Stock History

S. No Date Live Price Price Type Variation Description
1 22-05-2024 0.00 BSE Close
2 22-05-2024 0.00 NSE Close
3 21-05-2024 0.00 BSE Close
4 21-05-2024 0.00 NSE Close
5 20-05-2024 0.00 BSE Close
6 20-05-2024 0.00 NSE Close
7 17-05-2024 0.00 BSE Close
8 17-05-2024 0.00 NSE Close
9 16-05-2024 0.00 BSE Close
10 16-05-2024 0.00 NSE Close
11 15-05-2024 0.00 BSE Close
12 15-05-2024 0.00 NSE Close
13 14-05-2024 0.00 BSE Close
14 14-05-2024 0.00 NSE Close
15 13-05-2024 0.00 BSE Close
16 13-05-2024 0.00 NSE Close
17 10-05-2024 0.00 BSE Close
18 10-05-2024 0.00 NSE Close
19 09-05-2024 0.00 BSE Close
20 09-05-2024 0.00 NSE Close
21 08-05-2024 0.00 BSE Close
22 08-05-2024 0.00 NSE Close
23 07-05-2024 0.00 BSE Close
24 07-05-2024 0.00 NSE Close
25 06-05-2024 0.00 BSE Close
26 06-05-2024 0.00 NSE Close
27 03-05-2024 0.00 BSE Close
28 03-05-2024 0.00 NSE Close
29 02-05-2024 0.00 BSE Close
30 02-05-2024 0.00 NSE Close
31 01-05-2024 0.00 BSE Close
32 01-05-2024 0.00 NSE Close
33 30-04-2024 0.00 BSE Close
34 30-04-2024 0.00 NSE Close
35 29-04-2024 0.00 BSE Close
36 29-04-2024 0.00 NSE Close
37 26-04-2024 0.00 BSE Close
38 26-04-2024 0.00 NSE Close
39 25-04-2024 0.00 BSE Close
40 25-04-2024 0.00 NSE Close
41 24-04-2024 106.11 BSE Close
42 24-04-2024 106.00 NSE Close
43 23-04-2024 105.64 BSE Close
44 23-04-2024 105.90 NSE Close
45 22-04-2024 104.60 BSE Close
46 22-04-2024 105.15 NSE Close
47 19-04-2024 105.38 BSE Close
48 19-04-2024 105.50 NSE Close
49 18-04-2024 106.04 BSE Close
50 18-04-2024 105.65 NSE Close
51 17-04-2024 106.04 BSE Close
52 17-04-2024 105.65 NSE Close
53 16-04-2024 104.59 BSE Close
54 16-04-2024 104.30 NSE Close
55 15-04-2024 107.25 BSE Close
56 15-04-2024 107.65 NSE Close
57 12-04-2024 111.06 BSE Close
58 12-04-2024 110.95 NSE Close
59 11-04-2024 111.06 BSE Close
60 11-04-2024 110.95 NSE Close
61 10-04-2024 111.12 BSE Close
62 10-04-2024 111.00 NSE Close
63 09-04-2024 109.59 BSE Close
64 09-04-2024 109.55 NSE Close
65 08-04-2024 109.49 BSE Close
66 08-04-2024 109.50 NSE Close
67 05-04-2024 106.52 BSE Close
68 05-04-2024 107.00 NSE Close
69 04-04-2024 108.15 BSE Close
70 04-04-2024 108.50 NSE Close
71 03-04-2024 101.37 BSE Close
72 03-04-2024 101.60 NSE Close
73 02-04-2024 99.32 BSE Close
74 02-04-2024 99.45 NSE Close
75 01-04-2024 92.70 BSE Close
76 01-04-2024 92.75 NSE Close
77 29-03-2024 92.70 BSE Close
78 29-03-2024 92.75 NSE Close
79 28-03-2024 94.15 BSE Close
80 28-03-2024 94.15 NSE Close
81 27-03-2024 96.00 BSE Close
82 27-03-2024 95.95 NSE Close
83 26-03-2024 96.10 BSE Close
84 26-03-2024 96.05 NSE Close
85 25-03-2024 96.10 BSE Close
86 25-03-2024 96.05 NSE Close
87 22-03-2024 95.45 BSE Close
88 22-03-2024 95.25 NSE Close
89 21-03-2024 93.35 BSE Close
90 21-03-2024 93.50 NSE Close
91 20-03-2024 94.40 BSE Close
92 20-03-2024 94.50 NSE Close
93 19-03-2024 98.60 BSE Close
94 19-03-2024 98.05 NSE Close
95 18-03-2024 98.35 BSE Close
96 18-03-2024 98.45 NSE Close
97 15-03-2024 98.85 BSE Close
98 15-03-2024 98.85 NSE Close
99 14-03-2024 95.50 BSE Close
100 14-03-2024 95.25 NSE Close
101 13-03-2024 102.30 BSE Close
102 13-03-2024 102.35 NSE Close
103 12-03-2024 104.60 BSE Close
104 12-03-2024 104.90 NSE Close
105 11-03-2024 106.65 BSE Close
106 11-03-2024 106.90 NSE Close
107 08-03-2024 106.65 BSE Close
108 08-03-2024 106.90 NSE Close
109 07-03-2024 106.95 BSE Close
110 07-03-2024 106.90 NSE Close
111 06-03-2024 108.70 BSE Close
112 06-03-2024 109.00 NSE Close
113 05-03-2024 111.55 BSE Close
114 05-03-2024 111.75 NSE Close
115 04-03-2024 111.10 BSE Close
116 04-03-2024 111.05 NSE Close
117 01-03-2024 110.20 BSE Close
118 01-03-2024 110.00 NSE Close
119 29-02-2024 109.25 BSE Close
120 29-02-2024 109.30 NSE Close
121 28-02-2024 112.30 BSE Close
122 28-02-2024 112.30 NSE Close
123 27-02-2024 111.90 BSE Close
124 27-02-2024 111.85 NSE Close
125 26-02-2024 112.45 BSE Close
126 26-02-2024 112.95 NSE Close
127 23-02-2024 112.90 BSE Close
128 23-02-2024 113.00 NSE Close
129 22-02-2024 114.30 BSE Close
130 22-02-2024 114.15 NSE Close
131 21-02-2024 109.80 BSE Close
132 21-02-2024 109.65 NSE Close
133 20-02-2024 109.20 BSE Close
134 20-02-2024 108.55 NSE Close
135 19-02-2024 108.40 BSE Close
136 19-02-2024 108.20 NSE Close
137 16-02-2024 107.00 BSE Close
138 16-02-2024 107.25 NSE Close
139 15-02-2024 107.40 BSE Close
140 15-02-2024 107.75 NSE Close
141 14-02-2024 106.00 BSE Close
142 14-02-2024 106.00 NSE Close
143 13-02-2024 107.45 BSE Close
144 13-02-2024 107.00 NSE Close
145 12-02-2024 111.25 BSE Close
146 12-02-2024 111.25 NSE Close
147 09-02-2024 113.10 BSE Close
148 09-02-2024 113.70 NSE Close
149 08-02-2024 114.75 BSE Close
150 08-02-2024 114.85 NSE Close
151 07-02-2024 114.85 BSE Close
152 07-02-2024 114.85 NSE Close
153 06-02-2024 114.30 BSE Close
154 06-02-2024 114.15 NSE Close
155 05-02-2024 112.70 BSE Close
156 05-02-2024 113.00 NSE Close
157 02-02-2024 110.90 BSE Close
158 02-02-2024 111.10 NSE Close
159 01-02-2024 111.00 BSE Close
160 01-02-2024 111.00 NSE Close
161 31-01-2024 109.55 BSE Close
162 31-01-2024 109.30 NSE Close
163 30-01-2024 110.55 BSE Close
164 30-01-2024 110.50 NSE Close
165 29-01-2024 110.90 BSE Close
166 29-01-2024 110.75 NSE Close
167 26-01-2024 111.05 BSE Close
168 26-01-2024 110.75 NSE Close
169 25-01-2024 110.75 BSE Close
170 25-01-2024 110.85 NSE Close
171 24-01-2024 108.10 BSE Close
172 24-01-2024 108.10 NSE Close
173 23-01-2024 112.75 BSE Close
174 23-01-2024 112.75 NSE Close
175 22-01-2024 112.75 BSE Close
176 22-01-2024 112.75 NSE Close
177 19-01-2024 109.35 BSE Close
178 19-01-2024 109.65 NSE Close
179 18-01-2024 110.20 BSE Close
180 18-01-2024 109.95 NSE Close
181 17-01-2024 112.40 BSE Close
182 17-01-2024 112.40 NSE Close
183 16-01-2024 115.00 BSE Close
184 16-01-2024 115.05 NSE Close
185 15-01-2024 115.50 BSE Close
186 15-01-2024 115.25 NSE Close
187 12-01-2024 114.40 BSE Close
188 12-01-2024 114.45 NSE Close
189 11-01-2024 111.40 BSE Close
190 11-01-2024 111.40 NSE Close
191 10-01-2024 111.20 BSE Close
192 10-01-2024 111.20 NSE Close
193 09-01-2024 111.25 BSE Close
194 09-01-2024 111.15 NSE Close
195 08-01-2024 110.95 BSE Close
196 08-01-2024 110.95 NSE Close
197 05-01-2024 111.85 BSE Close
198 05-01-2024 111.60 NSE Close
199 04-01-2024 112.05 BSE Close
200 04-01-2024 111.75 NSE Close
201 03-01-2024 112.00 BSE Close
202 03-01-2024 112.00 NSE Close
203 02-01-2024 111.10 BSE Close
204 02-01-2024 111.10 NSE Close
205 01-01-2024 111.30 BSE Close
206 01-01-2024 111.45 NSE Close
207 29-12-2023 110.75 BSE Close
208 29-12-2023 110.65 NSE Close
209 28-12-2023 110.55 BSE Close
210 28-12-2023 110.45 NSE Close
211 27-12-2023 108.45 BSE Close
212 27-12-2023 108.65 NSE Close
213 26-12-2023 109.05 BSE Close
214 26-12-2023 109.00 NSE Close
215 25-12-2023 109.05 BSE Close
216 25-12-2023 109.00 NSE Close
217 22-12-2023 107.50 BSE Close
218 22-12-2023 107.55 NSE Close
219 21-12-2023 106.85 BSE Close
220 21-12-2023 106.65 NSE Close
221 20-12-2023 109.65 BSE Close
222 20-12-2023 109.45 NSE Close
223 19-12-2023 109.80 BSE Close
224 19-12-2023 109.50 NSE Close
