
1503	24-05-2023	115.70	BSE	Close
1504	24-05-2023	115.50	NSE	Close
1505	23-05-2023	115.10	BSE	Close
1506	23-05-2023	115.25	NSE	Close
1507	22-05-2023	115.90	BSE	Close
1508	22-05-2023	116.00	NSE	Close
1509	19-05-2023	117.25	BSE	Close
1510	19-05-2023	116.70	NSE	Close
1511	18-05-2023	116.95	BSE	Close
1512	18-05-2023	116.80	NSE	Close
1513	17-05-2023	116.55	BSE	Close
1514	17-05-2023	116.75	NSE	Close
1515	16-05-2023	117.25	BSE	Close
1516	16-05-2023	117.30	NSE	Close
1517	15-05-2023	117.15	BSE	Close
1518	15-05-2023	117.25	NSE	Close
1519	12-05-2023	119.80	BSE	Close
1520	12-05-2023	119.65	NSE	Close
1521	11-05-2023	118.65	BSE	Close
1522	11-05-2023	118.80	NSE	Close
1523	10-05-2023	121.05	BSE	Close
1524	10-05-2023	120.65	NSE	Close
1525	09-05-2023	121.40	BSE	Close
1526	09-05-2023	121.00	NSE	Close
1527	08-05-2023	121.10	BSE	Close
1528	08-05-2023	121.80	NSE	Close
1529	05-05-2023	123.40	BSE	Close
1530	05-05-2023	123.45	NSE	Close
1531	04-05-2023	122.95	BSE	Close
1532	04-05-2023	122.50	NSE	Close
1533	03-05-2023	119.40	BSE	Close
1534	03-05-2023	118.95	NSE	Close
1535	02-05-2023	116.40	BSE	Close
1536	02-05-2023	116.20	NSE	Close
1537	01-05-2023	116.40	BSE	Close
1538	01-05-2023	116.20	NSE	Close
1539	28-04-2023	115.65	BSE	Close
1540	28-04-2023	115.75	NSE	Close
1541	27-04-2023	116.25	BSE	Close
1542	27-04-2023	115.95	NSE	Close
1543	26-04-2023	115.80	BSE	Close
1544	26-04-2023	114.95	NSE	Close
1545	25-04-2023	113.65	BSE	Close
1546	25-04-2023	113.70	NSE	Close
1547	24-04-2023	113.20	BSE	Close
1548	24-04-2023	113.40	NSE	Close
1549	21-04-2023	114.25	BSE	Close
1550	21-04-2023	114.20	NSE	Close
1551	20-04-2023	114.65	BSE	Close
1552	20-04-2023	114.65	NSE	Close
1553	19-04-2023	111.80	BSE	Close
1554	19-04-2023	111.95	NSE	Close
1555	18-04-2023	115.00	BSE	Close
1556	18-04-2023	115.00	NSE	Close
1557	17-04-2023	116.20	BSE	Close
1558	17-04-2023	116.10	NSE	Close
1559	14-04-2023	116.20	BSE	Close
1560	14-04-2023	116.10	NSE	Close
1561	13-04-2023	115.85	BSE	Close
1562	13-04-2023	115.70	NSE	Close
1563	12-04-2023	114.40	BSE	Close
1564	12-04-2023	113.65	NSE	Close
1565	11-04-2023	114.25	BSE	Close
1566	11-04-2023	114.15	NSE	Close
1567	10-04-2023	113.65	BSE	Close
1568	10-04-2023	113.60	NSE	Close
1569	07-04-2023	113.65	BSE	Close
1570	07-04-2023	113.60	NSE	Close
1571	06-04-2023	112.60	BSE	Close
1572	06-04-2023	112.65	NSE	Close
1573	05-04-2023	110.75	BSE	Close
1574	05-04-2023	110.85	NSE	Close
1575	04-04-2023	110.75	BSE	Close
1576	04-04-2023	110.85	NSE	Close
1577	03-04-2023	108.25	BSE	Close
1578	03-04-2023	108.50	NSE	Close
1579	31-03-2023	107.30	BSE	Close
1580	31-03-2023	107.05	NSE	Close
1581	30-03-2023	107.30	BSE	Close
1582	30-03-2023	107.05	NSE	Close
1583	29-03-2023	101.95	BSE	Close
1584	29-03-2023	101.95	NSE	Close
1585	28-03-2023	106.10	BSE	Close
1586	28-03-2023	105.85	NSE	Close
1587	27-03-2023	110.85	BSE	Close
1588	27-03-2023	110.85	NSE	Close
1589	24-03-2023	112.65	BSE	Close
1590	24-03-2023	112.50	NSE	Close
1591	23-03-2023	111.45	BSE	Close
1592	23-03-2023	111.40	NSE	Close
1593	22-03-2023	111.25	BSE	Close
1594	22-03-2023	111.15	NSE	Close
1595	21-03-2023	111.60	BSE	Close
1596	21-03-2023	111.50	NSE	Close
1597	20-03-2023	113.35	BSE	Close
1598	20-03-2023	113.15	NSE	Close
1599	17-03-2023	114.05	BSE	Close
1600	17-03-2023	113.90	NSE	Close
1601	16-03-2023	118.25	BSE	Close
1602	16-03-2023	117.75	NSE	Close
1603	15-03-2023	119.75	BSE	Close
1604	15-03-2023	119.55	NSE	Close
1605	14-03-2023	122.65	BSE	Close
1606	14-03-2023	122.75	NSE	Close
1607	13-03-2023	126.85	BSE	Close
1608	13-03-2023	126.95	NSE	Close
1609	10-03-2023	123.10	BSE	Close
1610	10-03-2023	123.00	NSE	Close
1611	09-03-2023	126.25	BSE	Close
1612	09-03-2023	126.25	NSE	Close
1613	08-03-2023	119.20	BSE	Close
1614	08-03-2023	119.30	NSE	Close
1615	07-03-2023	119.20	BSE	Close
1616	07-03-2023	119.30	NSE	Close
1617	06-03-2023	119.20	BSE	Close
1618	06-03-2023	119.15	NSE	Close
1619	03-03-2023	119.05	BSE	Close
1620	03-03-2023	118.90	NSE	Close
1621	02-03-2023	119.90	BSE	Close
1622	02-03-2023	119.35	NSE	Close
1623	01-03-2023	118.30	BSE	Close
1624	01-03-2023	117.65	NSE	Close
1625	28-02-2023	116.50	BSE	Close
1626	28-02-2023	116.30	NSE	Close
1627	27-02-2023	120.90	BSE	Close
1628	27-02-2023	120.75	NSE	Close
1629	24-02-2023	120.90	BSE	Close
1630	24-02-2023	121.05	NSE	Close
1631	23-02-2023	122.60	BSE	Close
1632	23-02-2023	122.65	NSE	Close
1633	22-02-2023	124.15	BSE	Close
1634	22-02-2023	124.15	NSE	Close
1635	21-02-2023	125.35	BSE	Close
1636	21-02-2023	125.05	NSE	Close
1637	20-02-2023	126.35	BSE	Close
1638	20-02-2023	126.80	NSE	Close
1639	17-02-2023	126.25	BSE	Close
1640	17-02-2023	125.85	NSE	Close
1641	16-02-2023	125.05	BSE	Close
1642	16-02-2023	125.15	NSE	Close
1643	15-02-2023	123.35	BSE	Close
1644	15-02-2023	123.35	NSE	Close
1645	14-02-2023	125.55	BSE	Close
1646	14-02-2023	125.65	NSE	Close
1647	13-02-2023	128.10	BSE	Close
1648	13-02-2023	128.05	NSE	Close
1649	10-02-2023	127.80	BSE	Close
1650	10-02-2023	127.70	NSE	Close
1651	09-02-2023	127.60	BSE	Close
1652	09-02-2023	127.30	NSE	Close
1653	08-02-2023	126.80	BSE	Close
1654	08-02-2023	126.80	NSE	Close
1655	07-02-2023	127.20	BSE	Close
1656	07-02-2023	126.95	NSE	Close
1657	06-02-2023	127.50	BSE	Close
1658	06-02-2023	128.05	NSE	Close
1659	03-02-2023	128.45	BSE	Close
1660	03-02-2023	128.40	NSE	Close
1661	02-02-2023	128.50	BSE	Close
1662	02-02-2023	128.40	NSE	Close
1663	01-02-2023	131.10	BSE	Close
1664	01-02-2023	130.85	NSE	Close
1665	31-01-2023	128.45	BSE	Close
1666	31-01-2023	128.75	NSE	Close
1667	30-01-2023	127.65	BSE	Close
1668	30-01-2023	128.10	NSE	Close
1669	27-01-2023	130.85	BSE	Close
1670	27-01-2023	130.45	NSE	Close
1671	26-01-2023	130.85	BSE	Close
1672	26-01-2023	130.45	NSE	Close
1673	25-01-2023	130.55	BSE	Close
1674	25-01-2023	130.55	NSE	Close
1675	24-01-2023	132.60	BSE	Close
1676	24-01-2023	132.90	NSE	Close
1677	23-01-2023	132.90	BSE	Close
1678	23-01-2023	132.90	NSE	Close
1679	20-01-2023	134.90	BSE	Close
1680	20-01-2023	134.90	NSE	Close
1681	19-01-2023	137.35	BSE	Close
1682	19-01-2023	137.25	NSE	Close
1683	18-01-2023	135.25	BSE	Close
1684	18-01-2023	135.45	NSE	Close
1685	17-01-2023	129.90	BSE	Close
1686	17-01-2023	129.95	NSE	Close
1687	16-01-2023	129.40	BSE	Close
1688	16-01-2023	129.50	NSE	Close
1689	13-01-2023	129.60	BSE	Close
1690	13-01-2023	129.80	NSE	Close
1691	12-01-2023	130.05	BSE	Close
1692	12-01-2023	130.05	NSE	Close
1693	11-01-2023	129.00	BSE	Close
1694	11-01-2023	128.85	NSE	Close
1695	10-01-2023	129.25	BSE	Close
1696	10-01-2023	129.25	NSE	Close
1697	09-01-2023	129.65	BSE	Close
1698	09-01-2023	129.30	NSE	Close
1699	06-01-2023	130.10	BSE	Close
1700	06-01-2023	130.20	NSE	Close
1701	05-01-2023	130.80	BSE	Close
1702	05-01-2023	130.90	NSE	Close
1703	04-01-2023	134.05	BSE	Close
1704	04-01-2023	134.25	NSE	Close
1705	03-01-2023	134.10	BSE	Close
1706	03-01-2023	134.15	NSE	Close
1707	02-01-2023	133.00	BSE	Close
1708	02-01-2023	133.25	NSE	Close
1709	30-12-2022	133.65	BSE	Close
1710	30-12-2022	133.45	NSE	Close
1711	29-12-2022	131.05	BSE	Close
1712	29-12-2022	131.40	NSE	Close
1713	28-12-2022	132.55	BSE	Close
1714	28-12-2022	132.45	NSE	Close
1715	27-12-2022	127.00	BSE	Close
1716	27-12-2022	126.65	NSE	Close
1717	26-12-2022	123.90	BSE	Close
1718	26-12-2022	124.10	NSE	Close
1719	23-12-2022	129.20	BSE	Close
1720	23-12-2022	128.85	NSE	Close
1721	22-12-2022	131.40	BSE	Close
1722	22-12-2022	131.75	NSE	Close
1723	21-12-2022	136.35	BSE	Close
1724	21-12-2022	136.10	NSE	Close
1725	20-12-2022	139.55	BSE	Close
1726	20-12-2022	139.30	NSE	Close
1727	19-12-2022	135.20	BSE	Close
1728	19-12-2022	135.05	NSE	Close
1729	16-12-2022	128.90	BSE	Close
1730	16-12-2022	129.00	NSE	Close
1731	15-12-2022	128.90	BSE	Close
1732	15-12-2022	128.80	NSE	Close
1733	14-12-2022	130.50	BSE	Close
1734	14-12-2022	130.35	NSE	Close
1735	13-12-2022	131.05	BSE	Close
1736	13-12-2022	131.15	NSE	Close
1737	12-12-2022	132.10	BSE	Close
1738	12-12-2022	131.80	NSE	Close
1739	09-12-2022	134.10	BSE	Close
1740	09-12-2022	134.30	NSE	Close
1741	08-12-2022	135.25	BSE	Close
1742	08-12-2022	135.20	NSE	Close
1743	07-12-2022	138.20	BSE	Close
1744	07-12-2022	138.35	NSE	Close
1745	06-12-2022	137.15	BSE	Close
1746	06-12-2022	137.30	NSE	Close
1747	05-12-2022	135.75	BSE	Close
1748	05-12-2022	135.70	NSE	Close
1749	02-12-2022	129.50	BSE	Close
1750	02-12-2022	129.60	NSE	Close
1751	01-12-2022	129.05	BSE	Close
1752	01-12-2022	128.85	NSE	Close
1753	30-11-2022	130.70	BSE	Close
1754	30-11-2022	130.80	NSE	Close
1755	29-11-2022	131.05	BSE	Close
1756	29-11-2022	131.15	NSE	Close
1757	28-11-2022	128.90	BSE	Close
1758	28-11-2022	128.80	NSE	Close
1759	25-11-2022	130.25	BSE	Close
1760	25-11-2022	130.25	NSE	Close
1761	24-11-2022	129.55	BSE	Close
1762	24-11-2022	129.50	NSE	Close
1763	23-11-2022	128.90	BSE	Close
1764	23-11-2022	128.80	NSE	Close
1765	22-11-2022	128.35	BSE	Close
1766	22-11-2022	128.30	NSE	Close
1767	21-11-2022	129.85	BSE	Close
1768	21-11-2022	129.95	NSE	Close
1769	18-11-2022	133.20	BSE	Close
1770	18-11-2022	133.20	NSE	Close
1771	17-11-2022	133.30	BSE	Close
1772	17-11-2022	133.60	NSE	Close
1773	16-11-2022	129.60	BSE	Close
1774	16-11-2022	129.55	NSE	Close
1775	15-11-2022	131.20	BSE	Close
1776	15-11-2022	131.30	NSE	Close
1777	14-11-2022	135.85	BSE	Close
1778	14-11-2022	135.60	NSE	Close
1779	11-11-2022	136.70	BSE	Close
1780	11-11-2022	136.75	NSE	Close
1781	10-11-2022	138.30	BSE	Close
1782	10-11-2022	138.45	NSE	Close
1783	09-11-2022	142.00	BSE	Close
1784	09-11-2022	141.35	NSE	Close
1785	08-11-2022	142.80	BSE	Close
1786	08-11-2022	141.35	NSE	Close
1787	07-11-2022	143.35	BSE	Close
1788	07-11-2022	143.25	NSE	Close
1789	04-11-2022	142.55	BSE	Close
1790	04-11-2022	142.80	NSE	Close
1791	03-11-2022	145.55	BSE	Close
1792	03-11-2022	145.40	NSE	Close
1793	02-11-2022	140.00	BSE	Close
1794	02-11-2022	138.50	NSE	Close
1795	01-11-2022	140.70	BSE	Close
1796	01-11-2022	140.65	NSE	Close
1797	31-10-2022	137.45	BSE	Close
1798	31-10-2022	137.55	NSE	Close
1799	28-10-2022	139.75	BSE	Close
1800	28-10-2022	139.70	NSE	Close
1801	27-10-2022	137.10	BSE	Close
1802	27-10-2022	137.00	NSE	Close
1803	26-10-2022	137.10	BSE	Close
1804	26-10-2022	137.00	NSE	Close
1805	25-10-2022	139.05	BSE	Close
1806	25-10-2022	138.90	NSE	Close
1807	24-10-2022	137.95	BSE	Close
1808	24-10-2022	138.35	NSE	Close
1809	21-10-2022	139.60	BSE	Close
1810	21-10-2022	139.65	NSE	Close
1811	20-10-2022	141.05	BSE	Close
1812	20-10-2022	141.10	NSE	Close
1813	19-10-2022	141.20	BSE	Close
1814	19-10-2022	140.90	NSE	Close
1815	18-10-2022	140.05	BSE	Close
1816	18-10-2022	140.25	NSE	Close
1817	17-10-2022	142.25	BSE	Close
1818	17-10-2022	141.70	NSE	Close
1819	14-10-2022	144.10	BSE	Close
1820	14-10-2022	143.05	NSE	Close
1821	13-10-2022	143.40	BSE	Close
1822	13-10-2022	143.30	NSE	Close
1823	12-10-2022	140.15	BSE	Close
1824	12-10-2022	140.15	NSE	Close
1825	11-10-2022	143.30	BSE	Close
1826	11-10-2022	143.25	NSE	Close
1827	10-10-2022	145.20	BSE	Close
1828	10-10-2022	144.95	NSE	Close
1829	07-10-2022	144.45	BSE	Close
1830	07-10-2022	144.60	NSE	Close
1831	06-10-2022	142.30	BSE	Close
1832	06-10-2022	142.30	NSE	Close
1833	05-10-2022	142.30	BSE	Close
1834	05-10-2022	142.30	NSE	Close
1835	04-10-2022	137.05	BSE	Close
1836	04-10-2022	136.55	NSE	Close
1837	03-10-2022	139.75	BSE	Close
1838	03-10-2022	139.80	NSE	Close
1839	30-09-2022	137.20	BSE	Close