225 18-12-2023 108.55 BSE Close
226 18-12-2023 108.90 NSE Close
227 15-12-2023 108.55 BSE Close
228 15-12-2023 108.60 NSE Close
229 14-12-2023 108.25 BSE Close
230 14-12-2023 108.50 NSE Close
231 13-12-2023 108.20 BSE Close
232 13-12-2023 108.55 NSE Close
233 12-12-2023 107.95 BSE Close
234 12-12-2023 107.80 NSE Close
235 11-12-2023 106.85 BSE Close
236 11-12-2023 106.75 NSE Close
237 08-12-2023 108.30 BSE Close
238 08-12-2023 108.85 NSE Close
239 07-12-2023 109.10 BSE Close
240 07-12-2023 109.25 NSE Close
241 06-12-2023 108.25 BSE Close
242 06-12-2023 108.45 NSE Close
243 05-12-2023 109.75 BSE Close
244 05-12-2023 109.75 NSE Close
245 04-12-2023 110.25 BSE Close
246 04-12-2023 110.00 NSE Close
247 01-12-2023 110.70 BSE Close
248 01-12-2023 110.80 NSE Close
249 30-11-2023 110.05 BSE Close
250 30-11-2023 110.20 NSE Close
251 29-11-2023 110.05 BSE Close
252 29-11-2023 110.15 NSE Close
253 28-11-2023 110.60 BSE Close
254 28-11-2023 110.60 NSE Close
255 27-11-2023 110.60 BSE Close
256 27-11-2023 110.60 NSE Close
257 24-11-2023 112.55 BSE Close
258 24-11-2023 112.65 NSE Close
259 23-11-2023 108.35 BSE Close
260 23-11-2023 108.70 NSE Close
261 22-11-2023 108.55 BSE Close
262 22-11-2023 108.85 NSE Close
263 21-11-2023 109.95 BSE Close
264 21-11-2023 110.15 NSE Close
265 20-11-2023 108.75 BSE Close
266 20-11-2023 109.10 NSE Close
267 17-11-2023 108.25 BSE Close
268 17-11-2023 108.30 NSE Close
269 16-11-2023 108.70 BSE Close
270 16-11-2023 108.50 NSE Close
271 15-11-2023 109.20 BSE Close
272 15-11-2023 109.65 NSE Close
273 14-11-2023 109.20 BSE Close
274 14-11-2023 109.65 NSE Close
275 13-11-2023 109.40 BSE Close
276 13-11-2023 109.45 NSE Close
277 10-11-2023 108.05 BSE Close
278 10-11-2023 107.95 NSE Close
279 09-11-2023 108.75 BSE Close
280 09-11-2023 109.10 NSE Close
281 08-11-2023 109.75 BSE Close
282 08-11-2023 109.65 NSE Close
283 07-11-2023 109.60 BSE Close
284 07-11-2023 109.85 NSE Close
285 06-11-2023 109.25 BSE Close
286 06-11-2023 109.45 NSE Close
287 03-11-2023 107.75 BSE Close
288 03-11-2023 107.85 NSE Close
289 02-11-2023 106.75 BSE Close
290 02-11-2023 106.45 NSE Close
291 01-11-2023 106.45 BSE Close
292 01-11-2023 106.25 NSE Close
293 31-10-2023 108.30 BSE Close
294 31-10-2023 108.10 NSE Close
295 30-10-2023 111.15 BSE Close
296 30-10-2023 110.85 NSE Close
297 27-10-2023 108.70 BSE Close
298 27-10-2023 108.70 NSE Close
299 26-10-2023 109.15 BSE Close
300 26-10-2023 108.85 NSE Close
301 25-10-2023 109.15 BSE Close
302 25-10-2023 108.80 NSE Close
303 24-10-2023 109.15 BSE Close
304 24-10-2023 108.80 NSE Close
305 23-10-2023 117.15 BSE Close
306 23-10-2023 117.10 NSE Close
307 20-10-2023 117.75 BSE Close
308 20-10-2023 117.85 NSE Close
309 19-10-2023 119.05 BSE Close
310 19-10-2023 118.85 NSE Close
311 18-10-2023 120.40 BSE Close
312 18-10-2023 120.25 NSE Close
313 17-10-2023 118.95 BSE Close
314 17-10-2023 118.85 NSE Close
315 16-10-2023 118.20 BSE Close
316 16-10-2023 118.25 NSE Close
317 13-10-2023 118.80 BSE Close
318 13-10-2023 118.95 NSE Close
319 12-10-2023 118.45 BSE Close
320 12-10-2023 118.25 NSE Close
321 11-10-2023 115.90 BSE Close
322 11-10-2023 116.40 NSE Close
323 10-10-2023 114.95 BSE Close
324 10-10-2023 114.75 NSE Close
325 09-10-2023 117.25 BSE Close
326 09-10-2023 117.45 NSE Close
327 06-10-2023 117.50 BSE Close
328 06-10-2023 117.05 NSE Close
329 05-10-2023 117.50 BSE Close
330 05-10-2023 117.65 NSE Close
331 04-10-2023 118.25 BSE Close
332 04-10-2023 118.55 NSE Close
333 03-10-2023 118.60 BSE Close
334 03-10-2023 118.65 NSE Close
335 02-10-2023 118.60 BSE Close
336 02-10-2023 118.65 NSE Close
337 29-09-2023 119.40 BSE Close
338 29-09-2023 119.00 NSE Close
339 28-09-2023 121.30 BSE Close
340 28-09-2023 121.20 NSE Close
341 27-09-2023 122.75 BSE Close
342 27-09-2023 122.60 NSE Close
343 26-09-2023 123.75 BSE Close
344 26-09-2023 123.45 NSE Close
345 25-09-2023 118.10 BSE Close
346 25-09-2023 118.35 NSE Close
347 22-09-2023 119.40 BSE Close
348 22-09-2023 119.25 NSE Close
349 21-09-2023 121.85 BSE Close
350 21-09-2023 121.90 NSE Close
351 20-09-2023 119.30 BSE Close
352 20-09-2023 119.30 NSE Close
353 19-09-2023 119.30 BSE Close
354 19-09-2023 119.30 NSE Close
355 18-09-2023 120.45 BSE Close
356 18-09-2023 121.10 NSE Close
357 15-09-2023 124.50 BSE Close
358 15-09-2023 124.55 NSE Close
359 14-09-2023 119.35 BSE Close
360 14-09-2023 119.45 NSE Close
361 13-09-2023 117.05 BSE Close
362 13-09-2023 116.75 NSE Close
363 12-09-2023 124.10 BSE Close
364 12-09-2023 124.20 NSE Close
365 11-09-2023 122.00 BSE Close
366 11-09-2023 122.35 NSE Close
367 08-09-2023 124.35 BSE Close
368 08-09-2023 124.15 NSE Close
369 07-09-2023 125.00 BSE Close
370 07-09-2023 125.15 NSE Close
371 06-09-2023 121.65 BSE Close
372 06-09-2023 121.80 NSE Close
373 05-09-2023 120.65 BSE Close
374 05-09-2023 120.65 NSE Close
375 04-09-2023 116.95 BSE Close
376 04-09-2023 117.55 NSE Close
377 01-09-2023 114.50 BSE Close
378 01-09-2023 114.45 NSE Close
379 31-08-2023 116.35 BSE Close
380 31-08-2023 116.40 NSE Close
381 30-08-2023 112.25 BSE Close
382 30-08-2023 112.30 NSE Close
383 29-08-2023 110.00 BSE Close
384 29-08-2023 110.35 NSE Close
385 28-08-2023 107.45 BSE Close
386 28-08-2023 107.35 NSE Close
387 25-08-2023 108.30 BSE Close
388 25-08-2023 108.35 NSE Close
389 24-08-2023 106.45 BSE Close
390 24-08-2023 106.30 NSE Close
391 23-08-2023 105.65 BSE Close
392 23-08-2023 105.50 NSE Close
393 22-08-2023 105.10 BSE Close
394 22-08-2023 105.30 NSE Close
395 21-08-2023 106.00 BSE Close
396 21-08-2023 106.00 NSE Close
397 18-08-2023 105.90 BSE Close
398 18-08-2023 105.90 NSE Close
399 17-08-2023 106.50 BSE Close
400 17-08-2023 106.10 NSE Close
401 16-08-2023 107.50 BSE Close
402 16-08-2023 107.35 NSE Close
403 15-08-2023 107.50 BSE Close
404 15-08-2023 107.35 NSE Close
405 14-08-2023 106.95 BSE Close
406 14-08-2023 106.60 NSE Close
407 11-08-2023 106.95 BSE Close
408 11-08-2023 107.00 NSE Close
409 10-08-2023 107.50 BSE Close
410 10-08-2023 107.50 NSE Close
411 09-08-2023 109.35 BSE Close
412 09-08-2023 109.15 NSE Close
413 08-08-2023 108.60 BSE Close
414 08-08-2023 108.60 NSE Close
415 07-08-2023 109.25 BSE Close
416 07-08-2023 109.10 NSE Close
417 04-08-2023 109.00 BSE Close
418 04-08-2023 108.80 NSE Close
419 03-08-2023 109.40 BSE Close
420 03-08-2023 109.10 NSE Close
421 02-08-2023 109.90 BSE Close
422 02-08-2023 110.00 NSE Close
423 01-08-2023 109.65 BSE Close
424 01-08-2023 108.95 NSE Close
425 31-07-2023 108.30 BSE Close
426 31-07-2023 108.25 NSE Close
427 28-07-2023 109.80 BSE Close
428 28-07-2023 109.80 NSE Close
429 27-07-2023 110.85 BSE Close
430 27-07-2023 110.40 NSE Close
431 26-07-2023 110.85 BSE Close
432 26-07-2023 110.80 NSE Close
433 25-07-2023 112.20 BSE Close
434 25-07-2023 112.40 NSE Close
435 24-07-2023 111.65 BSE Close
436 24-07-2023 111.60 NSE Close
437 21-07-2023 110.15 BSE Close
438 21-07-2023 110.20 NSE Close
439 20-07-2023 108.40 BSE Close
440 20-07-2023 107.85 NSE Close
441 19-07-2023 107.95 BSE Close
442 19-07-2023 107.85 NSE Close
443 18-07-2023 109.40 BSE Close