1840	30-09-2022	137.15	NSE	Close
1841	29-09-2022	134.15	BSE	Close
1842	29-09-2022	134.05	NSE	Close
1843	28-09-2022	135.60	BSE	Close
1844	28-09-2022	135.65	NSE	Close
1845	27-09-2022	137.05	BSE	Close
1846	27-09-2022	136.20	NSE	Close
1847	26-09-2022	142.00	BSE	Close
1848	26-09-2022	141.85	NSE	Close
1849	23-09-2022	146.65	BSE	Close
1850	23-09-2022	146.65	NSE	Close
1851	22-09-2022	148.00	BSE	Close
1852	22-09-2022	148.00	NSE	Close
1853	21-09-2022	145.25	BSE	Close
1854	21-09-2022	145.05	NSE	Close
1855	20-09-2022	141.95	BSE	Close
1856	20-09-2022	141.65	NSE	Close
1857	19-09-2022	146.05	BSE	Close
1858	19-09-2022	145.95	NSE	Close
1859	16-09-2022	148.50	BSE	Close
1860	16-09-2022	148.60	NSE	Close
1861	15-09-2022	150.35	BSE	Close
1862	15-09-2022	150.30	NSE	Close
1863	14-09-2022	151.15	BSE	Close
1864	14-09-2022	151.20	NSE	Close
1865	13-09-2022	150.40	BSE	Close
1866	13-09-2022	150.30	NSE	Close
1867	12-09-2022	148.70	BSE	Close
1868	12-09-2022	148.40	NSE	Close
1869	09-09-2022	151.95	BSE	Close
1870	09-09-2022	151.75	NSE	Close
1871	08-09-2022	151.10	BSE	Close
1872	08-09-2022	151.20	NSE	Close
1873	07-09-2022	151.40	BSE	Close
1874	07-09-2022	151.60	NSE	Close
1875	06-09-2022	146.70	BSE	Close
1876	06-09-2022	146.95	NSE	Close
1877	05-09-2022	148.45	BSE	Close
1878	05-09-2022	146.65	NSE	Close
1879	02-09-2022	148.20	BSE	Close
1880	02-09-2022	148.50	NSE	Close
1881	01-09-2022	146.55	BSE	Close
1882	01-09-2022	146.45	NSE	Close
1883	31-08-2022	146.55	BSE	Close
1884	31-08-2022	146.45	NSE	Close
1885	30-08-2022	144.25	BSE	Close
1886	30-08-2022	144.15	NSE	Close
1887	29-08-2022	143.35	BSE	Close
1888	29-08-2022	143.45	NSE	Close
1889	26-08-2022	139.35	BSE	Close
1890	26-08-2022	139.20	NSE	Close
1891	25-08-2022	138.45	BSE	Close
1892	25-08-2022	138.15	NSE	Close
1893	24-08-2022	136.35	BSE	Close
1894	24-08-2022	136.65	NSE	Close
1895	23-08-2022	133.25	BSE	Close
1896	23-08-2022	133.45	NSE	Close
1897	22-08-2022	137.55	BSE	Close
1898	22-08-2022	136.95	NSE	Close
1899	19-08-2022	138.80	BSE	Close
1900	19-08-2022	138.80	NSE	Close
1901	18-08-2022	137.60	BSE	Close
1902	18-08-2022	137.65	NSE	Close
1903	17-08-2022	137.70	BSE	Close
1904	17-08-2022	137.60	NSE	Close
1905	16-08-2022	135.35	BSE	Close
1906	16-08-2022	135.25	NSE	Close
1907	15-08-2022	134.85	BSE	Close
1908	15-08-2022	135.25	NSE	Close
1909	12-08-2022	137.10	BSE	Close
1910	12-08-2022	136.70	NSE	Close
1911	11-08-2022	136.35	BSE	Close
1912	11-08-2022	136.45	NSE	Close
1913	10-08-2022	138.20	BSE	Close
1914	10-08-2022	138.20	NSE	Close
1915	09-08-2022	138.20	BSE	Close
1916	09-08-2022	138.20	NSE	Close
1917	08-08-2022	136.00	BSE	Close
1918	08-08-2022	136.25	NSE	Close
1919	05-08-2022	136.30	BSE	Close
1920	05-08-2022	136.40	NSE	Close
1921	04-08-2022	137.10	BSE	Close
1922	04-08-2022	137.55	NSE	Close
1923	03-08-2022	137.90	BSE	Close
1924	03-08-2022	137.70	NSE	Close
1925	02-08-2022	137.05	BSE	Close
1926	02-08-2022	136.95	NSE	Close
1927	01-08-2022	135.55	BSE	Close
1928	01-08-2022	135.70	NSE	Close
1929	29-07-2022	134.35	BSE	Close
1930	29-07-2022	133.95	NSE	Close
1931	28-07-2022	132.90	BSE	Close
1932	28-07-2022	132.85	NSE	Close
1933	27-07-2022	132.75	BSE	Close
1934	27-07-2022	132.65	NSE	Close
1935	26-07-2022	134.75	BSE	Close
1936	26-07-2022	134.75	NSE	Close
1937	25-07-2022	135.60	BSE	Close
1938	25-07-2022	135.60	NSE	Close
1939	22-07-2022	137.45	BSE	Close
1940	22-07-2022	137.30	NSE	Close
1941	21-07-2022	128.90	BSE	Close
1942	21-07-2022	128.75	NSE	Close
1943	20-07-2022	127.70	BSE	Close
1944	20-07-2022	127.75	NSE	Close
1945	19-07-2022	127.30	BSE	Close
1946	19-07-2022	127.20	NSE	Close
1947	18-07-2022	126.60	BSE	Close
1948	18-07-2022	126.50	NSE	Close
1949	15-07-2022	128.00	BSE	Close
1950	15-07-2022	127.65	NSE	Close
1951	14-07-2022	127.45	BSE	Close
1952	14-07-2022	127.75	NSE	Close
1953	13-07-2022	129.35	BSE	Close
1954	13-07-2022	129.50	NSE	Close
1955	12-07-2022	127.95	BSE	Close
1956	12-07-2022	127.95	NSE	Close
1957	11-07-2022	126.80	BSE	Close
1958	11-07-2022	126.85	NSE	Close
1959	08-07-2022	123.70	BSE	Close
1960	08-07-2022	123.55	NSE	Close
1961	07-07-2022	122.95	BSE	Close
1962	07-07-2022	123.70	NSE	Close
1963	06-07-2022	123.00	BSE	Close
1964	06-07-2022	123.15	NSE	Close
1965	05-07-2022	124.65	BSE	Close
1966	05-07-2022	124.35	NSE	Close
1967	04-07-2022	123.15	BSE	Close
1968	04-07-2022	122.45	NSE	Close
1969	01-07-2022	123.65	BSE	Close
1970	01-07-2022	123.45	NSE	Close
1971	30-06-2022	125.65	BSE	Close
1972	30-06-2022	125.65	NSE	Close
1973	29-06-2022	126.10	BSE	Close
1974	29-06-2022	125.60	NSE	Close
1975	28-06-2022	125.55	BSE	Close
1976	28-06-2022	125.45	NSE	Close
1977	27-06-2022	123.95	BSE	Close
1978	27-06-2022	124.05	NSE	Close
1979	24-06-2022	120.60	BSE	Close
1980	24-06-2022	120.85	NSE	Close
1981	23-06-2022	117.80	BSE	Close
1982	23-06-2022	117.50	NSE	Close
1983	22-06-2022	119.35	BSE	Close
1984	22-06-2022	118.65	NSE	Close
1985	21-06-2022	112.90	BSE	Close
1986	21-06-2022	113.15	NSE	Close
1987	20-06-2022	116.60	BSE	Close
1988	20-06-2022	117.05	NSE	Close
1989	17-06-2022	120.15	BSE	Close
1990	17-06-2022	121.05	NSE	Close
1991	16-06-2022	127.35	BSE	Close
1992	16-06-2022	127.45	NSE	Close
1993	15-06-2022	127.20	BSE	Close
1994	15-06-2022	127.15	NSE	Close
1995	14-06-2022	128.55	BSE	Close
1996	14-06-2022	128.40	NSE	Close
1997	13-06-2022	133.40	BSE	Close
1998	13-06-2022	133.35	NSE	Close
1999	10-06-2022	131.05	BSE	Close
2000	10-06-2022	131.15	NSE	Close
2001	09-06-2022	131.80	BSE	Close
2002	09-06-2022	131.75	NSE	Close
2003	08-06-2022	133.90	BSE	Close
2004	08-06-2022	134.95	NSE	Close
2005	07-06-2022	133.00	BSE	Close
2006	07-06-2022	132.90	NSE	Close
2007	06-06-2022	136.50	BSE	Close
2008	06-06-2022	136.40	NSE	Close
2009	03-06-2022	136.80	BSE	Close
2010	03-06-2022	136.90	NSE	Close
2011	02-06-2022	137.05	BSE	Close
2012	02-06-2022	137.10	NSE	Close
2013	01-06-2022	137.15	BSE	Close
2014	01-06-2022	136.90	NSE	Close
2015	31-05-2022	132.90	BSE	Close
2016	31-05-2022	133.00	NSE	Close
2017	30-05-2022	130.55	BSE	Close
2018	30-05-2022	130.45	NSE	Close
2019	27-05-2022	129.25	BSE	Close
2020	27-05-2022	129.30	NSE	Close
2021	26-05-2022	127.75	BSE	Close
2022	26-05-2022	127.35	NSE	Close
2023	25-05-2022	139.10	BSE	Close
2024	25-05-2022	138.95	NSE	Close
2025	24-05-2022	146.50	BSE	Close
2026	24-05-2022	145.85	NSE	Close
2027	23-05-2022	148.20	BSE	Close
2028	23-05-2022	148.10	NSE	Close
2029	20-05-2022	144.50	BSE	Close
2030	20-05-2022	144.55	NSE	Close
2031	19-05-2022	148.30	BSE	Close
2032	19-05-2022	148.15	NSE	Close
2033	18-05-2022	146.90	BSE	Close
2034	18-05-2022	146.70	NSE	Close
2035	17-05-2022	132.75	BSE	Close
2036	17-05-2022	136.10	NSE	Close
2037	16-05-2022	134.90	BSE	Close
2038	16-05-2022	133.95	NSE	Close
2039	13-05-2022	130.95	BSE	Close
2040	13-05-2022	130.95	NSE	Close
2041	12-05-2022	135.40	BSE	Close
2042	12-05-2022	135.40	NSE	Close
2043	11-05-2022	138.75	BSE	Close
2044	11-05-2022	139.65	NSE	Close
2045	10-05-2022	144.55	BSE	Close
2046	10-05-2022	143.80	NSE	Close
2047	09-05-2022	149.10	BSE	Close
2048	09-05-2022	148.90	NSE	Close
2049	06-05-2022	155.20	BSE	Close
2050	06-05-2022	155.35	NSE	Close
2051	05-05-2022	158.30	BSE	Close
2052	05-05-2022	158.00	NSE	Close
2053	04-05-2022	159.90	BSE	Close
2054	04-05-2022	159.70	NSE	Close
2055	03-05-2022	159.90	BSE	Close
2056	03-05-2022	159.70	NSE	Close
2057	02-05-2022	161.95	BSE	Close
2058	02-05-2022	161.90	NSE	Close
2059	29-04-2022	164.35	BSE	Close
2060	29-04-2022	164.40	NSE	Close
2061	28-04-2022	164.05	BSE	Close
2062	28-04-2022	164.00	NSE	Close
2063	27-04-2022	166.65	BSE	Close
2064	27-04-2022	166.55	NSE	Close
2065	26-04-2022	163.90	BSE	Close
2066	26-04-2022	163.75	NSE	Close
2067	25-04-2022	171.65	BSE	Close
2068	25-04-2022	171.70	NSE	Close
2069	22-04-2022	171.60	BSE	Close
2070	22-04-2022	171.20	NSE	Close
2071	21-04-2022	161.60	BSE	Close
2072	21-04-2022	161.70	NSE	Close
2073	20-04-2022	156.70	BSE	Close
2074	20-04-2022	156.00	NSE	Close
2075	19-04-2022	162.65	BSE	Close
2076	19-04-2022	162.40	NSE	Close
2077	18-04-2022	0.00	BSE	Close
2078	18-04-2022	0.00	NSE	Close
2079	15-04-2022	160.55	BSE	Close
2080	15-04-2022	160.05	NSE	Close
2081	14-04-2022	160.55	BSE	Close
2082	14-04-2022	160.05	NSE	Close
2083	13-04-2022	156.70	BSE	Close
2084	13-04-2022	156.90	NSE	Close
2085	12-04-2022	164.55	BSE	Close
2086	12-04-2022	164.45	NSE	Close
2087	11-04-2022	164.60	BSE	Close
2088	11-04-2022	163.80	NSE	Close
2089	08-04-2022	164.00	BSE	Close
2090	08-04-2022	163.55	NSE	Close
2091	07-04-2022	169.85	BSE	Close
2092	07-04-2022	169.75	NSE	Close
2093	06-04-2022	157.20	BSE	Close
2094	06-04-2022	157.05	NSE	Close
2095	05-04-2022	156.15	BSE	Close
2096	05-04-2022	156.35	NSE	Close
2097	04-04-2022	154.60	BSE	Close
2098	04-04-2022	154.70	NSE	Close
2099	01-04-2022	153.25	BSE	Close
2100	01-04-2022	152.90	NSE	Close
2101	31-03-2022	153.70	BSE	Close
2102	31-03-2022	153.75	NSE	Close
2103	30-03-2022	153.45	BSE	Close
2104	30-03-2022	153.85	NSE	Close
2105	29-03-2022	151.70	BSE	Close
2106	29-03-2022	152.40	NSE	Close
2107	28-03-2022	148.90	BSE	Close
2108	28-03-2022	149.00	NSE	Close
2109	25-03-2022	152.10	BSE	Close
2110	25-03-2022	152.20	NSE	Close
2111	24-03-2022	150.55	BSE	Close
2112	24-03-2022	150.85	NSE	Close
2113	23-03-2022	154.35	BSE	Close
2114	23-03-2022	154.40	NSE	Close
2115	22-03-2022	154.05	BSE	Close
2116	22-03-2022	154.30	NSE	Close
2117	21-03-2022	149.85	BSE	Close
2118	21-03-2022	149.75	NSE	Close
2119	18-03-2022	151.05	BSE	Close
2120	18-03-2022	149.75	NSE	Close
2121	17-03-2022	152.65	BSE	Close
2122	17-03-2022	152.60	NSE	Close
2123	16-03-2022	150.75	BSE	Close
2124	16-03-2022	151.75	NSE	Close
2125	15-03-2022	157.85	BSE	Close
2126	15-03-2022	158.00	NSE	Close
2127	14-03-2022	155.15	BSE	Close
2128	14-03-2022	154.85	NSE	Close
2129	11-03-2022	147.80	BSE	Close
2130	11-03-2022	148.05	NSE	Close
2131	10-03-2022	148.95	BSE	Close
2132	10-03-2022	148.75	NSE	Close
2133	09-03-2022	140.60	BSE	Close
2134	09-03-2022	141.05	NSE	Close
2135	08-03-2022	141.15	BSE	Close
2136	08-03-2022	141.50	NSE	Close
2137	07-03-2022	142.30	BSE	Close
2138	07-03-2022	142.35	NSE	Close
2139	04-03-2022	145.80	BSE	Close
2140	04-03-2022	145.95	NSE	Close
2141	03-03-2022	144.80	BSE	Close
2142	03-03-2022	144.35	NSE	Close
2143	02-03-2022	144.75	BSE	Close
2144	02-03-2022	144.40	NSE	Close
2145	01-03-2022	144.75	BSE	Close
2146	01-03-2022	144.40	NSE	Close
2147	28-02-2022	136.00	BSE	Close
2148	28-02-2022	136.20	NSE	Close
2149	25-02-2022	126.25	BSE	Close
2150	25-02-2022	125.75	NSE	Close
2151	24-02-2022	136.10	BSE	Close
2152	24-02-2022	137.05	NSE	Close
2153	23-02-2022	131.20	BSE	Close
2154	23-02-2022	129.30	NSE	Close
2155	22-02-2022	134.50	BSE	Close
2156	22-02-2022	134.05	NSE	Close
2157	21-02-2022	144.15	BSE	Close
2158	21-02-2022	144.80	NSE	Close
2159	18-02-2022	144.00	BSE	Close
2160	18-02-2022	144.70	NSE	Close
2161	17-02-2022	146.25	BSE	Close
2162	17-02-2022	146.35	NSE	Close
2163	16-02-2022	148.55	BSE	Close
2164	16-02-2022	148.65	NSE	Close
2165	15-02-2022	141.50	BSE	Close
2166	15-02-2022	141.25	NSE	Close
2167	14-02-2022	157.80	BSE	Close
2168	14-02-2022	157.45	NSE	Close
2169	11-02-2022	162.75	BSE	Close
2170	11-02-2022	162.85	NSE	Close
2171	10-02-2022	165.55	BSE	Close
2172	10-02-2022	165.80	NSE	Close
2173	09-02-2022	159.30	BSE	Close
2174	09-02-2022	159.45	NSE	Close
2175	08-02-2022	164.10	BSE	Close
2176	08-02-2022	164.05	NSE	Close