444 18-07-2023 109.40 NSE Close
445 17-07-2023 108.05 BSE Close
446 17-07-2023 108.15 NSE Close
447 14-07-2023 107.50 BSE Close
448 14-07-2023 107.40 NSE Close
449 13-07-2023 110.85 BSE Close
450 13-07-2023 110.65 NSE Close
451 12-07-2023 110.35 BSE Close
452 12-07-2023 110.30 NSE Close
453 11-07-2023 110.80 BSE Close
454 11-07-2023 110.70 NSE Close
455 10-07-2023 112.10 BSE Close
456 10-07-2023 112.25 NSE Close
457 07-07-2023 112.20 BSE Close
458 07-07-2023 112.15 NSE Close
459 06-07-2023 112.40 BSE Close
460 06-07-2023 112.45 NSE Close
461 05-07-2023 110.95 BSE Close
462 05-07-2023 111.10 NSE Close
463 04-07-2023 111.15 BSE Close
464 04-07-2023 111.60 NSE Close
465 03-07-2023 111.90 BSE Close
466 03-07-2023 112.05 NSE Close
467 30-06-2023 111.65 BSE Close
468 30-06-2023 111.60 NSE Close
469 29-06-2023 111.65 BSE Close
470 29-06-2023 111.60 NSE Close
471 28-06-2023 111.95 BSE Close
472 28-06-2023 111.95 NSE Close
473 27-06-2023 112.75 BSE Close
474 27-06-2023 112.20 NSE Close
475 26-06-2023 111.00 BSE Close
476 26-06-2023 110.60 NSE Close
477 23-06-2023 112.75 BSE Close
478 23-06-2023 112.65 NSE Close
479 22-06-2023 111.80 BSE Close
480 22-06-2023 111.85 NSE Close
481 21-06-2023 112.25 BSE Close
482 21-06-2023 112.15 NSE Close
483 20-06-2023 111.70 BSE Close
484 20-06-2023 111.20 NSE Close
485 19-06-2023 111.70 BSE Close
486 19-06-2023 111.55 NSE Close
487 16-06-2023 110.90 BSE Close
488 16-06-2023 110.90 NSE Close
489 15-06-2023 111.30 BSE Close
490 15-06-2023 111.35 NSE Close
491 14-06-2023 111.55 BSE Close
492 14-06-2023 111.55 NSE Close
493 13-06-2023 111.45 BSE Close
494 13-06-2023 111.40 NSE Close
495 12-06-2023 112.75 BSE Close
496 12-06-2023 112.85 NSE Close
497 09-06-2023 111.05 BSE Close
498 09-06-2023 110.85 NSE Close
499 08-06-2023 112.65 BSE Close
500 08-06-2023 112.95 NSE Close
501 07-06-2023 109.25 BSE Close
502 07-06-2023 109.20 NSE Close
503 06-06-2023 109.75 BSE Close
504 06-06-2023 109.60 NSE Close
505 05-06-2023 113.00 BSE Close
506 05-06-2023 113.30 NSE Close
507 02-06-2023 112.85 BSE Close
508 02-06-2023 112.90 NSE Close
509 01-06-2023 112.50 BSE Close
510 01-06-2023 112.35 NSE Close
511 31-05-2023 113.65 BSE Close
512 31-05-2023 113.30 NSE Close
513 30-05-2023 116.15 BSE Close
514 30-05-2023 116.35 NSE Close
515 29-05-2023 114.70 BSE Close
516 29-05-2023 114.75 NSE Close
517 26-05-2023 114.90 BSE Close
518 26-05-2023 114.70 NSE Close
519 25-05-2023 114.55 BSE Close
520 25-05-2023 114.55 NSE Close
521 24-05-2023 115.70 BSE Close
522 24-05-2023 115.50 NSE Close
523 23-05-2023 115.10 BSE Close
524 23-05-2023 115.25 NSE Close
525 22-05-2023 115.90 BSE Close
526 22-05-2023 116.00 NSE Close
527 19-05-2023 117.25 BSE Close
528 19-05-2023 116.70 NSE Close
529 18-05-2023 116.95 BSE Close
530 18-05-2023 116.80 NSE Close
531 17-05-2023 116.55 BSE Close
532 17-05-2023 116.75 NSE Close
533 16-05-2023 117.25 BSE Close
534 16-05-2023 117.30 NSE Close
535 15-05-2023 117.15 BSE Close
536 15-05-2023 117.25 NSE Close
537 12-05-2023 119.80 BSE Close
538 12-05-2023 119.65 NSE Close
539 11-05-2023 118.65 BSE Close
540 11-05-2023 118.80 NSE Close
541 10-05-2023 121.05 BSE Close
542 10-05-2023 120.65 NSE Close
543 09-05-2023 121.40 BSE Close
544 09-05-2023 121.00 NSE Close
545 08-05-2023 121.10 BSE Close
546 08-05-2023 121.80 NSE Close
547 05-05-2023 123.40 BSE Close
548 05-05-2023 123.45 NSE Close
549 04-05-2023 122.95 BSE Close
550 04-05-2023 122.50 NSE Close
551 03-05-2023 119.40 BSE Close
552 03-05-2023 118.95 NSE Close
553 02-05-2023 116.40 BSE Close
554 02-05-2023 116.20 NSE Close
555 01-05-2023 116.40 BSE Close
556 01-05-2023 116.20 NSE Close
557 28-04-2023 115.65 BSE Close
558 28-04-2023 115.75 NSE Close
559 27-04-2023 116.25 BSE Close
560 27-04-2023 115.95 NSE Close
561 26-04-2023 115.80 BSE Close
562 26-04-2023 114.95 NSE Close
563 25-04-2023 113.65 BSE Close
564 25-04-2023 113.70 NSE Close
565 24-04-2023 113.20 BSE Close
566 24-04-2023 113.40 NSE Close
567 21-04-2023 114.25 BSE Close
568 21-04-2023 114.20 NSE Close
569 20-04-2023 114.65 BSE Close
570 20-04-2023 114.65 NSE Close
571 19-04-2023 111.80 BSE Close
572 19-04-2023 111.95 NSE Close
573 18-04-2023 115.00 BSE Close
574 18-04-2023 115.00 NSE Close
575 17-04-2023 116.20 BSE Close
576 17-04-2023 116.10 NSE Close
577 14-04-2023 116.20 BSE Close
578 14-04-2023 116.10 NSE Close
579 13-04-2023 115.85 BSE Close
580 13-04-2023 115.70 NSE Close
581 12-04-2023 114.40 BSE Close
582 12-04-2023 113.65 NSE Close
583 11-04-2023 114.25 BSE Close
584 11-04-2023 114.15 NSE Close
585 10-04-2023 113.65 BSE Close
586 10-04-2023 113.60 NSE Close
587 07-04-2023 113.65 BSE Close
588 07-04-2023 113.60 NSE Close
589 06-04-2023 112.60 BSE Close
590 06-04-2023 112.65 NSE Close
591 05-04-2023 110.75 BSE Close
592 05-04-2023 110.85 NSE Close
593 04-04-2023 110.75 BSE Close
594 04-04-2023 110.85 NSE Close
595 03-04-2023 108.25 BSE Close
596 03-04-2023 108.50 NSE Close
597 31-03-2023 107.30 BSE Close
598 31-03-2023 107.05 NSE Close
599 30-03-2023 107.30 BSE Close
600 30-03-2023 107.05 NSE Close
601 29-03-2023 101.95 BSE Close
602 29-03-2023 101.95 NSE Close
603 28-03-2023 106.10 BSE Close
604 28-03-2023 105.85 NSE Close
605 27-03-2023 110.85 BSE Close
606 27-03-2023 110.85 NSE Close
607 24-03-2023 112.65 BSE Close
608 24-03-2023 112.50 NSE Close
609 23-03-2023 111.45 BSE Close
610 23-03-2023 111.40 NSE Close
611 22-03-2023 111.25 BSE Close
612 22-03-2023 111.15 NSE Close
613 21-03-2023 111.60 BSE Close
614 21-03-2023 111.50 NSE Close
615 20-03-2023 113.35 BSE Close
616 20-03-2023 113.15 NSE Close
617 17-03-2023 114.05 BSE Close
618 17-03-2023 113.90 NSE Close
619 16-03-2023 118.25 BSE Close
620 16-03-2023 117.75 NSE Close
621 15-03-2023 119.75 BSE Close
622 15-03-2023 119.55 NSE Close
623 14-03-2023 122.65 BSE Close
624 14-03-2023 122.75 NSE Close
625 13-03-2023 126.85 BSE Close
626 13-03-2023 126.95 NSE Close
627 10-03-2023 123.10 BSE Close
628 10-03-2023 123.00 NSE Close
629 09-03-2023 126.25 BSE Close
630 09-03-2023 126.25 NSE Close
631 08-03-2023 119.20 BSE Close
632 08-03-2023 119.30 NSE Close
633 07-03-2023 119.20 BSE Close
634 07-03-2023 119.30 NSE Close
635 06-03-2023 119.20 BSE Close
636 06-03-2023 119.15 NSE Close
637 03-03-2023 119.05 BSE Close
638 03-03-2023 118.90 NSE Close
639 02-03-2023 119.90 BSE Close
640 02-03-2023 119.35 NSE Close
641 01-03-2023 118.30 BSE Close
642 01-03-2023 117.65 NSE Close
643 28-02-2023 116.50 BSE Close
644 28-02-2023 116.30 NSE Close
645 27-02-2023 120.90 BSE Close
646 27-02-2023 120.75 NSE Close
647 24-02-2023 120.90 BSE Close
648 24-02-2023 121.05 NSE Close
649 23-02-2023 122.60 BSE Close
650 23-02-2023 122.65 NSE Close
651 22-02-2023 124.15 BSE Close
652 22-02-2023 124.15 NSE Close
653 21-02-2023 125.35 BSE Close
654 21-02-2023 125.05 NSE Close
655 20-02-2023 126.35 BSE Close
656 20-02-2023 126.80 NSE Close
657 17-02-2023 126.25 BSE Close
658 17-02-2023 125.85 NSE Close
659 16-02-2023 125.05 BSE Close
660 16-02-2023 125.15 NSE Close
661 15-02-2023 123.35 BSE Close
662 15-02-2023 123.35 NSE Close