2177	07-02-2022	163.85	BSE	Close
2178	07-02-2022	163.90	NSE	Close
2179	04-02-2022	162.00	BSE	Close
2180	04-02-2022	162.15	NSE	Close
2181	03-02-2022	156.00	BSE	Close
2182	03-02-2022	156.00	NSE	Close
2183	02-02-2022	151.45	BSE	Close
2184	02-02-2022	151.00	NSE	Close
2185	01-02-2022	151.90	BSE	Close
2186	01-02-2022	152.00	NSE	Close
2187	31-01-2022	153.45	BSE	Close
2188	31-01-2022	154.10	NSE	Close
2189	28-01-2022	153.55	BSE	Close
2190	28-01-2022	153.55	NSE	Close
2191	27-01-2022	152.10	BSE	Close
2192	27-01-2022	151.90	NSE	Close
2193	26-01-2022	152.10	BSE	Close
2194	26-01-2022	151.90	NSE	Close
2195	25-01-2022	148.75	BSE	Close
2196	25-01-2022	148.85	NSE	Close
2197	24-01-2022	153.80	BSE	Close
2198	24-01-2022	153.90	NSE	Close
2199	21-01-2022	157.40	BSE	Close
2200	21-01-2022	156.25	NSE	Close
2201	20-01-2022	135.40	BSE	Close
2202	20-01-2022	135.45	NSE	Close
2203	19-01-2022	132.35	BSE	Close
2204	19-01-2022	131.65	NSE	Close
2205	18-01-2022	135.25	BSE	Close
2206	18-01-2022	135.40	NSE	Close
2207	17-01-2022	134.05	BSE	Close
2208	17-01-2022	134.05	NSE	Close
2209	14-01-2022	132.20	BSE	Close
2210	14-01-2022	134.25	NSE	Close
2211	13-01-2022	132.20	BSE	Close
2212	13-01-2022	132.30	NSE	Close
2213	12-01-2022	130.75	BSE	Close
2214	12-01-2022	130.70	NSE	Close
2215	11-01-2022	132.65	BSE	Close
2216	11-01-2022	132.70	NSE	Close
2217	10-01-2022	132.60	BSE	Close
2218	10-01-2022	132.60	NSE	Close
2219	07-01-2022	134.85	BSE	Close
2220	07-01-2022	134.55	NSE	Close
2221	06-01-2022	134.60	BSE	Close
2222	06-01-2022	134.85	NSE	Close
2223	05-01-2022	141.10	BSE	Close
2224	05-01-2022	141.05	NSE	Close
2225	04-01-2022	129.05	BSE	Close
2226	04-01-2022	129.05	NSE	Close
2227	03-01-2022	135.00	BSE	Close
2228	03-01-2022	135.00	NSE	Close
2229	31-12-2021	137.75	BSE	Close
2230	31-12-2021	719.25	NSE	Close
2231	30-12-2021	719.80	BSE	Close
2232	30-12-2021	719.25	NSE	Close
2233	29-12-2021	691.60	BSE	Close
2234	29-12-2021	693.15	NSE	Close
2235	28-12-2021	693.35	BSE	Close
2236	28-12-2021	694.20	NSE	Close
2237	27-12-2021	666.10	BSE	Close
2238	27-12-2021	666.55	NSE	Close
2239	24-12-2021	644.55	BSE	Close
2240	24-12-2021	644.80	NSE	Close
2241	23-12-2021	616.80	BSE	Close
2242	23-12-2021	616.75	NSE	Close
2243	22-12-2021	591.90	BSE	Close
2244	22-12-2021	592.20	NSE	Close
2245	21-12-2021	588.75	BSE	Close
2246	21-12-2021	589.45	NSE	Close
2247	20-12-2021	601.85	BSE	Close
2248	20-12-2021	601.55	NSE	Close
2249	17-12-2021	609.40	BSE	Close
2250	17-12-2021	610.60	NSE	Close
2251	16-12-2021	617.15	BSE	Close
2252	16-12-2021	615.65	NSE	Close
2253	15-12-2021	582.10	BSE	Close
2254	15-12-2021	583.25	NSE	Close
2255	14-12-2021	571.75	BSE	Close
2256	14-12-2021	571.60	NSE	Close
2257	13-12-2021	565.35	BSE	Close
2258	13-12-2021	569.40	NSE	Close
2259	10-12-2021	573.15	BSE	Close
2260	10-12-2021	572.75	NSE	Close
2261	09-12-2021	565.15	BSE	Close
2262	09-12-2021	564.70	NSE	Close
2263	08-12-2021	569.00	BSE	Close
2264	08-12-2021	569.45	NSE	Close
2265	07-12-2021	567.00	BSE	Close
2266	07-12-2021	566.90	NSE	Close
2267	06-12-2021	578.65	BSE	Close
2268	06-12-2021	578.40	NSE	Close
2269	03-12-2021	583.80	BSE	Close
2270	03-12-2021	583.10	NSE	Close
2271	02-12-2021	585.00	BSE	Close
2272	02-12-2021	585.75	NSE	Close
2273	01-12-2021	591.35	BSE	Close
2274	01-12-2021	591.60	NSE	Close
2275	30-11-2021	587.40	BSE	Close
2276	30-11-2021	588.00	NSE	Close
2277	29-11-2021	614.00	BSE	Close
2278	29-11-2021	611.15	NSE	Close
2279	26-11-2021	624.75	BSE	Close
2280	26-11-2021	623.90	NSE	Close
2281	25-11-2021	620.85	BSE	Close
2282	25-11-2021	623.95	NSE	Close
2283	24-11-2021	620.70	BSE	Close
2284	24-11-2021	619.60	NSE	Close
2285	23-11-2021	602.85	BSE	Close
2286	23-11-2021	604.40	NSE	Close
2287	22-11-2021	625.05	BSE	Close
2288	22-11-2021	621.55	NSE	Close
2289	19-11-2021	625.05	BSE	Close
2290	19-11-2021	621.55	NSE	Close
2291	18-11-2021	633.55	BSE	Close
2292	18-11-2021	633.10	NSE	Close
2293	17-11-2021	648.15	BSE	Close
2294	17-11-2021	648.95	NSE	Close
2295	16-11-2021	650.85	BSE	Close
2296	16-11-2021	650.65	NSE	Close
2297	15-11-2021	669.60	BSE	Close
2298	15-11-2021	669.05	NSE	Close
2299	12-11-2021	693.45	BSE	Close
2300	12-11-2021	693.05	NSE	Close
2301	11-11-2021	693.40	BSE	Close
2302	11-11-2021	692.15	NSE	Close
2303	10-11-2021	679.50	BSE	Close
2304	10-11-2021	680.55	NSE	Close
2305	09-11-2021	675.30	BSE	Close
2306	09-11-2021	673.80	NSE	Close
2307	08-11-2021	642.75	BSE	Close
2308	08-11-2021	642.90	NSE	Close
2309	05-11-2021	644.20	BSE	Close
2310	05-11-2021	642.90	NSE	Close
2311	04-11-2021	643.70	BSE	Close
2312	04-11-2021	643.40	NSE	Close
2313	03-11-2021	645.35	BSE	Close
2314	03-11-2021	646.05	NSE	Close
2315	02-11-2021	642.00	BSE	Close
2316	02-11-2021	642.35	NSE	Close
2317	01-11-2021	634.20	BSE	Close
2318	01-11-2021	636.75	NSE	Close
2319	29-10-2021	643.10	BSE	Close
2320	29-10-2021	643.50	NSE	Close
2321	28-10-2021	658.95	BSE	Close
2322	28-10-2021	657.90	NSE	Close
2323	27-10-2021	654.10	BSE	Close
2324	27-10-2021	654.25	NSE	Close
2325	26-10-2021	647.15	BSE	Close
2326	26-10-2021	647.25	NSE	Close
2327	25-10-2021	669.60	BSE	Close
2328	25-10-2021	669.10	NSE	Close
2329	22-10-2021	656.75	BSE	Close
2330	22-10-2021	656.55	NSE	Close
2331	21-10-2021	641.80	BSE	Close
2332	21-10-2021	641.95	NSE	Close
2333	20-10-2021	668.60	BSE	Close
2334	20-10-2021	670.00	NSE	Close
2335	19-10-2021	677.70	BSE	Close
2336	19-10-2021	677.15	NSE	Close
2337	18-10-2021	666.05	BSE	Close
2338	18-10-2021	667.85	NSE	Close
2339	15-10-2021	666.05	BSE	Close
2340	15-10-2021	667.85	NSE	Close
2341	14-10-2021	668.65	BSE	Close
2342	14-10-2021	669.00	NSE	Close
2343	13-10-2021	670.95	BSE	Close
2344	13-10-2021	669.15	NSE	Close
2345	12-10-2021	675.75	BSE	Close
2346	12-10-2021	677.50	NSE	Close
2347	11-10-2021	680.30	BSE	Close
2348	11-10-2021	679.80	NSE	Close
2349	08-10-2021	667.00	BSE	Close
2350	08-10-2021	665.60	NSE	Close
2351	07-10-2021	661.90	BSE	Close
2352	07-10-2021	662.00	NSE	Close
2353	06-10-2021	667.00	BSE	Close
2354	06-10-2021	667.35	NSE	Close
2355	05-10-2021	662.35	BSE	Close
2356	05-10-2021	660.90	NSE	Close
2357	04-10-2021	624.10	BSE	Close
2358	04-10-2021	632.20	NSE	Close
2359	01-10-2021	616.90	BSE	Close
2360	01-10-2021	616.25	NSE	Close
2361	30-09-2021	627.60	BSE	Close
2362	30-09-2021	628.50	NSE	Close
2363	29-09-2021	612.20	BSE	Close
2364	29-09-2021	612.45	NSE	Close
2365	28-09-2021	624.15	BSE	Close
2366	28-09-2021	624.10	NSE	Close
2367	27-09-2021	584.65	BSE	Close
2368	27-09-2021	585.10	NSE	Close
2369	24-09-2021	570.30	BSE	Close
2370	24-09-2021	574.35	NSE	Close
2371	23-09-2021	572.45	BSE	Close
2372	23-09-2021	572.40	NSE	Close
2373	22-09-2021	555.30	BSE	Close
2374	22-09-2021	559.00	NSE	Close
2375	21-09-2021	543.15	BSE	Close
2376	21-09-2021	543.65	NSE	Close
2377	20-09-2021	568.90	BSE	Close
2378	20-09-2021	567.65	NSE	Close
2379	17-09-2021	565.55	BSE	Close
2380	17-09-2021	566.10	NSE	Close
2381	16-09-2021	568.05	BSE	Close
2382	16-09-2021	568.55	NSE	Close
2383	15-09-2021	596.45	BSE	Close
2384	15-09-2021	595.00	NSE	Close
2385	14-09-2021	567.15	BSE	Close
2386	14-09-2021	566.75	NSE	Close
2387	13-09-2021	541.55	BSE	Close
2388	13-09-2021	543.55	NSE	Close
2389	10-09-2021	541.55	BSE	Close
2390	10-09-2021	543.55	NSE	Close
2391	09-09-2021	532.40	BSE	Close
2392	09-09-2021	533.75	NSE	Close
2393	08-09-2021	529.35	BSE	Close
2394	08-09-2021	531.45	NSE	Close
2395	07-09-2021	535.00	BSE	Close
2396	07-09-2021	531.05	NSE	Close
2397	06-09-2021	530.25	BSE	Close
2398	06-09-2021	530.50	NSE	Close
2399	03-09-2021	527.80	BSE	Close
2400	03-09-2021	527.60	NSE	Close
2401	02-09-2021	524.25	BSE	Close
2402	02-09-2021	525.10	NSE	Close
2403	01-09-2021	526.10	BSE	Close
2404	01-09-2021	526.25	NSE	Close
2405	31-08-2021	528.80	BSE	Close
2406	31-08-2021	528.35	NSE	Close
2407	30-08-2021	523.50	BSE	Close
2408	30-08-2021	524.20	NSE	Close
2409	27-08-2021	526.60	BSE	Close
2410	27-08-2021	526.40	NSE	Close
2411	26-08-2021	518.65	BSE	Close
2412	26-08-2021	519.80	NSE	Close
2413	25-08-2021	512.25	BSE	Close
2414	25-08-2021	512.35	NSE	Close
2415	24-08-2021	505.95	BSE	Close
2416	24-08-2021	499.10	NSE	Close
2417	23-08-2021	531.20	BSE	Close
2418	23-08-2021	530.70	NSE	Close
2419	20-08-2021	549.40	BSE	Close
2420	20-08-2021	549.60	NSE	Close
2421	19-08-2021	549.40	BSE	Close
2422	19-08-2021	549.60	NSE	Close
2423	18-08-2021	560.70	BSE	Close
2424	18-08-2021	561.80	NSE	Close
2425	17-08-2021	562.95	BSE	Close
2426	17-08-2021	563.20	NSE	Close
2427	16-08-2021	566.25	BSE	Close
2428	16-08-2021	566.90	NSE	Close
2429	13-08-2021	564.10	BSE	Close
2430	13-08-2021	562.45	NSE	Close
2431	12-08-2021	554.15	BSE	Close
2432	12-08-2021	552.20	NSE	Close
2433	11-08-2021	535.00	BSE	Close
2434	11-08-2021	535.85	NSE	Close
2435	10-08-2021	552.25	BSE	Close
2436	10-08-2021	552.55	NSE	Close
2437	09-08-2021	566.55	BSE	Close
2438	09-08-2021	566.30	NSE	Close
2439	06-08-2021	547.00	BSE	Close
2440	06-08-2021	548.00	NSE	Close
2441	05-08-2021	555.00	BSE	Close
2442	05-08-2021	558.00	NSE	Close
2443	04-08-2021	575.45	BSE	Close
2444	04-08-2021	575.95	NSE	Close
2445	03-08-2021	557.80	BSE	Close
2446	03-08-2021	558.65	NSE	Close
2447	02-08-2021	562.10	BSE	Close
2448	02-08-2021	561.90	NSE	Close
2449	30-07-2021	572.70	BSE	Close
2450	30-07-2021	572.25	NSE	Close
2451	29-07-2021	553.85	BSE	Close
2452	29-07-2021	553.60	NSE	Close
2453	28-07-2021	563.25	BSE	Close
2454	28-07-2021	563.75	NSE	Close
2455	27-07-2021	547.15	BSE	Close
2456	27-07-2021	546.30	NSE	Close
2457	26-07-2021	539.65	BSE	Close
2458	26-07-2021	540.35	NSE	Close
2459	23-07-2021	539.30	BSE	Close
2460	23-07-2021	539.05	NSE	Close
2461	22-07-2021	536.35	BSE	Close
2462	22-07-2021	535.55	NSE	Close
2463	21-07-2021	536.35	BSE	Close
2464	21-07-2021	535.55	NSE	Close
2465	20-07-2021	550.05	BSE	Close
2466	20-07-2021	550.90	NSE	Close
2467	19-07-2021	547.90	BSE	Close
2468	19-07-2021	547.15	NSE	Close
2469	16-07-2021	557.25	BSE	Close
2470	16-07-2021	558.35	NSE	Close
2471	15-07-2021	552.10	BSE	Close
2472	15-07-2021	551.85	NSE	Close
2473	14-07-2021	560.35	BSE	Close
2474	14-07-2021	560.95	NSE	Close
2475	13-07-2021	558.40	BSE	Close
2476	13-07-2021	558.40	NSE	Close
2477	12-07-2021	569.45	BSE	Close
2478	12-07-2021	567.45	NSE	Close
2479	09-07-2021	550.45	BSE	Close
2480	09-07-2021	551.15	NSE	Close
2481	08-07-2021	542.05	BSE	Close
2482	08-07-2021	542.65	NSE	Close
2483	07-07-2021	552.05	BSE	Close
2484	07-07-2021	553.20	NSE	Close
2485	06-07-2021	572.55	BSE	Close
2486	06-07-2021	572.95	NSE	Close
2487	05-07-2021	591.15	BSE	Close
2488	05-07-2021	592.00	NSE	Close
2489	02-07-2021	555.90	BSE	Close
2490	02-07-2021	555.35	NSE	Close
2491	01-07-2021	597.65	BSE	Close
2492	01-07-2021	598.00	NSE	Close
2493	30-06-2021	611.85	BSE	Close
2494	30-06-2021	610.25	NSE	Close
2495	29-06-2021	557.50	BSE	Close
2496	29-06-2021	558.15	NSE	Close
2497	28-06-2021	497.65	BSE	Close
2498	28-06-2021	498.05	NSE	Close
2499	25-06-2021	485.00	BSE	Close
2500	25-06-2021	484.95	NSE	Close
2501	24-06-2021	435.75	BSE	Close
2502	24-06-2021	434.85	NSE	Close
2503	23-06-2021	430.15	BSE	Close
2504	23-06-2021	430.25	NSE	Close
2505	22-06-2021	431.20	BSE	Close
2506	22-06-2021	430.55	NSE	Close
2507	21-06-2021	430.75	BSE	Close
2508	21-06-2021	431.60	NSE	Close
2509	18-06-2021	442.90	BSE	Close
2510	18-06-2021	443.45	NSE	Close
2511	17-06-2021	441.75	BSE	Close
2512	17-06-2021	441.20	NSE	Close
2513	16-06-2021	434.30	BSE	Close
2514	16-06-2021	434.35	NSE	Close
2515	15-06-2021	433.40	BSE	Close
2516	15-06-2021	433.75	NSE	Close
2517	14-06-2021	437.90	BSE	Close
2518	14-06-2021	437.70	NSE	Close
2519	11-06-2021	439.35	BSE	Close
2520	11-06-2021	439.35	NSE	Close
2521	10-06-2021	438.55	BSE	Close
2522	10-06-2021	439.10	NSE	Close
2523	09-06-2021	447.15	BSE	Close
2524	09-06-2021	446.95	NSE	Close
2525	08-06-2021	449.10	BSE	Close
2526	08-06-2021	446.40	NSE	Close
2527	07-06-2021	420.90	BSE	Close
2528	07-06-2021	422.35	NSE	Close
2529	04-06-2021	423.10	BSE	Close
2530	04-06-2021	423.45	NSE	Close
2531	03-06-2021	420.00	BSE	Close
2532	03-06-2021	418.20	NSE	Close
2533	02-06-2021	408.80	BSE	Close
2534	02-06-2021	409.40	NSE	Close
2535	01-06-2021	413.40	BSE	Close
2536	01-06-2021	412.80	NSE	Close
2537	31-05-2021	413.30	BSE	Close
2538	31-05-2021	412.70	NSE	Close
2539	28-05-2021	407.25	BSE	Close
2540	28-05-2021	407.30	NSE	Close
2541	27-05-2021	412.15	BSE	Close
2542	27-05-2021	412.15	NSE	Close
2543	26-05-2021	411.90	BSE	Close
2544	26-05-2021	413.35	NSE	Close
2545	25-05-2021	410.00	BSE	Close
2546	25-05-2021	410.20	NSE	Close
2547	24-05-2021	418.15	BSE	Close
2548	24-05-2021	417.85	NSE	Close
2549	21-05-2021	419.35	BSE	Close
2550	21-05-2021	417.85	NSE	Close
2551	17-05-2021	429.05	BSE	Close
2552	17-05-2021	429.30	NSE	Close
2553	14-05-2021	420.20	BSE	Close
2554	14-05-2021	418.85	NSE	Close
2555	13-05-2021	428.85	BSE	Close
2556	13-05-2021	430.15	NSE	Close
2557	12-05-2021	434.50	BSE	Close
2558	12-05-2021	430.15	NSE	Close
2559	11-05-2021	441.35	BSE	Close
2560	11-05-2021	441.70	NSE	Close
2561	10-05-2021	448.85	BSE	Close
2562	10-05-2021	449.45	NSE	Close
2563	07-05-2021	427.35	BSE	Close
2564	07-05-2021	427.10	NSE	Close
2565	06-05-2021	424.10	BSE	Close
2566	06-05-2021	424.45	NSE	Close
2567	05-05-2021	426.40	BSE	Close
2568	05-05-2021	425.30	NSE	Close
2569	04-05-2021	412.50	BSE	Close
2570	04-05-2021	413.55	NSE	Close
2571	03-05-2021	445.85	BSE	Close
2572	03-05-2021	445.55	NSE	Close
2573	30-04-2021	386.10	BSE	Close
2574	30-04-2021	386.10	NSE	Close
2575	29-04-2021	374.40	BSE	Close
2576	29-04-2021	374.60	NSE	Close
2577	28-04-2021	362.80	BSE	Close
2578	28-04-2021	361.70	NSE	Close
2579	27-04-2021	340.00	BSE	Close
2580	27-04-2021	340.50	NSE	Close
2581	26-04-2021	341.00	BSE	Close
2582	26-04-2021	340.90	NSE	Close
2583	23-04-2021	331.50	BSE	Close
2584	23-04-2021	331.20	NSE	Close
2585	22-04-2021	337.35	BSE	Close
2586	22-04-2021	338.10	NSE	Close
2587	21-04-2021	322.00	BSE	Close
2588	21-04-2021	323.05	NSE	Close
2589	20-04-2021	322.00	BSE	Close
2590	20-04-2021	323.05	NSE	Close
2591	19-04-2021	325.55	BSE	Close
2592	19-04-2021	324.90	NSE	Close
2593	16-04-2021	341.90	BSE	Close
2594	16-04-2021	342.65	NSE	Close
2595	15-04-2021	325.75	BSE	Close
2596	15-04-2021	325.75	NSE	Close
2597	14-04-2021	313.95	BSE	Close
2598	14-04-2021	314.15	NSE	Close
2599	13-04-2021	314.30	BSE	Close
2600	13-04-2021	314.15	NSE	Close
2601	12-04-2021	298.45	BSE	Close
2602	12-04-2021	297.20	NSE	Close
2603	09-04-2021	318.95	BSE	Close
2604	09-04-2021	317.90	NSE	Close
2605	08-04-2021	313.00	BSE	Close
2606	08-04-2021	309.85	NSE	Close
2607	07-04-2021	302.10	BSE	Close
2608	07-04-2021	301.15	NSE	Close
2609	06-04-2021	301.50	BSE	Close
2610	06-04-2021	301.55	NSE	Close
2611	05-04-2021	299.05	BSE	Close
2612	05-04-2021	298.55	NSE	Close
2613	02-04-2021	304.60	BSE	Close
2614	02-04-2021	304.05	NSE	Close
2615	01-04-2021	304.60	BSE	Close
2616	01-04-2021	304.05	NSE	Close
2617	31-03-2021	289.00	BSE	Close
2618	31-03-2021	290.85	NSE	Close
2619	30-03-2021	295.00	BSE	Close
2620	30-03-2021	293.70	NSE	Close
2621	29-03-2021	294.70	BSE	Close
2622	29-03-2021	294.40	NSE	Close
2623	26-03-2021	294.25	BSE	Close
2624	26-03-2021	294.40	NSE	Close
2625	25-03-2021	295.35	BSE	Close
2626	25-03-2021	294.90	NSE	Close
2627	24-03-2021	300.05	BSE	Close
2628	24-03-2021	299.90	NSE	Close
2629	23-03-2021	300.50	BSE	Close
2630	23-03-2021	301.30	NSE	Close
2631	22-03-2021	305.45	BSE	Close
2632	22-03-2021	304.95	NSE	Close
2633	19-03-2021	299.20	BSE	Close
2634	19-03-2021	298.45	NSE	Close
2635	18-03-2021	299.00	BSE	Close
2636	18-03-2021	298.50	NSE	Close
2637	17-03-2021	304.15	BSE	Close
2638	17-03-2021	303.45	NSE	Close
2639	16-03-2021	312.00	BSE	Close
2640	16-03-2021	312.10	NSE	Close
2641	15-03-2021	313.65	BSE	Close
2642	15-03-2021	311.80	NSE	Close
2643	12-03-2021	313.95	BSE	Close
2644	12-03-2021	313.60	NSE	Close
2645	11-03-2021	317.55	BSE	Close
2646	11-03-2021	318.20	NSE	Close
2647	10-03-2021	319.15	BSE	Close
2648	10-03-2021	318.20	NSE	Close
2649	09-03-2021	320.75	BSE	Close
2650	09-03-2021	321.75	NSE	Close
2651	08-03-2021	321.10	BSE	Close
2652	08-03-2021	320.45	NSE	Close
2653	05-03-2021	318.50	BSE	Close
2654	05-03-2021	320.65	NSE	Close
2655	04-03-2021	331.10	BSE	Close
2656	04-03-2021	332.05	NSE	Close
2657	03-03-2021	324.60	BSE	Close
2658	03-03-2021	324.95	NSE	Close
2659	02-03-2021	312.95	BSE	Close
2660	02-03-2021	310.20	NSE	Close
2661	01-03-2021	302.70	BSE	Close
2662	01-03-2021	303.60	NSE	Close
2663	26-02-2021	0.00	BSE	Close
2664	26-02-2021	302.10	NSE	Close
2665	25-02-2021	308.25	BSE	Close
2666	25-02-2021	307.45	NSE	Close
2667	24-02-2021	304.00	BSE	Close
2668	24-02-2021	304.15	NSE	Close
2669	23-02-2021	299.15	BSE	Close
2670	23-02-2021	299.75	NSE	Close
2671	22-02-2021	286.55	BSE	Close
2672	22-02-2021	286.55	NSE	Close
2673	19-02-2021	292.30	BSE	Close
2674	19-02-2021	290.85	NSE	Close
2675	18-02-2021	300.50	BSE	Close
2676	18-02-2021	300.55	NSE	Close
2677	17-02-2021	290.25	BSE	Close
2678	17-02-2021	290.40	NSE	Close
2679	16-02-2021	294.40	BSE	Close
2680	16-02-2021	291.25	NSE	Close
2681	15-02-2021	290.55	BSE	Close
2682	15-02-2021	291.70	NSE	Close
2683	12-02-2021	308.50	BSE	Close
2684	12-02-2021	308.90	NSE	Close
2685	11-02-2021	313.65	BSE	Close
2686	11-02-2021	313.95	NSE	Close
2687	10-02-2021	313.00	BSE	Close
2688	10-02-2021	313.00	NSE	Close
2689	09-02-2021	312.00	BSE	Close
2690	09-02-2021	311.25	NSE	Close
2691	08-02-2021	307.70	BSE	Close
2692	08-02-2021	308.15	NSE	Close
2693	05-02-2021	308.75	BSE	Close
2694	05-02-2021	308.85	NSE	Close
2695	04-02-2021	318.40	BSE	Close
2696	04-02-2021	318.85	NSE	Close
2697	03-02-2021	318.35	BSE	Close
2698	03-02-2021	317.65	NSE	Close
2699	02-02-2021	318.25	BSE	Close
2700	02-02-2021	317.70	NSE	Close
2701	01-02-2021	315.75	BSE	Close
2702	01-02-2021	316.50	NSE	Close
2703	29-01-2021	311.35	BSE	Close
2704	29-01-2021	309.60	NSE	Close
2705	28-01-2021	315.00	BSE	Close
2706	28-01-2021	315.95	NSE	Close
2707	27-01-2021	319.00	BSE	Close
2708	27-01-2021	317.60	NSE	Close
2709	26-01-2021	319.75	BSE	Close
2710	26-01-2021	319.65	NSE	Close
2711	25-01-2021	319.75	BSE	Close
2712	25-01-2021	319.65	NSE	Close
2713	22-01-2021	324.95	BSE	Close
2714	22-01-2021	323.50	NSE	Close
2715	21-01-2021	323.50	BSE	Close
2716	21-01-2021	323.10	NSE	Close
2717	20-01-2021	325.95	BSE	Close
2718	20-01-2021	326.55	NSE	Close
2719	19-01-2021	326.00	BSE	Close
2720	19-01-2021	326.00	NSE	Close
2721	18-01-2021	320.65	BSE	Close
2722	18-01-2021	321.75	NSE	Close
2723	15-01-2021	330.00	BSE	Close
2724	15-01-2021	331.20	NSE	Close
2725	14-01-2021	340.55	BSE	Close
2726	14-01-2021	341.05	NSE	Close
2727	13-01-2021	344.75	BSE	Close
2728	13-01-2021	346.30	NSE	Close
2729	12-01-2021	344.05	BSE	Close
2730	12-01-2021	343.40	NSE	Close
2731	11-01-2021	323.00	BSE	Close
2732	11-01-2021	324.05	NSE	Close
2733	08-01-2021	327.70	BSE	Close
2734	08-01-2021	327.55	NSE	Close
2735	07-01-2021	331.00	BSE	Close
2736	07-01-2021	331.85	NSE	Close
2737	06-01-2021	333.00	BSE	Close
2738	06-01-2021	331.50	NSE	Close
2739	05-01-2021	324.05	BSE	Close
2740	05-01-2021	321.25	NSE	Close
2741	04-01-2021	0.00	BSE	Close
2742	04-01-2021	0.00	NSE	Close
2743	01-01-2021	0.00	BSE	Close
2744	01-01-2021	0.00	NSE	Close
2745	31-12-2020	0.00	BSE	Close
2746	31-12-2020	0.00	NSE	Close
2747	30-12-2020	0.00	BSE	Close
2748	30-12-2020	0.00	NSE	Close
2749	29-12-2020	0.00	BSE	Close
2750	29-12-2020	0.00	NSE	Close
2751	28-12-2020	0.00	BSE	Close
2752	28-12-2020	0.00	NSE	Close
2753	25-12-2020	0.00	BSE	Close
2754	25-12-2020	0.00	NSE	Close
2755	24-12-2020	0.00	BSE	Close
2756	24-12-2020	0.00	NSE	Close
2757	23-12-2020	0.00	BSE	Close
2758	23-12-2020	0.00	NSE	Close
2759	22-12-2020	0.00	BSE	Close
2760	22-12-2020	0.00	NSE	Close
2761	21-12-2020	308.00	BSE	Close
2762	21-12-2020	306.55	NSE	Close
2763	18-12-2020	336.00	BSE	Close
2764	18-12-2020	335.05	NSE	Close
2765	17-12-2020	330.05	BSE	Close
2766	17-12-2020	329.20	NSE	Close
2767	16-12-2020	332.10	BSE	Close
2768	16-12-2020	332.65	NSE	Close
2769	15-12-2020	339.25	BSE	Close
2770	15-12-2020	338.95	NSE	Close
2771	14-12-2020	319.90	BSE	Close
2772	14-12-2020	319.25	NSE	Close
2773	11-12-2020	313.90	BSE	Close
2774	11-12-2020	312.10	NSE	Close
2775	10-12-2020	311.00	BSE	Close
2776	10-12-2020	310.85	NSE	Close
2777	09-12-2020	312.00	BSE	Close
2778	09-12-2020	310.15	NSE	Close
2779	08-12-2020	299.80	BSE	Close
2780	08-12-2020	298.90	NSE	Close
2781	07-12-2020	306.20	BSE	Close
2782	07-12-2020	305.65	NSE	Close
2783	04-12-2020	299.30	BSE	Close
2784	04-12-2020	299.85	NSE	Close
2785	03-12-2020	299.30	BSE	Close
2786	03-12-2020	300.55	NSE	Close
2787	02-12-2020	293.00	BSE	Close
2788	02-12-2020	294.95	NSE	Close
2789	01-12-2020	296.20	BSE	Close
2790	01-12-2020	296.30	NSE	Close
2791	30-11-2020	294.35	BSE	Close
2792	30-11-2020	294.30	NSE	Close
2793	27-11-2020	294.35	BSE	Close
2794	27-11-2020	294.30	NSE	Close
2795	26-11-2020	297.80	BSE	Close
2796	26-11-2020	298.90	NSE	Close
2797	25-11-2020	287.55	BSE	Close
2798	25-11-2020	287.85	NSE	Close
2799	24-11-2020	293.70	BSE	Close
2800	24-11-2020	292.80	NSE	Close
2801	23-11-2020	285.55	BSE	Close
2802	23-11-2020	286.75	NSE	Close
2803	20-11-2020	284.85	BSE	Close
2804	20-11-2020	285.60	NSE	Close
2805	19-11-2020	281.55	BSE	Close
2806	19-11-2020	281.95	NSE	Close
2807	18-11-2020	283.45	BSE	Close
2808	18-11-2020	284.55	NSE	Close
2809	17-11-2020	285.30	BSE	Close
2810	17-11-2020	286.00	NSE	Close
2811	16-11-2020	285.15	BSE	Close
2812	16-11-2020	285.35	NSE	Close
2813	13-11-2020	282.55	BSE	Close
2814	13-11-2020	282.10	NSE	Close
2815	12-11-2020	280.50	BSE	Close
2816	12-11-2020	280.35	NSE	Close
2817	11-11-2020	284.35	BSE	Close
2818	11-11-2020	285.75	NSE	Close
2819	10-11-2020	295.15	BSE	Close
2820	10-11-2020	295.50	NSE	Close
2821	09-11-2020	304.20	BSE	Close
2822	09-11-2020	301.65	NSE	Close
2823	06-11-2020	287.35	BSE	Close
2824	06-11-2020	287.80	NSE	Close
2825	05-11-2020	274.75	BSE	Close
2826	05-11-2020	274.05	NSE	Close
2827	04-11-2020	274.20	BSE	Close
2828	04-11-2020	273.10	NSE	Close
2829	03-11-2020	271.70	BSE	Close
2830	03-11-2020	271.85	NSE	Close
2831	02-11-2020	275.90	BSE	Close
2832	02-11-2020	274.85	NSE	Close
2833	30-10-2020	284.40	BSE	Close
2834	30-10-2020	281.10	NSE	Close
2835	29-10-2020	274.35	BSE	Close
2836	29-10-2020	275.25	NSE	Close
2837	28-10-2020	283.00	BSE	Close
2838	28-10-2020	281.75	NSE	Close
2839	27-10-2020	280.60	BSE	Close
2840	27-10-2020	280.65	NSE	Close
2841	26-10-2020	286.00	BSE	Close
2842	26-10-2020	285.30	NSE	Close
2843	23-10-2020	284.00	BSE	Close
2844	23-10-2020	285.25	NSE	Close
2845	22-10-2020	284.00	BSE	Close
2846	22-10-2020	284.90	NSE	Close
2847	21-10-2020	285.80	BSE	Close
2848	21-10-2020	286.45	NSE	Close
2849	20-10-2020	285.80	BSE	Close
2850	20-10-2020	286.65	NSE	Close
2851	19-10-2020	283.10	BSE	Close
2852	19-10-2020	283.75	NSE	Close