663 14-02-2023 125.55 BSE Close
664 14-02-2023 125.65 NSE Close
665 13-02-2023 128.10 BSE Close
666 13-02-2023 128.05 NSE Close
667 10-02-2023 127.80 BSE Close
668 10-02-2023 127.70 NSE Close
669 09-02-2023 127.60 BSE Close
670 09-02-2023 127.30 NSE Close
671 08-02-2023 126.80 BSE Close
672 08-02-2023 126.80 NSE Close
673 07-02-2023 127.20 BSE Close
674 07-02-2023 126.95 NSE Close
675 06-02-2023 127.50 BSE Close
676 06-02-2023 128.05 NSE Close
677 03-02-2023 128.45 BSE Close
678 03-02-2023 128.40 NSE Close
679 02-02-2023 128.50 BSE Close
680 02-02-2023 128.40 NSE Close
681 01-02-2023 131.10 BSE Close
682 01-02-2023 130.85 NSE Close
683 31-01-2023 128.45 BSE Close
684 31-01-2023 128.75 NSE Close
685 30-01-2023 127.65 BSE Close
686 30-01-2023 128.10 NSE Close
687 27-01-2023 130.85 BSE Close
688 27-01-2023 130.45 NSE Close
689 26-01-2023 130.85 BSE Close
690 26-01-2023 130.45 NSE Close
691 25-01-2023 130.55 BSE Close
692 25-01-2023 130.55 NSE Close
693 24-01-2023 132.60 BSE Close
694 24-01-2023 132.90 NSE Close
695 23-01-2023 132.90 BSE Close
696 23-01-2023 132.90 NSE Close
697 20-01-2023 134.90 BSE Close
698 20-01-2023 134.90 NSE Close
699 19-01-2023 137.35 BSE Close
700 19-01-2023 137.25 NSE Close
701 18-01-2023 135.25 BSE Close
702 18-01-2023 135.45 NSE Close
703 17-01-2023 129.90 BSE Close
704 17-01-2023 129.95 NSE Close
705 16-01-2023 129.40 BSE Close
706 16-01-2023 129.50 NSE Close
707 13-01-2023 129.60 BSE Close
708 13-01-2023 129.80 NSE Close
709 12-01-2023 130.05 BSE Close
710 12-01-2023 130.05 NSE Close
711 11-01-2023 129.00 BSE Close
712 11-01-2023 128.85 NSE Close
713 10-01-2023 129.25 BSE Close
714 10-01-2023 129.25 NSE Close
715 09-01-2023 129.65 BSE Close
716 09-01-2023 129.30 NSE Close
717 06-01-2023 130.10 BSE Close
718 06-01-2023 130.20 NSE Close
719 05-01-2023 130.80 BSE Close
720 05-01-2023 130.90 NSE Close
721 04-01-2023 134.05 BSE Close
722 04-01-2023 134.25 NSE Close
723 03-01-2023 134.10 BSE Close
724 03-01-2023 134.15 NSE Close
725 02-01-2023 133.00 BSE Close
726 02-01-2023 133.25 NSE Close
727 30-12-2022 133.65 BSE Close
728 30-12-2022 133.45 NSE Close
729 29-12-2022 131.05 BSE Close
730 29-12-2022 131.40 NSE Close
731 28-12-2022 132.55 BSE Close
732 28-12-2022 132.45 NSE Close
733 27-12-2022 127.00 BSE Close
734 27-12-2022 126.65 NSE Close
735 26-12-2022 123.90 BSE Close
736 26-12-2022 124.10 NSE Close
737 23-12-2022 129.20 BSE Close
738 23-12-2022 128.85 NSE Close
739 22-12-2022 131.40 BSE Close
740 22-12-2022 131.75 NSE Close
741 21-12-2022 136.35 BSE Close
742 21-12-2022 136.10 NSE Close
743 20-12-2022 139.55 BSE Close
744 20-12-2022 139.30 NSE Close
745 19-12-2022 135.20 BSE Close
746 19-12-2022 135.05 NSE Close
747 16-12-2022 128.90 BSE Close
748 16-12-2022 129.00 NSE Close
749 15-12-2022 128.90 BSE Close
750 15-12-2022 128.80 NSE Close
751 14-12-2022 130.50 BSE Close
752 14-12-2022 130.35 NSE Close
753 13-12-2022 131.05 BSE Close
754 13-12-2022 131.15 NSE Close
755 12-12-2022 132.10 BSE Close
756 12-12-2022 131.80 NSE Close
757 09-12-2022 134.10 BSE Close
758 09-12-2022 134.30 NSE Close
759 08-12-2022 135.25 BSE Close
760 08-12-2022 135.20 NSE Close
761 07-12-2022 138.20 BSE Close
762 07-12-2022 138.35 NSE Close
763 06-12-2022 137.15 BSE Close
764 06-12-2022 137.30 NSE Close
765 05-12-2022 135.75 BSE Close
766 05-12-2022 135.70 NSE Close
767 02-12-2022 129.50 BSE Close
768 02-12-2022 129.60 NSE Close
769 01-12-2022 129.05 BSE Close
770 01-12-2022 128.85 NSE Close
771 30-11-2022 130.70 BSE Close
772 30-11-2022 130.80 NSE Close
773 29-11-2022 131.05 BSE Close
774 29-11-2022 131.15 NSE Close
775 28-11-2022 128.90 BSE Close
776 28-11-2022 128.80 NSE Close
777 25-11-2022 130.25 BSE Close
778 25-11-2022 130.25 NSE Close
779 24-11-2022 129.55 BSE Close
780 24-11-2022 129.50 NSE Close
781 23-11-2022 128.90 BSE Close
782 23-11-2022 128.80 NSE Close
783 22-11-2022 128.35 BSE Close
784 22-11-2022 128.30 NSE Close
785 21-11-2022 129.85 BSE Close
786 21-11-2022 129.95 NSE Close
787 18-11-2022 133.20 BSE Close
788 18-11-2022 133.20 NSE Close
789 17-11-2022 133.30 BSE Close
790 17-11-2022 133.60 NSE Close
791 16-11-2022 129.60 BSE Close
792 16-11-2022 129.55 NSE Close
793 15-11-2022 131.20 BSE Close
794 15-11-2022 131.30 NSE Close
795 14-11-2022 135.85 BSE Close
796 14-11-2022 135.60 NSE Close
797 11-11-2022 136.70 BSE Close
798 11-11-2022 136.75 NSE Close
799 10-11-2022 138.30 BSE Close
800 10-11-2022 138.45 NSE Close
801 09-11-2022 142.00 BSE Close
802 09-11-2022 141.35 NSE Close
803 08-11-2022 142.80 BSE Close
804 08-11-2022 141.35 NSE Close
805 07-11-2022 143.35 BSE Close
806 07-11-2022 143.25 NSE Close
807 04-11-2022 142.55 BSE Close
808 04-11-2022 142.80 NSE Close
809 03-11-2022 145.55 BSE Close
810 03-11-2022 145.40 NSE Close
811 02-11-2022 140.00 BSE Close
812 02-11-2022 138.50 NSE Close
813 01-11-2022 140.70 BSE Close
814 01-11-2022 140.65 NSE Close
815 31-10-2022 137.45 BSE Close
816 31-10-2022 137.55 NSE Close
817 28-10-2022 139.75 BSE Close
818 28-10-2022 139.70 NSE Close
819 27-10-2022 137.10 BSE Close
820 27-10-2022 137.00 NSE Close
821 26-10-2022 137.10 BSE Close
822 26-10-2022 137.00 NSE Close
823 25-10-2022 139.05 BSE Close
824 25-10-2022 138.90 NSE Close
825 24-10-2022 137.95 BSE Close
826 24-10-2022 138.35 NSE Close
827 21-10-2022 139.60 BSE Close
828 21-10-2022 139.65 NSE Close
829 20-10-2022 141.05 BSE Close
830 20-10-2022 141.10 NSE Close
831 19-10-2022 141.20 BSE Close
832 19-10-2022 140.90 NSE Close
833 18-10-2022 140.05 BSE Close
834 18-10-2022 140.25 NSE Close
835 17-10-2022 142.25 BSE Close
836 17-10-2022 141.70 NSE Close
837 14-10-2022 144.10 BSE Close
838 14-10-2022 143.05 NSE Close
839 13-10-2022 143.40 BSE Close
840 13-10-2022 143.30 NSE Close
841 12-10-2022 140.15 BSE Close
842 12-10-2022 140.15 NSE Close
843 11-10-2022 143.30 BSE Close
844 11-10-2022 143.25 NSE Close
845 10-10-2022 145.20 BSE Close
846 10-10-2022 144.95 NSE Close
847 07-10-2022 144.45 BSE Close
848 07-10-2022 144.60 NSE Close
849 06-10-2022 142.30 BSE Close
850 06-10-2022 142.30 NSE Close
851 05-10-2022 142.30 BSE Close
852 05-10-2022 142.30 NSE Close
853 04-10-2022 137.05 BSE Close
854 04-10-2022 136.55 NSE Close
855 03-10-2022 139.75 BSE Close
856 03-10-2022 139.80 NSE Close
857 30-09-2022 137.20 BSE Close
858 30-09-2022 137.15 NSE Close
859 29-09-2022 134.15 BSE Close
860 29-09-2022 134.05 NSE Close
861 28-09-2022 135.60 BSE Close
862 28-09-2022 135.65 NSE Close
863 27-09-2022 137.05 BSE Close
864 27-09-2022 136.20 NSE Close
865 26-09-2022 142.00 BSE Close
866 26-09-2022 141.85 NSE Close
867 23-09-2022 146.65 BSE Close
868 23-09-2022 146.65 NSE Close
869 22-09-2022 148.00 BSE Close
870 22-09-2022 148.00 NSE Close
871 21-09-2022 145.25 BSE Close
872 21-09-2022 145.05 NSE Close
873 20-09-2022 141.95 BSE Close
874 20-09-2022 141.65 NSE Close
875 19-09-2022 146.05 BSE Close
876 19-09-2022 145.95 NSE Close
877 16-09-2022 148.50 BSE Close
878 16-09-2022 148.60 NSE Close
879 15-09-2022 150.35 BSE Close
880 15-09-2022 150.30 NSE Close
881 14-09-2022 151.15 BSE Close
882 14-09-2022 151.20 NSE Close
883 13-09-2022 150.40 BSE Close
884 13-09-2022 150.30 NSE Close
885 12-09-2022 148.70 BSE Close
886 12-09-2022 148.40 NSE Close
887 09-09-2022 151.95 BSE Close
888 09-09-2022 151.75 NSE Close
889 08-09-2022 151.10 BSE Close
890 08-09-2022 151.20 NSE Close
891 07-09-2022 151.40 BSE Close
892 07-09-2022 151.60 NSE Close
893 06-09-2022 146.70 BSE Close
894 06-09-2022 146.95 NSE Close
895 05-09-2022 148.45 BSE Close
896 05-09-2022 146.65 NSE Close
897 02-09-2022 148.20 BSE Close
898 02-09-2022 148.50 NSE Close
899 01-09-2022 146.55 BSE Close
900 01-09-2022 146.45 NSE Close
901 31-08-2022 146.55 BSE Close
902 31-08-2022 146.45 NSE Close
903 30-08-2022 144.25 BSE Close
904 30-08-2022 144.15 NSE Close
905 29-08-2022 143.35 BSE Close
906 29-08-2022 143.45 NSE Close
907 26-08-2022 139.35 BSE Close
908 26-08-2022 139.20 NSE Close
909 25-08-2022 138.45 BSE Close
910 25-08-2022 138.15 NSE Close
911 24-08-2022 136.35 BSE Close
912 24-08-2022 136.65 NSE Close
913 23-08-2022 133.25 BSE Close
914 23-08-2022 133.45 NSE Close
915 22-08-2022 137.55 BSE Close
916 22-08-2022 136.95 NSE Close
917 19-08-2022 138.80 BSE Close
918 19-08-2022 138.80 NSE Close
919 18-08-2022 137.60 BSE Close
920 18-08-2022 137.65 NSE Close
921 17-08-2022 137.70 BSE Close
922 17-08-2022 137.60 NSE Close
923 16-08-2022 135.35 BSE Close
924 16-08-2022 135.25 NSE Close
925 15-08-2022 134.85 BSE Close
926 15-08-2022 135.25 NSE Close
927 12-08-2022 137.10 BSE Close
928 12-08-2022 136.70 NSE Close
929 11-08-2022 136.35 BSE Close
930 11-08-2022 136.45 NSE Close
931 10-08-2022 138.20 BSE Close
932 10-08-2022 138.20 NSE Close
933 09-08-2022 138.20 BSE Close
934 09-08-2022 138.20 NSE Close
935 08-08-2022 136.00 BSE Close
936 08-08-2022 136.25 NSE Close
937 05-08-2022 136.30 BSE Close
938 05-08-2022 136.40 NSE Close
939 04-08-2022 137.10 BSE Close
940 04-08-2022 137.55 NSE Close
941 03-08-2022 137.90 BSE Close
942 03-08-2022 137.70 NSE Close
943 02-08-2022 137.05 BSE Close
944 02-08-2022 136.95 NSE Close
945 01-08-2022 135.55 BSE Close
946 01-08-2022 135.70 NSE Close
947 29-07-2022 134.35 BSE Close
948 29-07-2022 133.95 NSE Close
949 28-07-2022 132.90 BSE Close
950 28-07-2022 132.85 NSE Close
951 27-07-2022 132.75 BSE Close
952 27-07-2022 132.65 NSE Close
953 26-07-2022 134.75 BSE Close
954 26-07-2022 134.75 NSE Close
955 25-07-2022 135.60 BSE Close
956 25-07-2022 135.60 NSE Close
957 22-07-2022 137.45 BSE Close
958 22-07-2022 137.30 NSE Close
959 21-07-2022 128.90 BSE Close
960 21-07-2022 128.75 NSE Close
961 20-07-2022 127.70 BSE Close
962 20-07-2022 127.75 NSE Close
963 19-07-2022 127.30 BSE Close
964 19-07-2022 127.20 NSE Close
965 18-07-2022 126.60 BSE Close
966 18-07-2022 126.50 NSE Close
967 15-07-2022 128.00 BSE Close
968 15-07-2022 127.65 NSE Close
969 14-07-2022 127.45 BSE Close
970 14-07-2022 127.75 NSE Close
971 13-07-2022 129.35 BSE Close
972 13-07-2022 129.50 NSE Close
973 12-07-2022 127.95 BSE Close
974 12-07-2022 127.95 NSE Close
975 11-07-2022 126.80 BSE Close
976 11-07-2022 126.85 NSE Close
977 08-07-2022 123.70 BSE Close
978 08-07-2022 123.55 NSE Close
979 07-07-2022 122.95 BSE Close
980 07-07-2022 123.70 NSE Close
981 06-07-2022 123.00 BSE Close
982 06-07-2022 123.15 NSE Close
983 05-07-2022 124.65 BSE Close
984 05-07-2022 124.35 NSE Close
985 04-07-2022 123.15 BSE Close
986 04-07-2022 122.45 NSE Close
987 01-07-2022 123.65 BSE Close
988 01-07-2022 123.45 NSE Close
989 30-06-2022 125.65 BSE Close
990 30-06-2022 125.65 NSE Close
991 29-06-2022 126.10 BSE Close
992 29-06-2022 125.60 NSE Close
993 28-06-2022 125.55 BSE Close
994 28-06-2022 125.45 NSE Close
995 27-06-2022 123.95 BSE Close
996 27-06-2022 124.05 NSE Close
997 24-06-2022 120.60 BSE Close
998 24-06-2022 120.85 NSE Close
999 23-06-2022 117.80 BSE Close
1000 23-06-2022 117.50 NSE Close
1001 22-06-2022 119.35 BSE Close
1002 22-06-2022 118.65 NSE Close
1003 21-06-2022 112.90 BSE Close
1004 21-06-2022 113.15 NSE Close
1005 20-06-2022 116.60 BSE Close
1006 20-06-2022 117.05 NSE Close
1007 17-06-2022 120.15 BSE Close
1008 17-06-2022 121.05 NSE Close
1009 16-06-2022 127.35 BSE Close
1010 16-06-2022 127.45 NSE Close
1011 15-06-2022 127.20 BSE Close
1012 15-06-2022 127.15 NSE Close
1013 14-06-2022 128.55 BSE Close
1014 14-06-2022 128.40 NSE Close
1015 13-06-2022 133.40 BSE Close
1016 13-06-2022 133.35 NSE Close
1017 10-06-2022 131.05 BSE Close
1018 10-06-2022 131.15 NSE Close
1019 09-06-2022 131.80 BSE Close
1020 09-06-2022 131.75 NSE Close
1021 08-06-2022 133.90 BSE Close
1022 08-06-2022 134.95 NSE Close
1023 07-06-2022 133.00 BSE Close
1024 07-06-2022 132.90 NSE Close
1025 06-06-2022 136.50 BSE Close
1026 06-06-2022 136.40 NSE Close
1027 03-06-2022 136.80 BSE Close
1028 03-06-2022 136.90 NSE Close
1029 02-06-2022 137.05 BSE Close
1030 02-06-2022 137.10 NSE Close
1031 01-06-2022 137.15 BSE Close
1032 01-06-2022 136.90 NSE Close
1033 31-05-2022 132.90 BSE Close
1034 31-05-2022 133.00 NSE Close
1035 30-05-2022 130.55 BSE Close
1036 30-05-2022 130.45 NSE Close
1037 27-05-2022 129.25 BSE Close
1038 27-05-2022 129.30 NSE Close
1039 26-05-2022 127.75 BSE Close
1040 26-05-2022 127.35 NSE Close
1041 25-05-2022 139.10 BSE Close
1042 25-05-2022 138.95 NSE Close
1043 24-05-2022 146.50 BSE Close
1044 24-05-2022 145.85 NSE Close
1045 23-05-2022 148.20 BSE Close
1046 23-05-2022 148.10 NSE Close
1047 20-05-2022 144.50 BSE Close
1048 20-05-2022 144.55 NSE Close
1049 19-05-2022 148.30 BSE Close
1050 19-05-2022 148.15 NSE Close
1051 18-05-2022 146.90 BSE Close
1052 18-05-2022 146.70 NSE Close
1053 17-05-2022 132.75 BSE Close
1054 17-05-2022 136.10 NSE Close
1055 16-05-2022 134.90 BSE Close
1056 16-05-2022 133.95 NSE Close
1057 13-05-2022 130.95 BSE Close
1058 13-05-2022 130.95 NSE Close
1059 12-05-2022 135.40 BSE Close
1060 12-05-2022 135.40 NSE Close
1061 11-05-2022 138.75 BSE Close
1062 11-05-2022 139.65 NSE Close
1063 10-05-2022 144.55 BSE Close
1064 10-05-2022 143.80 NSE Close
1065 09-05-2022 149.10 BSE Close
1066 09-05-2022 148.90 NSE Close
1067 06-05-2022 155.20 BSE Close
1068 06-05-2022 155.35 NSE Close
1069 05-05-2022 158.30 BSE Close
1070 05-05-2022 158.00 NSE Close
1071 04-05-2022 159.90 BSE Close
1072 04-05-2022 159.70 NSE Close
1073 03-05-2022 159.90 BSE Close
1074 03-05-2022 159.70 NSE Close
1075 02-05-2022 161.95 BSE Close
1076 02-05-2022 161.90 NSE Close
1077 29-04-2022 164.35 BSE Close
1078 29-04-2022 164.40 NSE Close
1079 28-04-2022 164.05 BSE Close
1080 28-04-2022 164.00 NSE Close
1081 27-04-2022 166.65 BSE Close
1082 27-04-2022 166.55 NSE Close
1083 26-04-2022 163.90 BSE Close
1084 26-04-2022 163.75 NSE Close
1085 25-04-2022 171.65 BSE Close
1086 25-04-2022 171.70 NSE Close
1087 22-04-2022 171.60 BSE Close
1088 22-04-2022 171.20 NSE Close
1089 21-04-2022 161.60 BSE Close
1090 21-04-2022 161.70 NSE Close
1091 20-04-2022 156.70 BSE Close
1092 20-04-2022 156.00 NSE Close
1093 19-04-2022 162.65 BSE Close
1094 19-04-2022 162.40 NSE Close
1095 18-04-2022 0.00 BSE Close
1096 18-04-2022 0.00 NSE Close
1097 15-04-2022 160.55 BSE Close