2853	16-10-2020	285.10	BSE	Close
2854	16-10-2020	284.65	NSE	Close
2855	15-10-2020	286.15	BSE	Close
2856	15-10-2020	284.30	NSE	Close
2857	14-10-2020	290.60	BSE	Close
2858	14-10-2020	289.05	NSE	Close
2859	13-10-2020	297.00	BSE	Close
2860	13-10-2020	291.70	NSE	Close
2861	12-10-2020	290.70	BSE	Close
2862	12-10-2020	288.90	NSE	Close
2863	09-10-2020	291.40	BSE	Close
2864	09-10-2020	291.65	NSE	Close
2865	08-10-2020	291.80	BSE	Close
2866	08-10-2020	292.55	NSE	Close
2867	07-10-2020	292.20	BSE	Close
2868	07-10-2020	293.15	NSE	Close
2869	06-10-2020	296.10	BSE	Close
2870	06-10-2020	296.20	NSE	Close
2871	05-10-2020	291.60	BSE	Close
2872	05-10-2020	292.65	NSE	Close
2873	02-10-2020	298.70	BSE	Close
2874	02-10-2020	298.40	NSE	Close
2875	01-10-2020	303.75	BSE	Close
2876	01-10-2020	298.40	NSE	Close
2877	30-09-2020	299.70	BSE	Close
2878	30-09-2020	299.30	NSE	Close
2879	29-09-2020	304.00	BSE	Close
2880	29-09-2020	304.05	NSE	Close
2881	28-09-2020	308.70	BSE	Close
2882	28-09-2020	307.70	NSE	Close
2883	25-09-2020	303.70	BSE	Close
2884	25-09-2020	301.95	NSE	Close
2885	24-09-2020	292.80	BSE	Close
2886	24-09-2020	293.60	NSE	Close
2887	23-09-2020	304.00	BSE	Close
2888	23-09-2020	304.90	NSE	Close
2889	22-09-2020	293.10	BSE	Close
2890	22-09-2020	292.95	NSE	Close
2891	21-09-2020	301.30	BSE	Close
2892	21-09-2020	300.05	NSE	Close
2893	18-09-2020	305.70	BSE	Close
2894	18-09-2020	307.10	NSE	Close
2895	17-09-2020	308.50	BSE	Close
2896	17-09-2020	308.15	NSE	Close
2897	16-09-2020	316.55	BSE	Close
2898	16-09-2020	316.35	NSE	Close
2899	15-09-2020	320.00	BSE	Close
2900	15-09-2020	320.30	NSE	Close
2901	14-09-2020	312.70	BSE	Close
2902	14-09-2020	312.70	NSE	Close
2903	11-09-2020	301.20	BSE	Close
2904	11-09-2020	301.05	NSE	Close
2905	10-09-2020	306.00	BSE	Close
2906	10-09-2020	307.05	NSE	Close
2907	09-09-2020	308.65	BSE	Close
2908	09-09-2020	303.45	NSE	Close
2909	08-09-2020	297.80	BSE	Close
2910	08-09-2020	298.30	NSE	Close
2911	07-09-2020	301.00	BSE	Close
2912	07-09-2020	300.55	NSE	Close
2913	04-09-2020	308.85	BSE	Close
2914	04-09-2020	306.95	NSE	Close
2915	03-09-2020	311.60	BSE	Close
2916	03-09-2020	312.50	NSE	Close
2917	02-09-2020	312.00	BSE	Close
2918	02-09-2020	305.00	NSE	Close
2919	01-09-2020	305.85	BSE	Close
2920	01-09-2020	304.90	NSE	Close
2921	31-08-2020	301.00	BSE	Close
2922	31-08-2020	301.55	NSE	Close
2923	28-08-2020	321.05	BSE	Close
2924	28-08-2020	321.35	NSE	Close
2925	27-08-2020	316.15	BSE	Close
2926	27-08-2020	314.65	NSE	Close
2927	26-08-2020	322.00	BSE	Close
2928	26-08-2020	323.25	NSE	Close
2929	25-08-2020	323.05	NSE	Close
2930	25-08-2020	323.40	BSE	Close
2931	24-08-2020	327.20	BSE	Close
2932	24-08-2020	326.95	NSE	Close
2933	21-08-2020	330.50	BSE	Close
2934	21-08-2020	330.95	NSE	Close
2935	20-08-2020	328.40	NSE	Close
2936	20-08-2020	328.45	BSE	Close
2937	19-08-2020	328.00	NSE	Close
2938	19-08-2020	327.90	BSE	Close
2939	18-08-2020	328.35	NSE	Close
2940	18-08-2020	328.40	BSE	Close
2941	17-08-2020	312.90	NSE	Close
2942	17-08-2020	313.30	BSE	Close
2943	14-08-2020	309.55	NSE	Close
2944	14-08-2020	309.35	BSE	Close
2945	13-08-2020	317.70	NSE	Close
2946	13-08-2020	317.55	BSE	Close
2947	12-08-2020	341.15	NSE	Close
2948	12-08-2020	341.55	BSE	Close
2949	11-08-2020	340.25	NSE	Close
2950	11-08-2020	341.15	BSE	Close
2951	10-08-2020	346.20	NSE	Close
2952	10-08-2020	346.25	BSE	Close
2953	07-08-2020	334.85	NSE	Close
2954	07-08-2020	334.65	BSE	Close
2955	06-08-2020	330.75	NSE	Close
2956	06-08-2020	330.95	BSE	Close
2957	05-08-2020	330.45	NSE	Close
2958	05-08-2020	330.75	BSE	Close
2959	04-08-2020	333.60	NSE	Close
2960	04-08-2020	333.30	BSE	Close
2961	03-08-2020	338.50	NSE	Close
2962	03-08-2020	338.55	BSE	Close
2963	31-07-2020	329.45	NSE	Close
2964	31-07-2020	329.75	BSE	Close
2965	30-07-2020	341.70	NSE	Close
2966	30-07-2020	340.90	BSE	Close
2967	29-07-2020	341.65	NSE	Close
2968	29-07-2020	341.55	BSE	Close
2969	28-07-2020	306.35	NSE	Close
2970	28-07-2020	306.25	BSE	Close
2971	27-07-2020	291.00	NSE	Close
2972	27-07-2020	290.50	BSE	Close
2973	24-07-2020	298.55	NSE	Close
2974	24-07-2020	298.10	BSE	Close
2975	23-07-2020	304.65	NSE	Close
2976	23-07-2020	304.60	BSE	Close
2977	22-07-2020	307.75	NSE	Close
2978	22-07-2020	308.30	BSE	Close
2979	21-07-2020	295.45	NSE	Close
2980	21-07-2020	295.55	BSE	Close
2981	20-07-2020	301.25	NSE	Close
2982	20-07-2020	301.60	BSE	Close
2983	17-07-2020	306.30	NSE	Close
2984	17-07-2020	306.45	BSE	Close
2985	16-07-2020	309.20	NSE	Close
2986	16-07-2020	309.10	BSE	Close
2987	15-07-2020	279.30	NSE	Close
2988	15-07-2020	279.10	BSE	Close
2989	14-07-2020	291.70	NSE	Close
2990	14-07-2020	291.85	BSE	Close
2991	13-07-2020	266.05	NSE	Close
2992	13-07-2020	267.95	BSE	Close
2993	10-07-2020	255.70	NSE	Close
2994	10-07-2020	256.20	BSE	Close
2995	09-07-2020	260.60	NSE	Close
2996	09-07-2020	261.05	BSE	Close
2997	08-07-2020	255.05	NSE	Close
2998	07-07-2020	256.95	NSE	Close
2999	06-07-2020	257.35	NSE	Close
3000	03-07-2020	251.25	NSE	Close
3001	02-07-2020	255.75	NSE	Close
3002	01-07-2020	262.65	NSE	Close
3003	30-06-2020	259.40	NSE	Close
3004	29-06-2020	259.10	NSE	Close
3005	26-06-2020	262.45	NSE	Close
3006	25-06-2020	267.40	NSE	Close
3007	24-06-2020	263.20	NSE	Close
3008	23-06-2020	268.55	NSE	Close
3009	22-06-2020	267.05	NSE	Close
3010	19-06-2020	268.85	NSE	Close
3011	18-06-2020	263.45	NSE	Close
3012	17-06-2020	244.00	NSE	Close
3013	16-06-2020	244.65	NSE	Close
3014	15-06-2020	247.75	NSE	Close
3015	12-06-2020	255.50	NSE	Close
3016	11-06-2020	255.90	NSE	Close
3017	10-06-2020	259.30	NSE	Close
3018	09-06-2020	251.75	NSE	Close
3019	08-06-2020	256.85	NSE	Close
3020	05-06-2020	252.25	NSE	Close
3021	04-06-2020	226.05	NSE	Close
3022	03-06-2020	225.35	NSE	Close
3023	02-06-2020	224.10	NSE	Close
3024	01-06-2020	218.60	NSE	Close
3025	29-05-2020	216.80	NSE	Close
3026	28-05-2020	221.35	NSE	Close
3027	27-05-2020	215.50	NSE	Close
3028	26-05-2020	205.25	NSE	Close
3029	22-05-2020	202.70	NSE	Close
3030	21-05-2020	205.10	NSE	Close
3031	20-05-2020	203.40	NSE	Close
3032	19-05-2020	198.30	NSE	Close
3033	18-05-2020	200.40	NSE	Close
3034	15-05-2020	210.65	NSE	Close
3035	14-05-2020	213.80	NSE	Close
3036	13-05-2020	211.90	NSE	Close
3037	12-05-2020	217.50	NSE	Close
3038	11-05-2020	223.90	NSE	Close
3039	08-05-2020	233.95	NSE	Close
3040	07-05-2020	237.85	NSE	Close
3041	06-05-2020	242.45	NSE	Close
3042	05-05-2020	235.15	NSE	Close
3043	04-05-2020	242.25	NSE	Close
3044	30-04-2020	255.00	NSE	Close
3045	29-04-2020	245.90	NSE	Close
3046	28-04-2020	234.40	NSE	Close
3047	27-04-2020	223.25	NSE	Close
3048	24-04-2020	212.65	NSE	Close
3049	23-04-2020	211.35	NSE	Close
3050	22-04-2020	210.00	NSE	Close
3051	21-04-2020	211.40	NSE	Close
3052	20-04-2020	213.30	NSE	Close
3053	17-04-2020	207.10	NSE	Close
3054	16-04-2020	202.45	NSE	Close
3055	15-04-2020	193.55	NSE	Close
3056	13-04-2020	191.40	NSE	Close
3057	09-04-2020	201.35	NSE	Close
3058	08-04-2020	205.35	NSE	Close
3059	07-04-2020	203.30	NSE	Close
3060	03-04-2020	193.75	NSE	Close
3061	01-04-2020	187.50	NSE	Close
3062	31-03-2020	178.60	NSE	Close
3063	30-03-2020	170.10	NSE	Close
3064	27-03-2020	162.40	NSE	Close
3065	26-03-2020	148.55	NSE	Close
3066	25-03-2020	135.80	NSE	Close
3067	24-03-2020	125.55	NSE	Close
3068	23-03-2020	144.10	NSE	Close
3069	20-03-2020	175.25	NSE	Close
3070	19-03-2020	177.15	NSE	Close
3071	18-03-2020	203.10	NSE	Close
3072	17-03-2020	205.00	NSE	Close
3073	16-03-2020	203.70	NSE	Close
3074	13-03-2020	195.80	NSE	Close
3075	12-03-2020	200.70	NSE	Close
3076	11-03-2020	240.65	NSE	Close
3077	09-03-2020	237.10	NSE	Close
3078	06-03-2020	247.55	NSE	Close
3079	05-03-2020	251.35	NSE	Close
3080	04-03-2020	243.20	NSE	Close
3081	03-03-2020	253.70	NSE	Close
3082	02-03-2020	257.05	NSE	Close
3083	28-02-2020	259.20	NSE	Close
3084	27-02-2020	264.10	NSE	Close
3085	26-02-2020	267.35	NSE	Close
3086	25-02-2020	266.35	NSE	Close
3087	24-02-2020	269.50	NSE	Close
3088	20-02-2020	276.10	NSE	Close
3089	19-02-2020	276.20	NSE	Close
3090	18-02-2020	278.85	NSE	Close
3091	17-02-2020	279.60	NSE	Close
3092	14-02-2020	286.35	NSE	Close
3093	13-02-2020	293.35	NSE	Close
3094	12-02-2020	294.55	NSE	Close
3095	11-02-2020	286.55	NSE	Close
3096	10-02-2020	294.45	NSE	Close
3097	07-02-2020	311.25	NSE	Close
3098	06-02-2020	317.60	NSE	Close
3099	05-02-2020	302.20	NSE	Close
3100	04-02-2020	304.25	NSE	Close
3101	03-02-2020	308.95	NSE	Close
3102	01-02-2020	308.25	NSE	Close
3103	31-01-2020	319.45	NSE	Close
3104	30-01-2020	323.90	NSE	Close
3105	29-01-2020	334.85	NSE	Close
3106	28-01-2020	324.35	NSE	Close
3107	27-01-2020	337.85	NSE	Close
3108	24-01-2020	341.15	NSE	Close
3109	23-01-2020	341.80	NSE	Close
3110	22-01-2020	346.05	NSE	Close
3111	21-01-2020	343.60	NSE	Close
3112	20-01-2020	350.80	NSE	Close
3113	17-01-2020	355.90	NSE	Close
3114	16-01-2020	364.30	NSE	Close
3115	15-01-2020	357.50	NSE	Close
3116	14-01-2020	359.05	NSE	Close
3117	13-01-2020	335.75	NSE	Close
3118	10-01-2020	311.40	NSE	Close
3119	09-01-2020	310.60	NSE	Close
3120	08-01-2020	310.05	NSE	Close
3121	07-01-2020	308.80	NSE	Close
3122	06-01-2020	298.20	NSE	Close
3123	03-01-2020	309.00	NSE	Close
3124	02-01-2020	312.40	NSE	Close
3125	01-01-2020	317.20	NSE	Close
3126	31-12-2019	293.40	NSE	Close
3127	30-12-2019	291.20	NSE	Close
3128	27-12-2019	288.50	NSE	Close
3129	26-12-2019	284.10	NSE	Close
3130	24-12-2019	282.70	NSE	Close
3131	23-12-2019	284.50	NSE	Close
3132	20-12-2019	283.30	NSE	Close
3133	19-12-2019	287.25	NSE	Close
3134	18-12-2019	284.55	NSE	Close
3135	17-12-2019	284.85	NSE	Close
3136	16-12-2019	281.85	NSE	Close
3137	13-12-2019	282.20	NSE	Close
3138	12-12-2019	278.25	NSE	Close
3139	11-12-2019	277.55	NSE	Close
3140	10-12-2019	278.00	NSE	Close
3141	09-12-2019	278.75	NSE	Close
3142	06-12-2019	288.35	NSE	Close
3143	05-12-2019	292.15	NSE	Close
3144	04-12-2019	295.35	NSE	Close
3145	03-12-2019	290.00	NSE	Close
3146	02-12-2019	292.75	NSE	Close
3147	29-11-2019	292.50	NSE	Close
3148	28-11-2019	292.15	NSE	Close
3149	27-11-2019	292.10	NSE	Close
3150	26-11-2019	290.85	NSE	Close
3151	25-11-2019	293.05	NSE	Close
3152	22-11-2019	289.80	NSE	Close
3153	21-11-2019	289.45	NSE	Close
3154	20-11-2019	291.15	NSE	Close
3155	19-11-2019	290.95	NSE	Close
3156	18-11-2019	295.35	NSE	Close
3157	15-11-2019	286.60	NSE	Close
3158	14-11-2019	297.35	NSE	Close
3159	13-11-2019	302.15	NSE	Close
3160	11-11-2019	300.25	NSE	Close
3161	08-11-2019	290.10	NSE	Close
3162	07-11-2019	279.15	NSE	Close
3163	06-11-2019	283.35	NSE	Close
3164	05-11-2019	279.00	NSE	Close
3165	04-11-2019	280.30	NSE	Close
3166	01-11-2019	274.65	NSE	Close
3167	31-10-2019	269.30	NSE	Close
3168	30-10-2019	273.90	NSE	Close
3169	29-10-2019	268.60	NSE	Close
3170	27-10-2019	266.15	NSE	Close
3171	25-10-2019	264.25	NSE	Close
3172	24-10-2019	267.75	NSE	Close
3173	23-10-2019	267.85	NSE	Close
3174	22-10-2019	267.20	NSE	Close
3175	18-10-2019	262.25	NSE	Close
3176	17-10-2019	263.40	NSE	Close
3177	16-10-2019	259.95	NSE	Close
3178	15-10-2019	264.10	NSE	Close
3179	14-10-2019	265.05	NSE	Close
3180	11-10-2019	265.50	NSE	Close
3181	10-10-2019	262.75	NSE	Close
3182	09-10-2019	270.45	NSE	Close
3183	07-10-2019	268.55	NSE	Close
3184	04-10-2019	271.65	NSE	Close
3185	03-10-2019	270.50	NSE	Close
3186	01-10-2019	273.30	NSE	Close
3187	30-09-2019	283.80	NSE	Close
3188	27-09-2019	289.40	NSE	Close
3189	26-09-2019	300.20	NSE	Close
3190	25-09-2019	306.15	NSE	Close
3191	24-09-2019	308.10	NSE	Close
3192	23-09-2019	305.15	NSE	Close
3193	20-09-2019	303.65	NSE	Close
3194	19-09-2019	288.80	NSE	Close
3195	18-09-2019	298.10	NSE	Close
3196	17-09-2019	297.20	NSE	Close
3197	16-09-2019	307.20	NSE	Close
3198	13-09-2019	306.40	NSE	Close
3199	12-09-2019	307.00	NSE	Close
3200	11-09-2019	315.75	NSE	Close
3201	09-09-2019	292.30	NSE	Close
3202	06-09-2019	287.60	NSE	Close
3203	05-09-2019	288.25	NSE	Close
3204	04-09-2019	286.25	NSE	Close
3205	03-09-2019	283.00	NSE	Close
3206	30-08-2019	288.10	NSE	Close
3207	29-08-2019	291.30	NSE	Close
3208	28-08-2019	290.00	NSE	Close
3209	27-08-2019	290.80	NSE	Close
3210	26-08-2019	278.75	NSE	Close
3211	23-08-2019	273.30	NSE	Close
3212	22-08-2019	271.20	NSE	Close
3213	21-08-2019	275.20	NSE	Close
3214	20-08-2019	283.20	NSE	Close
3215	19-08-2019	286.45	NSE	Close
3216	16-08-2019	291.15	NSE	Close
3217	14-08-2019	295.90	NSE	Close
3218	13-08-2019	286.75	NSE	Close
3219	09-08-2019	283.30	NSE	Close
3220	08-08-2019	270.55	NSE	Close
3221	07-08-2019	268.40	NSE	Close
3222	06-08-2019	272.10	NSE	Close
3223	05-08-2019	264.35	NSE	Close
3224	02-08-2019	273.35	NSE	Close
3225	01-08-2019	263.05	NSE	Close
3226	31-07-2019	270.15	NSE	Close
3227	30-07-2019	275.20	NSE	Close
3228	29-07-2019	287.05	NSE	Close
3229	26-07-2019	283.05	NSE	Close
3230	25-07-2019	284.10	NSE	Close
3231	24-07-2019	285.65	NSE	Close
3232	23-07-2019	289.95	NSE	Close
3233	22-07-2019	287.20	NSE	Close
3234	19-07-2019	293.40	NSE	Close
3235	18-07-2019	293.00	NSE	Close
3236	17-07-2019	292.80	NSE	Close
3237	16-07-2019	300.50	NSE	Close
3238	15-07-2019	300.55	NSE	Close
3239	12-07-2019	311.10	NSE	Close
3240	11-07-2019	308.95	NSE	Close
3241	10-07-2019	309.80	NSE	Close
3242	09-07-2019	310.55	NSE	Close
3243	08-07-2019	309.90	NSE	Close
3244	05-07-2019	317.90	NSE	Close
3245	04-07-2019	321.65	NSE	Close
3246	03-07-2019	316.85	NSE	Close
3247	02-07-2019	315.95	NSE	Close
3248	01-07-2019	320.25	NSE	Close
3249	28-06-2019	318.80	NSE	Close
3250	27-06-2019	321.90	NSE	Close
3251	26-06-2019	321.10	NSE	Close
3252	25-06-2019	316.80	NSE	Close
3253	24-06-2019	325.10	NSE	Close
3254	21-06-2019	324.05	NSE	Close
3255	20-06-2019	319.35	NSE	Close
3256	19-06-2019	314.25	NSE	Close
3257	18-06-2019	322.05	NSE	Close
3258	17-06-2019	332.40	NSE	Close
3259	14-06-2019	335.25	NSE	Close
3260	13-06-2019	336.85	NSE	Close
3261	12-06-2019	342.05	NSE	Close
3262	11-06-2019	337.35	NSE	Close
3263	10-06-2019	338.60	NSE	Close
3264	07-06-2019	345.85	NSE	Close
3265	06-06-2019	348.05	NSE	Close
3266	04-06-2019	367.05	NSE	Close
3267	03-06-2019	379.65	NSE	Close
3268	31-05-2019	388.00	NSE	Close
3269	30-05-2019	391.55	NSE	Close
3270	29-05-2019	391.15	NSE	Close
3271	28-05-2019	401.85	NSE	Close
3272	27-05-2019	410.85	NSE	Close
3273	24-05-2019	382.35	NSE	Close
3274	23-05-2019	356.50	NSE	Close
3275	22-05-2019	365.35	NSE	Close
3276	21-05-2019	360.35	NSE	Close
3277	20-05-2019	346.25	NSE	Close
3278	17-05-2019	339.40	NSE	Close
3279	16-05-2019	337.65	NSE	Close
3280	15-05-2019	332.80	NSE	Close
3281	14-05-2019	333.25	NSE	Close
3282	13-05-2019	335.80	NSE	Close
3283	10-05-2019	342.40	NSE	Close
3284	09-05-2019	342.20	NSE	Close
3285	08-05-2019	333.40	NSE	Close
3286	07-05-2019	341.45	NSE	Close
3287	06-05-2019	342.10	NSE	Close
3288	03-05-2019	347.15	NSE	Close
3289	02-05-2019	346.75	NSE	Close
3290	30-04-2019	343.25	NSE	Close
3291	26-04-2019	351.00	NSE	Close
3292	25-04-2019	353.60	NSE	Close
3293	24-04-2019	350.60	NSE	Close
3294	23-04-2019	346.00	NSE	Close
3295	22-04-2019	342.60	NSE	Close
3296	18-04-2019	351.00	NSE	Close
3297	16-04-2019	355.40	NSE	Close
3298	15-04-2019	348.40	NSE	Close
3299	12-04-2019	350.55	NSE	Close
3300	11-04-2019	352.60	NSE	Close
3301	10-04-2019	350.65	NSE	Close
3302	09-04-2019	354.30	NSE	Close
3303	08-04-2019	355.95	NSE	Close
3304	05-04-2019	359.85	NSE	Close
3305	04-04-2019	352.40	NSE	Close
3306	03-04-2019	345.15	NSE	Close
3307	02-04-2019	348.05	NSE	Close
3308	01-04-2019	351.35	NSE	Close
3309	29-03-2019	350.25	NSE	Close
3310	28-03-2019	347.05	NSE	Close
3311	09-02-2017	262.90	BSE	Close
3312	09-02-2017	263.25	NSE	Close
3313	08-02-2017	264.90	BSE	Close
3314	08-02-2017	264.85	NSE	Close
3315	07-02-2017	269.50	BSE	Close
3316	07-02-2017	269.35	NSE	Close
3317	06-02-2017	271.60	BSE	Close
3318	06-02-2017	271.50	NSE	Close
3319	03-02-2017	247.60	BSE	Close
3320	03-02-2017	248.70	NSE	Close
3321	02-02-2017	241.50	BSE	Close
3322	02-02-2017	241.80	NSE	Close
3323	01-02-2017	232.65	BSE	Close
3324	01-02-2017	233.25	NSE	Close
3325	31-01-2017	229.20	BSE	Close
3326	31-01-2017	228.85	NSE	Close
3327	30-01-2017	228.55	BSE	Close
3328	30-01-2017	228.20	NSE	Close
3329	27-01-2017	228.55	BSE	Close
3330	27-01-2017	228.90	NSE	Close
3331	26-01-2017	225.50	BSE	Close
3332	26-01-2017	226.00	NSE	Close
3333	25-01-2017	225.50	BSE	Close
3334	25-01-2017	226.00	NSE	Close
3335	24-01-2017	225.90	BSE	Close
3336	24-01-2017	225.60	NSE	Close
3337	23-01-2017	220.90	BSE	Close
3338	23-01-2017	221.80	NSE	Close
3339	20-01-2017	223.85	BSE	Close
3340	20-01-2017	223.55	NSE	Close
3341	19-01-2017	229.10	BSE	Close
3342	19-01-2017	229.40	NSE	Close
3343	18-01-2017	232.05	BSE	Close
3344	18-01-2017	232.55	NSE	Close
3345	17-01-2017	229.20	BSE	Close
3346	17-01-2017	229.05	NSE	Close
3347	16-01-2017	229.10	BSE	Close
3348	16-01-2017	229.45	NSE	Close
3349	13-01-2017	232.80	BSE	Close
3350	13-01-2017	233.25	NSE	Close
3351	12-01-2017	229.15	BSE	Close
3352	12-01-2017	230.05	NSE	Close
3353	11-01-2017	233.10	BSE	Close
3354	11-01-2017	232.15	NSE	Close
3355	10-01-2017	236.15	BSE	Close
3356	10-01-2017	236.30	NSE	Close
3357	09-01-2017	230.50	BSE	Close
3358	09-01-2017	229.90	NSE	Close
3359	06-01-2017	225.15	BSE	Close
3360	06-01-2017	225.15	NSE	Close
3361	05-01-2017	224.65	BSE	Close
3362	05-01-2017	225.05	NSE	Close
3363	04-01-2017	223.05	BSE	Close
3364	04-01-2017	222.85	NSE	Close
3365	03-01-2017	225.25	BSE	Close
3366	03-01-2017	226.10	NSE	Close
3367	02-01-2017	224.40	BSE	Close
3368	02-01-2017	224.70	NSE	Close
3369	30-12-2016	210.20	BSE	Close
3370	30-12-2016	210.55	NSE	Close
3371	29-12-2016	203.80	BSE	Close
3372	29-12-2016	203.65	NSE	Close
3373	28-12-2016	204.45	BSE	Close
3374	28-12-2016	204.35	NSE	Close
3375	27-12-2016	203.55	BSE	Close
3376	27-12-2016	203.30	NSE	Close
3377	26-12-2016	200.25	BSE	Close
3378	26-12-2016	200.60	NSE	Close
3379	23-12-2016	206.15	BSE	Close
3380	23-12-2016	206.20	NSE	Close
3381	22-12-2016	200.00	BSE	Close
3382	22-12-2016	200.65	NSE	Close
3383	21-12-2016	205.55	BSE	Close
3384	21-12-2016	206.55	NSE	Close
3385	20-12-2016	206.00	BSE	Close
3386	20-12-2016	206.60	NSE	Close
3387	19-12-2016	207.40	BSE	Close
3388	19-12-2016	207.95	NSE	Close
3389	16-12-2016	208.55	BSE	Close
3390	16-12-2016	208.50	NSE	Close
3391	15-12-2016	208.25	BSE	Close
3392	15-12-2016	208.90	NSE	Close
3393	14-12-2016	209.70	BSE	Close
3394	14-12-2016	209.95	NSE	Close
3395	13-12-2016	211.20	BSE	Close
3396	13-12-2016	211.25	NSE	Close
3397	12-12-2016	210.40	BSE	Close
3398	12-12-2016	211.25	NSE	Close
3399	09-12-2016	210.85	BSE	Close
3400	09-12-2016	211.35	NSE	Close
3401	08-12-2016	212.80	BSE	Close
3402	08-12-2016	212.35	NSE	Close
3403	07-12-2016	212.80	BSE	Close
3404	07-12-2016	211.85	NSE	Close
3405	06-12-2016	212.20	BSE	Close
3406	06-12-2016	211.95	NSE	Close
3407	05-12-2016	213.10	BSE	Close
3408	05-12-2016	213.45	NSE	Close
3409	02-12-2016	209.45	BSE	Close
3410	02-12-2016	210.70	NSE	Close
3411	01-12-2016	215.65	BSE	Close
3412	01-12-2016	216.15	NSE	Close
3413	30-11-2016	213.40	BSE	Close
3414	30-11-2016	213.70	NSE	Close
3415	29-11-2016	211.00	BSE	Close
3416	29-11-2016	211.85	NSE	Close
3417	28-11-2016	205.60	BSE	Close
3418	28-11-2016	205.50	NSE	Close
3419	25-11-2016	208.60	BSE	Close
3420	25-11-2016	208.35	NSE	Close
3421	24-11-2016	207.90	BSE	Close
3422	24-11-2016	207.55	NSE	Close
3423	23-11-2016	212.30	BSE	Close
3424	23-11-2016	212.35	NSE	Close
3425	22-11-2016	202.25	BSE	Close
3426	22-11-2016	201.50	NSE	Close
3427	21-11-2016	200.25	BSE	Close
3428	21-11-2016	201.15	NSE	Close
3429	18-11-2016	207.35	BSE	Close
3430	18-11-2016	207.35	NSE	Close
3431	17-11-2016	198.70	BSE	Close
3432	17-11-2016	198.00	NSE	Close
3433	16-11-2016	205.10	BSE	Close
3434	16-11-2016	206.05	NSE	Close
3435	15-11-2016	204.95	BSE	Close
3436	15-11-2016	204.90	NSE	Close
3437	14-11-2016	225.60	BSE	Close
3438	14-11-2016	225.40	NSE	Close
3439	11-11-2016	225.60	BSE	Close
3440	11-11-2016	225.40	NSE	Close
3441	10-11-2016	234.55	BSE	Close
3442	10-11-2016	235.45	NSE	Close
3443	09-11-2016	224.10	BSE	Close
3444	09-11-2016	224.95	NSE	Close
3445	08-11-2016	237.80	BSE	Close
3446	08-11-2016	237.75	NSE	Close
3447	07-11-2016	241.75	BSE	Close
3448	07-11-2016	242.10	NSE	Close
3449	04-11-2016	233.80	BSE	Close
3450	04-11-2016	232.65	NSE	Close
3451	03-11-2016	242.75	BSE	Close
3452	03-11-2016	241.90	NSE	Close
3453	02-11-2016	252.05	BSE	Close
3454	02-11-2016	252.85	NSE	Close
3455	01-11-2016	253.65	BSE	Close
3456	01-11-2016	254.35	NSE	Close
3457	31-10-2016	235.55	BSE	Close
3458	31-10-2016	236.45	NSE	Close
3459	28-10-2016	235.55	BSE	Close
3460	28-10-2016	236.45	NSE	Close
3461	27-10-2016	227.80	BSE	Close
3462	27-10-2016	227.15	NSE	Close
3463	26-10-2016	229.65	BSE	Close
3464	26-10-2016	228.45	NSE	Close
3465	25-10-2016	229.10	BSE	Close
3466	25-10-2016	229.90	NSE	Close
3467	24-10-2016	230.85	BSE	Close
3468	24-10-2016	231.30	NSE	Close
3469	21-10-2016	226.00	BSE	Close
3470	21-10-2016	226.35	NSE	Close
3471	20-10-2016	222.10	BSE	Close
3472	20-10-2016	222.00	NSE	Close
3473	19-10-2016	223.80	BSE	Close
3474	19-10-2016	224.10	NSE	Close
3475	18-10-2016	219.15	BSE	Close
3476	18-10-2016	219.70	NSE	Close
3477	17-10-2016	214.75	BSE	Close
3478	17-10-2016	214.15	NSE	Close
3479	14-10-2016	214.10	BSE	Close
3480	14-10-2016	214.20	NSE	Close
3481	13-10-2016	212.35	BSE	Close
3482	13-10-2016	213.00	NSE	Close
3483	12-10-2016	214.80	BSE	Close
3484	12-10-2016	214.75	NSE	Close
3485	11-10-2016	214.80	BSE	Close
3486	11-10-2016	214.75	NSE	Close
3487	10-10-2016	214.80	BSE	Close
3488	10-10-2016	214.75	NSE	Close
3489	07-10-2016	215.50	BSE	Close
3490	07-10-2016	215.95	NSE	Close
3491	06-10-2016	211.05	BSE	Close
3492	06-10-2016	210.85	NSE	Close
3493	05-10-2016	214.90	BSE	Close
3494	05-10-2016	214.55	NSE	Close
3495	04-10-2016	208.70	BSE	Close
3496	04-10-2016	208.75	NSE	Close
3497	03-10-2016	208.35	BSE	Close
3498	03-10-2016	209.20	NSE	Close
3499	30-09-2016	207.85	BSE	Close
3500	30-09-2016	207.85	NSE	Close
3501	29-09-2016	201.85	BSE	Close
3502	29-09-2016	200.60	NSE	Close
3503	28-09-2016	216.45	BSE	Close
3504	28-09-2016	216.85	NSE	Close
3505	27-09-2016	217.30	BSE	Close
3506	27-09-2016	216.55	NSE	Close
3507	26-09-2016	219.90	BSE	Close
3508	26-09-2016	220.20	NSE	Close
3509	23-09-2016	222.90	BSE	Close
3510	23-09-2016	222.80	NSE	Close
3511	22-09-2016	224.55	BSE	Close
3512	22-09-2016	225.55	NSE	Close
3513	21-09-2016	221.45	BSE	Close
3514	21-09-2016	221.60	NSE	Close
3515	20-09-2016	225.85	BSE	Close
3516	20-09-2016	225.40	NSE	Close
3517	19-09-2016	227.80	BSE	Close
3518	19-09-2016	228.90	NSE	Close
3519	16-09-2016	221.90	BSE	Close
3520	16-09-2016	221.95	NSE	Close
3521	15-09-2016	217.75	BSE	Close
3522	15-09-2016	217.25	NSE	Close
3523	14-09-2016	215.50	BSE	Close
3524	14-09-2016	215.30	NSE	Close
3525	13-09-2016	211.20	BSE	Close
3526	13-09-2016	211.45	NSE	Close