1098 15-04-2022 160.05 NSE Close
1099 14-04-2022 160.55 BSE Close
1100 14-04-2022 160.05 NSE Close
1101 13-04-2022 156.70 BSE Close
1102 13-04-2022 156.90 NSE Close
1103 12-04-2022 164.55 BSE Close
1104 12-04-2022 164.45 NSE Close
1105 11-04-2022 164.60 BSE Close
1106 11-04-2022 163.80 NSE Close
1107 08-04-2022 164.00 BSE Close
1108 08-04-2022 163.55 NSE Close
1109 07-04-2022 169.85 BSE Close
1110 07-04-2022 169.75 NSE Close
1111 06-04-2022 157.20 BSE Close
1112 06-04-2022 157.05 NSE Close
1113 05-04-2022 156.15 BSE Close
1114 05-04-2022 156.35 NSE Close
1115 04-04-2022 154.60 BSE Close
1116 04-04-2022 154.70 NSE Close
1117 01-04-2022 153.25 BSE Close
1118 01-04-2022 152.90 NSE Close
1119 31-03-2022 153.70 BSE Close
1120 31-03-2022 153.75 NSE Close
1121 30-03-2022 153.45 BSE Close
1122 30-03-2022 153.85 NSE Close
1123 29-03-2022 151.70 BSE Close
1124 29-03-2022 152.40 NSE Close
1125 28-03-2022 148.90 BSE Close
1126 28-03-2022 149.00 NSE Close
1127 25-03-2022 152.10 BSE Close
1128 25-03-2022 152.20 NSE Close
1129 24-03-2022 150.55 BSE Close
1130 24-03-2022 150.85 NSE Close
1131 23-03-2022 154.35 BSE Close
1132 23-03-2022 154.40 NSE Close
1133 22-03-2022 154.05 BSE Close
1134 22-03-2022 154.30 NSE Close
1135 21-03-2022 149.85 BSE Close
1136 21-03-2022 149.75 NSE Close
1137 18-03-2022 151.05 BSE Close
1138 18-03-2022 149.75 NSE Close
1139 17-03-2022 152.65 BSE Close
1140 17-03-2022 152.60 NSE Close
1141 16-03-2022 150.75 BSE Close
1142 16-03-2022 151.75 NSE Close
1143 15-03-2022 157.85 BSE Close
1144 15-03-2022 158.00 NSE Close
1145 14-03-2022 155.15 BSE Close
1146 14-03-2022 154.85 NSE Close
1147 11-03-2022 147.80 BSE Close
1148 11-03-2022 148.05 NSE Close
1149 10-03-2022 148.95 BSE Close
1150 10-03-2022 148.75 NSE Close
1151 09-03-2022 140.60 BSE Close
1152 09-03-2022 141.05 NSE Close
1153 08-03-2022 141.15 BSE Close
1154 08-03-2022 141.50 NSE Close
1155 07-03-2022 142.30 BSE Close
1156 07-03-2022 142.35 NSE Close
1157 04-03-2022 145.80 BSE Close
1158 04-03-2022 145.95 NSE Close
1159 03-03-2022 144.80 BSE Close
1160 03-03-2022 144.35 NSE Close
1161 02-03-2022 144.75 BSE Close
1162 02-03-2022 144.40 NSE Close
1163 01-03-2022 144.75 BSE Close
1164 01-03-2022 144.40 NSE Close
1165 28-02-2022 136.00 BSE Close
1166 28-02-2022 136.20 NSE Close
1167 25-02-2022 126.25 BSE Close
1168 25-02-2022 125.75 NSE Close
1169 24-02-2022 136.10 BSE Close
1170 24-02-2022 137.05 NSE Close
1171 23-02-2022 131.20 BSE Close
1172 23-02-2022 129.30 NSE Close
1173 22-02-2022 134.50 BSE Close
1174 22-02-2022 134.05 NSE Close
1175 21-02-2022 144.15 BSE Close
1176 21-02-2022 144.80 NSE Close
1177 18-02-2022 144.00 BSE Close
1178 18-02-2022 144.70 NSE Close
1179 17-02-2022 146.25 BSE Close
1180 17-02-2022 146.35 NSE Close
1181 16-02-2022 148.55 BSE Close
1182 16-02-2022 148.65 NSE Close
1183 15-02-2022 141.50 BSE Close
1184 15-02-2022 141.25 NSE Close
1185 14-02-2022 157.80 BSE Close
1186 14-02-2022 157.45 NSE Close
1187 11-02-2022 162.75 BSE Close
1188 11-02-2022 162.85 NSE Close
1189 10-02-2022 165.55 BSE Close
1190 10-02-2022 165.80 NSE Close
1191 09-02-2022 159.30 BSE Close
1192 09-02-2022 159.45 NSE Close
1193 08-02-2022 164.10 BSE Close
1194 08-02-2022 164.05 NSE Close
1195 07-02-2022 163.85 BSE Close
1196 07-02-2022 163.90 NSE Close
1197 04-02-2022 162.00 BSE Close
1198 04-02-2022 162.15 NSE Close
1199 03-02-2022 156.00 BSE Close
1200 03-02-2022 156.00 NSE Close
1201 02-02-2022 151.45 BSE Close
1202 02-02-2022 151.00 NSE Close
1203 01-02-2022 151.90 BSE Close
1204 01-02-2022 152.00 NSE Close
1205 31-01-2022 153.45 BSE Close
1206 31-01-2022 154.10 NSE Close
1207 28-01-2022 153.55 BSE Close
1208 28-01-2022 153.55 NSE Close
1209 27-01-2022 152.10 BSE Close
1210 27-01-2022 151.90 NSE Close
1211 26-01-2022 152.10 BSE Close
1212 26-01-2022 151.90 NSE Close
1213 25-01-2022 148.75 BSE Close
1214 25-01-2022 148.85 NSE Close
1215 24-01-2022 153.80 BSE Close
1216 24-01-2022 153.90 NSE Close
1217 21-01-2022 157.40 BSE Close
1218 21-01-2022 156.25 NSE Close
1219 20-01-2022 135.40 BSE Close
1220 20-01-2022 135.45 NSE Close
1221 19-01-2022 132.35 BSE Close
1222 19-01-2022 131.65 NSE Close
1223 18-01-2022 135.25 BSE Close
1224 18-01-2022 135.40 NSE Close
1225 17-01-2022 134.05 BSE Close
1226 17-01-2022 134.05 NSE Close
1227 14-01-2022 132.20 BSE Close
1228 14-01-2022 134.25 NSE Close
1229 13-01-2022 132.20 BSE Close
1230 13-01-2022 132.30 NSE Close
1231 12-01-2022 130.75 BSE Close
1232 12-01-2022 130.70 NSE Close
1233 11-01-2022 132.65 BSE Close
1234 11-01-2022 132.70 NSE Close
1235 10-01-2022 132.60 BSE Close
1236 10-01-2022 132.60 NSE Close
1237 07-01-2022 134.85 BSE Close
1238 07-01-2022 134.55 NSE Close
1239 06-01-2022 134.60 BSE Close
1240 06-01-2022 134.85 NSE Close
1241 05-01-2022 141.10 BSE Close
1242 05-01-2022 141.05 NSE Close
1243 04-01-2022 129.05 BSE Close
1244 04-01-2022 129.05 NSE Close
1245 03-01-2022 135.00 BSE Close
1246 03-01-2022 135.00 NSE Close
1247 31-12-2021 137.75 BSE Close
1248 31-12-2021 719.25 NSE Close
1249 30-12-2021 719.80 BSE Close
1250 30-12-2021 719.25 NSE Close
1251 29-12-2021 691.60 BSE Close
1252 29-12-2021 693.15 NSE Close
1253 28-12-2021 693.35 BSE Close
1254 28-12-2021 694.20 NSE Close
1255 27-12-2021 666.10 BSE Close
1256 27-12-2021 666.55 NSE Close
1257 24-12-2021 644.55 BSE Close
1258 24-12-2021 644.80 NSE Close
1259 23-12-2021 616.80 BSE Close
1260 23-12-2021 616.75 NSE Close
1261 22-12-2021 591.90 BSE Close
1262 22-12-2021 592.20 NSE Close
1263 21-12-2021 588.75 BSE Close
1264 21-12-2021 589.45 NSE Close
1265 20-12-2021 601.85 BSE Close
1266 20-12-2021 601.55 NSE Close
1267 17-12-2021 609.40 BSE Close
1268 17-12-2021 610.60 NSE Close
1269 16-12-2021 617.15 BSE Close
1270 16-12-2021 615.65 NSE Close
1271 15-12-2021 582.10 BSE Close
1272 15-12-2021 583.25 NSE Close
1273 14-12-2021 571.75 BSE Close
1274 14-12-2021 571.60 NSE Close
1275 13-12-2021 565.35 BSE Close
1276 13-12-2021 569.40 NSE Close
1277 10-12-2021 573.15 BSE Close
1278 10-12-2021 572.75 NSE Close
1279 09-12-2021 565.15 BSE Close
1280 09-12-2021 564.70 NSE Close
1281 08-12-2021 569.00 BSE Close
1282 08-12-2021 569.45 NSE Close
1283 07-12-2021 567.00 BSE Close
1284 07-12-2021 566.90 NSE Close
1285 06-12-2021 578.65 BSE Close
1286 06-12-2021 578.40 NSE Close
1287 03-12-2021 583.80 BSE Close
1288 03-12-2021 583.10 NSE Close
1289 02-12-2021 585.00 BSE Close
1290 02-12-2021 585.75 NSE Close
1291 01-12-2021 591.35 BSE Close
1292 01-12-2021 591.60 NSE Close
1293 30-11-2021 587.40 BSE Close
1294 30-11-2021 588.00 NSE Close
1295 29-11-2021 614.00 BSE Close
1296 29-11-2021 611.15 NSE Close
1297 26-11-2021 624.75 BSE Close
1298 26-11-2021 623.90 NSE Close
1299 25-11-2021 620.85 BSE Close
1300 25-11-2021 623.95 NSE Close
1301 24-11-2021 620.70 BSE Close
1302 24-11-2021 619.60 NSE Close
1303 23-11-2021 602.85 BSE Close
1304 23-11-2021 604.40 NSE Close
1305 22-11-2021 625.05 BSE Close
1306 22-11-2021 621.55 NSE Close
1307 19-11-2021 625.05 BSE Close
1308 19-11-2021 621.55 NSE Close
1309 18-11-2021 633.55 BSE Close