3527	12-09-2016	211.20	BSE	Close
3528	12-09-2016	211.45	NSE	Close
3529	09-09-2016	219.40	BSE	Close
3530	09-09-2016	219.60	NSE	Close
3531	08-09-2016	217.80	BSE	Close
3532	08-09-2016	218.45	NSE	Close
3533	07-09-2016	218.10	BSE	Close
3534	07-09-2016	218.45	NSE	Close
3535	06-09-2016	220.65	BSE	Close
3536	06-09-2016	220.50	NSE	Close
3537	05-09-2016	220.05	BSE	Close
3538	05-09-2016	219.20	NSE	Close
3539	02-09-2016	220.05	BSE	Close
3540	02-09-2016	219.20	NSE	Close
3541	01-09-2016	219.30	BSE	Close
3542	01-09-2016	219.25	NSE	Close
3543	31-08-2016	222.40	BSE	Close
3544	31-08-2016	222.20	NSE	Close
3545	30-08-2016	216.70	BSE	Close
3546	30-08-2016	216.70	NSE	Close
3547	29-08-2016	215.80	BSE	Close
3548	29-08-2016	216.25	NSE	Close
3549	26-08-2016	220.60	BSE	Close
3550	26-08-2016	220.30	NSE	Close
3551	25-08-2016	220.35	BSE	Close
3552	25-08-2016	220.55	NSE	Close
3553	24-08-2016	220.95	BSE	Close
3554	24-08-2016	220.50	NSE	Close
3555	23-08-2016	221.15	BSE	Close
3556	23-08-2016	221.40	NSE	Close
3557	22-08-2016	221.90	BSE	Close
3558	22-08-2016	223.00	NSE	Close
3559	19-08-2016	228.70	BSE	Close
3560	19-08-2016	229.20	NSE	Close
3561	18-08-2016	230.75	BSE	Close
3562	18-08-2016	229.85	NSE	Close
3563	17-08-2016	215.35	BSE	Close
3564	17-08-2016	215.25	NSE	Close
3565	16-08-2016	223.05	BSE	Close
3566	16-08-2016	223.05	NSE	Close
3567	15-08-2016	227.45	BSE	Close
3568	15-08-2016	228.00	NSE	Close
3569	12-08-2016	227.45	BSE	Close
3570	12-08-2016	228.00	NSE	Close
3571	11-08-2016	214.30	BSE	Close
3572	11-08-2016	214.25	NSE	Close
3573	10-08-2016	226.00	BSE	Close
3574	10-08-2016	226.40	NSE	Close
3575	09-08-2016	239.15	BSE	Close
3576	09-08-2016	238.85	NSE	Close
3577	08-08-2016	248.50	BSE	Close
3578	08-08-2016	248.75	NSE	Close
3579	05-08-2016	250.15	BSE	Close
3580	05-08-2016	250.35	NSE	Close
3581	04-08-2016	245.80	BSE	Close
3582	04-08-2016	246.80	NSE	Close
3583	03-08-2016	245.20	BSE	Close
3584	03-08-2016	245.65	NSE	Close
3585	02-08-2016	256.95	BSE	Close
3586	02-08-2016	256.25	NSE	Close
3587	01-08-2016	257.80	BSE	Close
3588	01-08-2016	258.35	NSE	Close
3589	29-07-2016	253.60	BSE	Close
3590	29-07-2016	252.95	NSE	Close
3591	28-07-2016	235.60	BSE	Close
3592	28-07-2016	236.05	NSE	Close
3593	27-07-2016	237.75	BSE	Close
3594	27-07-2016	238.40	NSE	Close
3595	26-07-2016	240.05	BSE	Close
3596	26-07-2016	240.75	NSE	Close
3597	25-07-2016	240.35	BSE	Close
3598	25-07-2016	240.10	NSE	Close
3599	22-07-2016	241.95	BSE	Close
3600	22-07-2016	241.80	NSE	Close
3601	21-07-2016	238.15	BSE	Close
3602	21-07-2016	238.55	NSE	Close
3603	20-07-2016	245.50	BSE	Close
3604	20-07-2016	245.25	NSE	Close
3605	19-07-2016	243.60	BSE	Close
3606	19-07-2016	243.80	NSE	Close
3607	18-07-2016	247.50	BSE	Close
3608	18-07-2016	247.10	NSE	Close
3609	15-07-2016	249.95	BSE	Close
3610	15-07-2016	251.75	NSE	Close
3611	14-07-2016	256.15	BSE	Close
3612	14-07-2016	256.65	NSE	Close
3613	13-07-2016	249.80	BSE	Close
3614	13-07-2016	249.25	NSE	Close
3615	12-07-2016	255.05	BSE	Close
3616	12-07-2016	255.60	NSE	Close
3617	11-07-2016	253.35	BSE	Close
3618	11-07-2016	253.10	NSE	Close
3619	08-07-2016	258.15	BSE	Close
3620	08-07-2016	258.60	NSE	Close
3621	07-07-2016	264.85	BSE	Close
3622	07-07-2016	265.85	NSE	Close
3623	06-07-2016	243.00	BSE	Close
3624	06-07-2016	242.60	NSE	Close
3625	05-07-2016	243.00	BSE	Close
3626	05-07-2016	242.60	NSE	Close
3627	04-07-2016	255.75	BSE	Close
3628	04-07-2016	255.55	NSE	Close
3629	01-07-2016	255.00	BSE	Close
3630	01-07-2016	254.95	NSE	Close
3631	30-06-2016	252.80	BSE	Close
3632	30-06-2016	253.55	NSE	Close
3633	29-06-2016	254.05	BSE	Close
3634	29-06-2016	253.70	NSE	Close
3635	28-06-2016	246.45	BSE	Close
3636	28-06-2016	247.50	NSE	Close
3637	27-06-2016	245.65	BSE	Close
3638	27-06-2016	245.40	NSE	Close
3639	24-06-2016	209.25	BSE	Close
3640	24-06-2016	209.60	NSE	Close
3641	23-06-2016	211.30	BSE	Close
3642	23-06-2016	211.30	NSE	Close
3643	22-06-2016	212.35	BSE	Close
3644	22-06-2016	212.35	NSE	Close
3645	21-06-2016	223.40	BSE	Close
3646	21-06-2016	222.75	NSE	Close
3647	20-06-2016	220.20	BSE	Close
3648	20-06-2016	219.85	NSE	Close
3649	17-06-2016	209.10	BSE	Close
3650	17-06-2016	208.60	NSE	Close
3651	16-06-2016	229.85	BSE	Close
3652	16-06-2016	230.70	NSE	Close
3653	15-06-2016	218.75	BSE	Close
3654	15-06-2016	218.25	NSE	Close
3655	14-06-2016	213.05	BSE	Close
3656	14-06-2016	213.20	NSE	Close
3657	13-06-2016	212.55	BSE	Close
3658	13-06-2016	212.85	NSE	Close
3659	10-06-2016	206.15	BSE	Close
3660	10-06-2016	206.20	NSE	Close
3661	09-06-2016	191.50	BSE	Close
3662	09-06-2016	191.15	NSE	Close
3663	08-06-2016	195.25	BSE	Close
3664	08-06-2016	195.65	NSE	Close
3665	07-06-2016	194.35	BSE	Close
3666	07-06-2016	194.60	NSE	Close
3667	06-06-2016	195.40	BSE	Close
3668	06-06-2016	195.30	NSE	Close
3669	03-06-2016	192.20	BSE	Close
3670	03-06-2016	191.55	NSE	Close
3671	02-06-2016	188.65	BSE	Close
3672	02-06-2016	189.05	NSE	Close
3673	01-06-2016	187.00	BSE	Close
3674	01-06-2016	186.80	NSE	Close
3675	31-05-2016	188.25	BSE	Close
3676	31-05-2016	188.40	NSE	Close
3677	30-05-2016	191.70	BSE	Close
3678	30-05-2016	192.10	NSE	Close
3679	27-05-2016	191.00	BSE	Close
3680	27-05-2016	190.95	NSE	Close
3681	26-05-2016	191.25	BSE	Close
3682	26-05-2016	191.05	NSE	Close
3683	25-05-2016	191.30	BSE	Close
3684	25-05-2016	190.85	NSE	Close
3685	24-05-2016	196.25	BSE	Close
3686	24-05-2016	196.55	NSE	Close
3687	23-05-2016	198.60	BSE	Close
3688	23-05-2016	199.55	NSE	Close
3689	20-05-2016	184.80	BSE	Close
3690	20-05-2016	185.65	NSE	Close
3691	19-05-2016	189.50	BSE	Close
3692	19-05-2016	189.05	NSE	Close
3693	18-05-2016	193.50	BSE	Close
3694	18-05-2016	193.80	NSE	Close
3695	17-05-2016	191.10	BSE	Close
3696	17-05-2016	191.60	NSE	Close
3697	16-05-2016	178.40	BSE	Close
3698	16-05-2016	179.25	NSE	Close
3699	13-05-2016	178.90	BSE	Close
3700	13-05-2016	179.60	NSE	Close
3701	12-05-2016	182.60	BSE	Close
3702	12-05-2016	182.50	NSE	Close
3703	11-05-2016	178.30	BSE	Close
3704	11-05-2016	179.10	NSE	Close
3705	10-05-2016	171.40	BSE	Close
3706	10-05-2016	171.80	NSE	Close
3707	09-05-2016	162.90	BSE	Close
3708	09-05-2016	163.25	NSE	Close
3709	06-05-2016	141.60	BSE	Close
3710	06-05-2016	141.90	NSE	Close
3711	05-05-2016	137.40	BSE	Close
3712	05-05-2016	137.80	NSE	Close
3713	04-05-2016	135.10	BSE	Close
3714	04-05-2016	134.85	NSE	Close
3715	03-05-2016	136.90	BSE	Close
3716	03-05-2016	137.35	NSE	Close
3717	02-05-2016	139.60	BSE	Close
3718	02-05-2016	139.65	NSE	Close
3719	29-04-2016	138.50	BSE	Close
3720	29-04-2016	138.55	NSE	Close
3721	28-04-2016	136.90	BSE	Close
3722	28-04-2016	136.50	NSE	Close
3723	27-04-2016	139.00	BSE	Close
3724	27-04-2016	139.05	NSE	Close
3725	26-04-2016	140.60	BSE	Close
3726	26-04-2016	140.65	NSE	Close
3727	25-04-2016	139.40	BSE	Close
3728	25-04-2016	140.05	NSE	Close
3729	22-04-2016	138.70	BSE	Close
3730	22-04-2016	138.70	NSE	Close
3731	21-04-2016	135.00	BSE	Close
3732	21-04-2016	135.00	NSE	Close
3733	20-04-2016	135.10	BSE	Close
3734	20-04-2016	135.70	NSE	Close
3735	19-04-2016	137.20	BSE	Close
3736	19-04-2016	137.75	NSE	Close
3737	18-04-2016	137.20	BSE	Close
3738	18-04-2016	137.75	NSE	Close
3739	15-04-2016	134.00	BSE	Close
3740	15-04-2016	134.05	NSE	Close
3741	14-04-2016	134.00	BSE	Close
3742	14-04-2016	134.05	NSE	Close
3743	13-04-2016	134.00	BSE	Close
3744	13-04-2016	134.05	NSE	Close
3745	12-04-2016	135.40	BSE	Close
3746	12-04-2016	136.00	NSE	Close
3747	11-04-2016	137.10	BSE	Close
3748	11-04-2016	136.55	NSE	Close
3749	08-04-2016	140.80	BSE	Close
3750	08-04-2016	141.05	NSE	Close
3751	07-04-2016	139.20	BSE	Close
3752	07-04-2016	139.75	NSE	Close
3753	06-04-2016	142.30	BSE	Close
3754	06-04-2016	142.65	NSE	Close
3755	05-04-2016	136.80	BSE	Close
3756	05-04-2016	136.10	NSE	Close
3757	04-04-2016	141.20	BSE	Close
3758	04-04-2016	141.15	NSE	Close
3759	01-04-2016	142.80	BSE	Close
3760	01-04-2016	142.95	NSE	Close
3761	31-03-2016	137.70	BSE	Close
3762	31-03-2016	138.55	NSE	Close
3763	30-03-2016	140.70	BSE	Close
3764	30-03-2016	140.40	NSE	Close
3765	29-03-2016	130.90	BSE	Close
3766	29-03-2016	130.75	NSE	Close
3767	28-03-2016	133.10	BSE	Close
3768	28-03-2016	133.60	NSE	Close
3769	25-03-2016	139.40	BSE	Close
3770	25-03-2016	139.75	NSE	Close
3771	24-03-2016	139.40	BSE	Close
3772	24-03-2016	139.75	NSE	Close
3773	23-03-2016	139.40	BSE	Close
3774	23-03-2016	139.75	NSE	Close
3775	22-03-2016	138.40	BSE	Close
3776	22-03-2016	139.55	NSE	Close
3777	21-03-2016	140.70	BSE	Close
3778	21-03-2016	141.25	NSE	Close
3779	18-03-2016	136.50	BSE	Close
3780	18-03-2016	136.05	NSE	Close
3781	17-03-2016	136.10	BSE	Close
3782	17-03-2016	136.15	NSE	Close
3783	16-03-2016	139.60	BSE	Close
3784	16-03-2016	140.00	NSE	Close
3785	15-03-2016	135.50	BSE	Close
3786	15-03-2016	135.20	NSE	Close
3787	14-03-2016	123.30	BSE	Close
3788	14-03-2016	123.65	NSE	Close
3789	11-03-2016	121.80	BSE	Close
3790	11-03-2016	121.25	NSE	Close
3791	10-03-2016	122.80	BSE	Close
3792	10-03-2016	123.05	NSE	Close
3793	09-03-2016	129.00	BSE	Close
3794	09-03-2016	127.55	NSE	Close
3795	08-03-2016	124.40	BSE	Close
3796	08-03-2016	125.00	NSE	Close
3797	07-03-2016	120.60	BSE	Close
3798	07-03-2016	120.60	NSE	Close
3799	04-03-2016	120.60	BSE	Close
3800	04-03-2016	120.60	NSE	Close
3801	03-03-2016	117.30	BSE	Close
3802	03-03-2016	115.50	NSE	Close
3803	02-03-2016	116.20	BSE	Close
3804	02-03-2016	115.10	NSE	Close
3805	01-03-2016	114.40	BSE	Close
3806	01-03-2016	114.25	NSE	Close
3807	29-02-2016	110.50	BSE	Close
3808	29-02-2016	110.00	NSE	Close
3809	26-02-2016	111.30	BSE	Close
3810	26-02-2016	111.75	NSE	Close
3811	25-02-2016	111.80	BSE	Close
3812	25-02-2016	112.05	NSE	Close
3813	24-02-2016	109.90	BSE	Close
3814	24-02-2016	110.50	NSE	Close
3815	23-02-2016	109.60	BSE	Close
3816	23-02-2016	109.95	NSE	Close
3817	22-02-2016	110.00	BSE	Close
3818	22-02-2016	110.30	NSE	Close
3819	19-02-2016	112.50	BSE	Close
3820	19-02-2016	111.70	NSE	Close
3821	18-02-2016	109.90	BSE	Close
3822	18-02-2016	109.20	NSE	Close
3823	17-02-2016	110.60	BSE	Close
3824	17-02-2016	110.65	NSE	Close
3825	16-02-2016	109.20	BSE	Close
3826	16-02-2016	108.45	NSE	Close
3827	15-02-2016	113.90	BSE	Close
3828	15-02-2016	112.85	NSE	Close
3829	12-02-2016	105.30	BSE	Close
3830	12-02-2016	105.40	NSE	Close
3831	11-02-2016	105.30	BSE	Close
3832	11-02-2016	103.70	NSE	Close
3833	10-02-2016	113.80	BSE	Close
3834	10-02-2016	113.85	NSE	Close
3835	09-02-2016	120.30	BSE	Close
3836	09-02-2016	120.45	NSE	Close
3837	08-02-2016	122.90	BSE	Close
3838	05-02-2016	125.40	BSE	Close
3839	04-02-2016	122.70	BSE	Close
3840	03-02-2016	126.40	BSE	Close
3841	02-02-2016	130.20	BSE	Close
3842	01-02-2016	133.10	BSE	Close
3843	29-01-2016	133.10	BSE	Close
3844	28-01-2016	134.30	BSE	Close
3845	27-01-2016	134.20	BSE	Close
3846	26-01-2016	132.90	BSE	Close
3847	25-01-2016	132.90	BSE	Close
3848	22-01-2016	135.90	BSE	Close
3849	21-01-2016	133.50	BSE	Close
3850	20-01-2016	126.90	BSE	Close
3851	19-01-2016	128.80	BSE	Close
3852	18-01-2016	127.10	BSE	Close
3853	15-01-2016	130.00	BSE	Close
3854	14-01-2016	136.80	BSE	Close
3855	13-01-2016	139.10	BSE	Close
3856	12-01-2016	143.50	BSE	Close
3857	11-01-2016	150.70	BSE	Close
3858	08-01-2016	148.20	BSE	Close
3859	07-01-2016	140.00	BSE	Close
3860	06-01-2016	147.40	BSE	Close
3861	05-01-2016	144.40	BSE	Close
3862	04-01-2016	143.70	BSE	Close
3863	01-01-2016	144.80	BSE	Close

Split

S. No	Announcement Date	Split Type	Remarks

Dividend

S. No	Announcement Date	Dividend Type	Remarks
1	08-08-2020	Dividend
2	05-02-2017	Dividend	Interim 10%
3	22-03-2016	Dividend	5
4	22-03-2016	Dividend	5

Feel free to contact us for more queries

Contact Us

The Andhra Sugars Limited was established on the 11th of August, 1947. We have used locally available renewable resources to produce value-added products, generating employment for the rural population and helping in boosting the rural economy.

Product Category

• Sugars
• Chemicals & Fertilizers
• Pharma

Job Vacancy

• Sales Officer
• Junior Chemist & Chemist Posts
• General Job Request

View Job Listing

Recent Post

Standalone and Consolidated Un-audited Financial Results for the Quarter and Nine Months Ended 31-12-2025

Meeting of Board of Directors

Standalone and Consolidated Un-audited Financial Results for the Quarter & Half Year Ended 30-09-2025

HACL ANNUAL REPORT 2024-25

Location Map

Contact Us

• The Andhra Sugars Limited Venkatarayapuram Tanuku - 534215 . West Godavari District ( A.P)
• +91 8819 - 224911
  ( 7 Lines )
  FAX: +91 8819-224168
• info.tnk@theandhrasugars.com

GST Certificate

Quick Links

• Financials
• Products
• Careers
• Investors
• Corporate Governance
• General Information
• Annual Report
• Contact Us

• © 2025 - The Andhra Sugars Limited.

• Powered By Mind Spark Technologies