1310 18-11-2021 633.10 NSE Close
1311 17-11-2021 648.15 BSE Close
1312 17-11-2021 648.95 NSE Close
1313 16-11-2021 650.85 BSE Close
1314 16-11-2021 650.65 NSE Close
1315 15-11-2021 669.60 BSE Close
1316 15-11-2021 669.05 NSE Close
1317 12-11-2021 693.45 BSE Close
1318 12-11-2021 693.05 NSE Close
1319 11-11-2021 693.40 BSE Close
1320 11-11-2021 692.15 NSE Close
1321 10-11-2021 679.50 BSE Close
1322 10-11-2021 680.55 NSE Close
1323 09-11-2021 675.30 BSE Close
1324 09-11-2021 673.80 NSE Close
1325 08-11-2021 642.75 BSE Close
1326 08-11-2021 642.90 NSE Close
1327 05-11-2021 644.20 BSE Close
1328 05-11-2021 642.90 NSE Close
1329 04-11-2021 643.70 BSE Close
1330 04-11-2021 643.40 NSE Close
1331 03-11-2021 645.35 BSE Close
1332 03-11-2021 646.05 NSE Close
1333 02-11-2021 642.00 BSE Close
1334 02-11-2021 642.35 NSE Close
1335 01-11-2021 634.20 BSE Close
1336 01-11-2021 636.75 NSE Close
1337 29-10-2021 643.10 BSE Close
1338 29-10-2021 643.50 NSE Close
1339 28-10-2021 658.95 BSE Close
1340 28-10-2021 657.90 NSE Close
1341 27-10-2021 654.10 BSE Close
1342 27-10-2021 654.25 NSE Close
1343 26-10-2021 647.15 BSE Close
1344 26-10-2021 647.25 NSE Close
1345 25-10-2021 669.60 BSE Close
1346 25-10-2021 669.10 NSE Close
1347 22-10-2021 656.75 BSE Close
1348 22-10-2021 656.55 NSE Close
1349 21-10-2021 641.80 BSE Close
1350 21-10-2021 641.95 NSE Close
1351 20-10-2021 668.60 BSE Close
1352 20-10-2021 670.00 NSE Close
1353 19-10-2021 677.70 BSE Close
1354 19-10-2021 677.15 NSE Close
1355 18-10-2021 666.05 BSE Close
1356 18-10-2021 667.85 NSE Close
1357 15-10-2021 666.05 BSE Close
1358 15-10-2021 667.85 NSE Close
1359 14-10-2021 668.65 BSE Close
1360 14-10-2021 669.00 NSE Close
1361 13-10-2021 670.95 BSE Close
1362 13-10-2021 669.15 NSE Close
1363 12-10-2021 675.75 BSE Close
1364 12-10-2021 677.50 NSE Close
1365 11-10-2021 680.30 BSE Close
1366 11-10-2021 679.80 NSE Close
1367 08-10-2021 667.00 BSE Close
1368 08-10-2021 665.60 NSE Close
1369 07-10-2021 661.90 BSE Close
1370 07-10-2021 662.00 NSE Close
1371 06-10-2021 667.00 BSE Close
1372 06-10-2021 667.35 NSE Close
1373 05-10-2021 662.35 BSE Close
1374 05-10-2021 660.90 NSE Close
1375 04-10-2021 624.10 BSE Close
1376 04-10-2021 632.20 NSE Close
1377 01-10-2021 616.90 BSE Close
1378 01-10-2021 616.25 NSE Close
1379 30-09-2021 627.60 BSE Close
1380 30-09-2021 628.50 NSE Close
1381 29-09-2021 612.20 BSE Close
1382 29-09-2021 612.45 NSE Close
1383 28-09-2021 624.15 BSE Close
1384 28-09-2021 624.10 NSE Close
1385 27-09-2021 584.65 BSE Close
1386 27-09-2021 585.10 NSE Close
1387 24-09-2021 570.30 BSE Close
1388 24-09-2021 574.35 NSE Close
1389 23-09-2021 572.45 BSE Close
1390 23-09-2021 572.40 NSE Close
1391 22-09-2021 555.30 BSE Close
1392 22-09-2021 559.00 NSE Close
1393 21-09-2021 543.15 BSE Close
1394 21-09-2021 543.65 NSE Close
1395 20-09-2021 568.90 BSE Close
1396 20-09-2021 567.65 NSE Close
1397 17-09-2021 565.55 BSE Close
1398 17-09-2021 566.10 NSE Close
1399 16-09-2021 568.05 BSE Close
1400 16-09-2021 568.55 NSE Close
1401 15-09-2021 596.45 BSE Close
1402 15-09-2021 595.00 NSE Close
1403 14-09-2021 567.15 BSE Close
1404 14-09-2021 566.75 NSE Close
1405 13-09-2021 541.55 BSE Close
1406 13-09-2021 543.55 NSE Close
1407 10-09-2021 541.55 BSE Close
1408 10-09-2021 543.55 NSE Close
1409 09-09-2021 532.40 BSE Close
1410 09-09-2021 533.75 NSE Close
1411 08-09-2021 529.35 BSE Close
1412 08-09-2021 531.45 NSE Close
1413 07-09-2021 535.00 BSE Close
1414 07-09-2021 531.05 NSE Close
1415 06-09-2021 530.25 BSE Close
1416 06-09-2021 530.50 NSE Close
1417 03-09-2021 527.80 BSE Close
1418 03-09-2021 527.60 NSE Close
1419 02-09-2021 524.25 BSE Close
1420 02-09-2021 525.10 NSE Close
1421 01-09-2021 526.10 BSE Close
1422 01-09-2021 526.25 NSE Close
1423 31-08-2021 528.80 BSE Close
1424 31-08-2021 528.35 NSE Close
1425 30-08-2021 523.50 BSE Close
1426 30-08-2021 524.20 NSE Close
1427 27-08-2021 526.60 BSE Close
1428 27-08-2021 526.40 NSE Close
1429 26-08-2021 518.65 BSE Close
1430 26-08-2021 519.80 NSE Close
1431 25-08-2021 512.25 BSE Close
1432 25-08-2021 512.35 NSE Close
1433 24-08-2021 505.95 BSE Close
1434 24-08-2021 499.10 NSE Close
1435 23-08-2021 531.20 BSE Close
1436 23-08-2021 530.70 NSE Close
1437 20-08-2021 549.40 BSE Close
1438 20-08-2021 549.60 NSE Close
1439 19-08-2021 549.40 BSE Close
1440 19-08-2021 549.60 NSE Close
1441 18-08-2021 560.70 BSE Close
1442 18-08-2021 561.80 NSE Close
1443 17-08-2021 562.95 BSE Close
1444 17-08-2021 563.20 NSE Close
1445 16-08-2021 566.25 BSE Close
1446 16-08-2021 566.90 NSE Close
1447 13-08-2021 564.10 BSE Close
1448 13-08-2021 562.45 NSE Close
1449 12-08-2021 554.15 BSE Close
1450 12-08-2021 552.20 NSE Close
1451 11-08-2021 535.00 BSE Close
1452 11-08-2021 535.85 NSE Close
1453 10-08-2021 552.25 BSE Close
1454 10-08-2021 552.55 NSE Close
1455 09-08-2021 566.55 BSE Close
1456 09-08-2021 566.30 NSE Close
1457 06-08-2021 547.00 BSE Close
1458 06-08-2021 548.00 NSE Close
1459 05-08-2021 555.00 BSE Close
1460 05-08-2021 558.00 NSE Close
1461 04-08-2021 575.45 BSE Close
1462 04-08-2021 575.95 NSE Close
1463 03-08-2021 557.80 BSE Close
1464 03-08-2021 558.65 NSE Close
1465 02-08-2021 562.10 BSE Close
1466 02-08-2021 561.90 NSE Close
1467 30-07-2021 572.70 BSE Close
1468 30-07-2021 572.25 NSE Close
1469 29-07-2021 553.85 BSE Close
1470 29-07-2021 553.60 NSE Close
1471 28-07-2021 563.25 BSE Close
1472 28-07-2021 563.75 NSE Close
1473 27-07-2021 547.15 BSE Close
1474 27-07-2021 546.30 NSE Close
1475 26-07-2021 539.65 BSE Close
1476 26-07-2021 540.35 NSE Close
1477 23-07-2021 539.30 BSE Close
1478 23-07-2021 539.05 NSE Close
1479 22-07-2021 536.35 BSE Close
1480 22-07-2021 535.55 NSE Close
1481 21-07-2021 536.35 BSE Close
1482 21-07-2021 535.55 NSE Close
1483 20-07-2021 550.05 BSE Close
1484 20-07-2021 550.90 NSE Close
1485 19-07-2021 547.90 BSE Close
1486 19-07-2021 547.15 NSE Close
1487 16-07-2021 557.25 BSE Close
1488 16-07-2021 558.35 NSE Close
1489 15-07-2021 552.10 BSE Close
1490 15-07-2021 551.85 NSE Close
1491 14-07-2021 560.35 BSE Close
1492 14-07-2021 560.95 NSE Close
1493 13-07-2021 558.40 BSE Close
1494 13-07-2021 558.40 NSE Close
1495 12-07-2021 569.45 BSE Close
1496 12-07-2021 567.45 NSE Close
1497 09-07-2021 550.45 BSE Close
1498 09-07-2021 551.15 NSE Close
1499 08-07-2021 542.05 BSE Close
1500 08-07-2021 542.65 NSE Close
1501 07-07-2021 552.05 BSE Close
1502 07-07-2021 553.20 NSE Close
1503 06-07-2021 572.55 BSE Close
1504 06-07-2021 572.95 NSE Close
1505 05-07-2021 591.15 BSE Close
1506 05-07-2021 592.00 NSE Close
1507 02-07-2021 555.90 BSE Close
1508 02-07-2021 555.35 NSE Close
1509 01-07-2021 597.65 BSE Close
1510 01-07-2021 598.00 NSE Close
1511 30-06-2021 611.85 BSE Close
1512 30-06-2021 610.25 NSE Close
1513 29-06-2021 557.50 BSE Close
1514 29-06-2021 558.15 NSE Close
1515 28-06-2021 497.65 BSE Close
1516 28-06-2021 498.05 NSE Close
1517 25-06-2021 485.00 BSE Close
1518 25-06-2021 484.95 NSE Close
1519 24-06-2021 435.75 BSE Close
1520 24-06-2021 434.85 NSE Close
1521 23-06-2021 430.15 BSE Close
1522 23-06-2021 430.25 NSE Close
1523 22-06-2021 431.20 BSE Close
1524 22-06-2021 430.55 NSE Close
1525 21-06-2021 430.75 BSE Close
1526 21-06-2021 431.60 NSE Close
1527 18-06-2021 442.90 BSE Close
1528 18-06-2021 443.45 NSE Close
1529 17-06-2021 441.75 BSE Close
1530 17-06-2021 441.20 NSE Close
1531 16-06-2021 434.30 BSE Close
1532 16-06-2021 434.35 NSE Close
1533 15-06-2021 433.40 BSE Close
1534 15-06-2021 433.75 NSE Close
1535 14-06-2021 437.90 BSE Close
1536 14-06-2021 437.70 NSE Close
1537 11-06-2021 439.35 BSE Close
1538 11-06-2021 439.35 NSE Close
1539 10-06-2021 438.55 BSE Close
1540 10-06-2021 439.10 NSE Close
1541 09-06-2021 447.15 BSE Close
1542 09-06-2021 446.95 NSE Close
1543 08-06-2021 449.10 BSE Close
1544 08-06-2021 446.40 NSE Close
1545 07-06-2021 420.90 BSE Close
1546 07-06-2021 422.35 NSE Close
1547 04-06-2021 423.10 BSE Close
1548 04-06-2021 423.45 NSE Close
1549 03-06-2021 420.00 BSE Close
1550 03-06-2021 418.20 NSE Close
1551 02-06-2021 408.80 BSE Close
1552 02-06-2021 409.40 NSE Close
1553 01-06-2021 413.40 BSE Close
1554 01-06-2021 412.80 NSE Close
1555 31-05-2021 413.30 BSE Close
1556 31-05-2021 412.70 NSE Close
1557 28-05-2021 407.25 BSE Close
1558 28-05-2021 407.30 NSE Close
1559 27-05-2021 412.15 BSE Close
1560 27-05-2021 412.15 NSE Close
1561 26-05-2021 411.90 BSE Close
1562 26-05-2021 413.35 NSE Close
1563 25-05-2021 410.00 BSE Close
1564 25-05-2021 410.20 NSE Close
1565 24-05-2021 418.15 BSE Close
1566 24-05-2021 417.85 NSE Close
1567 21-05-2021 419.35 BSE Close
1568 21-05-2021 417.85 NSE Close
1569 17-05-2021 429.05 BSE Close
1570 17-05-2021 429.30 NSE Close
1571 14-05-2021 420.20 BSE Close
1572 14-05-2021 418.85 NSE Close
1573 13-05-2021 428.85 BSE Close
1574 13-05-2021 430.15 NSE Close
1575 12-05-2021 434.50 BSE Close
1576 12-05-2021 430.15 NSE Close
1577 11-05-2021 441.35 BSE Close
1578 11-05-2021 441.70 NSE Close
1579 10-05-2021 448.85 BSE Close
1580 10-05-2021 449.45 NSE Close
1581 07-05-2021 427.35 BSE Close
1582 07-05-2021 427.10 NSE Close
1583 06-05-2021 424.10 BSE Close
1584 06-05-2021 424.45 NSE Close
1585 05-05-2021 426.40 BSE Close
1586 05-05-2021 425.30 NSE Close
1587 04-05-2021 412.50 BSE Close
1588 04-05-2021 413.55 NSE Close
1589 03-05-2021 445.85 BSE Close
1590 03-05-2021 445.55 NSE Close
1591 30-04-2021 386.10 BSE Close
1592 30-04-2021 386.10 NSE Close
1593 29-04-2021 374.40 BSE Close
1594 29-04-2021 374.60 NSE Close
1595 28-04-2021 362.80 BSE Close
1596 28-04-2021 361.70 NSE Close
1597 27-04-2021 340.00 BSE Close
1598 27-04-2021 340.50 NSE Close
1599 26-04-2021 341.00 BSE Close
1600 26-04-2021 340.90 NSE Close
1601 23-04-2021 331.50 BSE Close
1602 23-04-2021 331.20 NSE Close
1603 22-04-2021 337.35 BSE Close
1604 22-04-2021 338.10 NSE Close
1605 21-04-2021 322.00 BSE Close
1606 21-04-2021 323.05 NSE Close
1607 20-04-2021 322.00 BSE Close
1608 20-04-2021 323.05 NSE Close
1609 19-04-2021 325.55 BSE Close
1610 19-04-2021 324.90 NSE Close
1611 16-04-2021 341.90 BSE Close
1612 16-04-2021 342.65 NSE Close
1613 15-04-2021 325.75 BSE Close
1614 15-04-2021 325.75 NSE Close
1615 14-04-2021 313.95 BSE Close
1616 14-04-2021 314.15 NSE Close
1617 13-04-2021 314.30 BSE Close
1618 13-04-2021 314.15 NSE Close
1619 12-04-2021 298.45 BSE Close
1620 12-04-2021 297.20 NSE Close
1621 09-04-2021 318.95 BSE Close
1622 09-04-2021 317.90 NSE Close
1623 08-04-2021 313.00 BSE Close
1624 08-04-2021 309.85 NSE Close
1625 07-04-2021 302.10 BSE Close
1626 07-04-2021 301.15 NSE Close
1627 06-04-2021 301.50 BSE Close
1628 06-04-2021 301.55 NSE Close
1629 05-04-2021 299.05 BSE Close
1630 05-04-2021 298.55 NSE Close
1631 02-04-2021 304.60 BSE Close
1632 02-04-2021 304.05 NSE Close
1633 01-04-2021 304.60 BSE Close
1634 01-04-2021 304.05 NSE Close
1635 31-03-2021 289.00 BSE Close
1636 31-03-2021 290.85 NSE Close
1637 30-03-2021 295.00 BSE Close
1638 30-03-2021 293.70 NSE Close
1639 29-03-2021 294.70 BSE Close
1640 29-03-2021 294.40 NSE Close
1641 26-03-2021 294.25 BSE Close
1642 26-03-2021 294.40 NSE Close
1643 25-03-2021 295.35 BSE Close
1644 25-03-2021 294.90 NSE Close
1645 24-03-2021 300.05 BSE Close
1646 24-03-2021 299.90 NSE Close
1647 23-03-2021 300.50 BSE Close
1648 23-03-2021 301.30 NSE Close
1649 22-03-2021 305.45 BSE Close
1650 22-03-2021 304.95 NSE Close
1651 19-03-2021 299.20 BSE Close
1652 19-03-2021 298.45 NSE Close
1653 18-03-2021 299.00 BSE Close
1654 18-03-2021 298.50 NSE Close
1655 17-03-2021 304.15 BSE Close
1656 17-03-2021 303.45 NSE Close
1657 16-03-2021 312.00 BSE Close
1658 16-03-2021 312.10 NSE Close
1659 15-03-2021 313.65 BSE Close
1660 15-03-2021 311.80 NSE Close
1661 12-03-2021 313.95 BSE Close
1662 12-03-2021 313.60 NSE Close
1663 11-03-2021 317.55 BSE Close
1664 11-03-2021 318.20 NSE Close
1665 10-03-2021 319.15 BSE Close
1666 10-03-2021 318.20 NSE Close
1667 09-03-2021 320.75 BSE Close
1668 09-03-2021 321.75 NSE Close
1669 08-03-2021 321.10 BSE Close
1670 08-03-2021 320.45 NSE Close
1671 05-03-2021 318.50 BSE Close
1672 05-03-2021 320.65 NSE Close
1673 04-03-2021 331.10 BSE Close
1674 04-03-2021 332.05 NSE Close
1675 03-03-2021 324.60 BSE Close
1676 03-03-2021 324.95 NSE Close
1677 02-03-2021 312.95 BSE Close
1678 02-03-2021 310.20 NSE Close
1679 01-03-2021 302.70 BSE Close
1680 01-03-2021 303.60 NSE Close
1681 26-02-2021 0.00 BSE Close
1682 26-02-2021 302.10 NSE Close
1683 25-02-2021 308.25 BSE Close
1684 25-02-2021 307.45 NSE Close
1685 24-02-2021 304.00 BSE Close
1686 24-02-2021 304.15 NSE Close
1687 23-02-2021 299.15 BSE Close
1688 23-02-2021 299.75 NSE Close
1689 22-02-2021 286.55 BSE Close
1690 22-02-2021 286.55 NSE Close
1691 19-02-2021 292.30 BSE Close
1692 19-02-2021 290.85 NSE Close
1693 18-02-2021 300.50 BSE Close
1694 18-02-2021 300.55 NSE Close
1695 17-02-2021 290.25 BSE Close
1696 17-02-2021 290.40 NSE Close
1697 16-02-2021 294.40 BSE Close
1698 16-02-2021 291.25 NSE Close
1699 15-02-2021 290.55 BSE Close
1700 15-02-2021 291.70 NSE Close
1701 12-02-2021 308.50 BSE Close
1702 12-02-2021 308.90 NSE Close
1703 11-02-2021 313.65 BSE Close
1704 11-02-2021 313.95 NSE Close
1705 10-02-2021 313.00 BSE Close
1706 10-02-2021 313.00 NSE Close
1707 09-02-2021 312.00 BSE Close
1708 09-02-2021 311.25 NSE Close
1709 08-02-2021 307.70 BSE Close
1710 08-02-2021 308.15 NSE Close
1711 05-02-2021 308.75 BSE Close
1712 05-02-2021 308.85 NSE Close
1713 04-02-2021 318.40 BSE Close
1714 04-02-2021 318.85 NSE Close
1715 03-02-2021 318.35 BSE Close
1716 03-02-2021 317.65 NSE Close
1717 02-02-2021 318.25 BSE Close
1718 02-02-2021 317.70 NSE Close
1719 01-02-2021 315.75 BSE Close
1720 01-02-2021 316.50 NSE Close
1721 29-01-2021 311.35 BSE Close
1722 29-01-2021 309.60 NSE Close
1723 28-01-2021 315.00 BSE Close
1724 28-01-2021 315.95 NSE Close
1725 27-01-2021 319.00 BSE Close
1726 27-01-2021 317.60 NSE Close
1727 26-01-2021 319.75 BSE Close
1728 26-01-2021 319.65 NSE Close
1729 25-01-2021 319.75 BSE Close
1730 25-01-2021 319.65 NSE Close
1731 22-01-2021 324.95 BSE Close
1732 22-01-2021 323.50 NSE Close
1733 21-01-2021 323.50 BSE Close
1734 21-01-2021 323.10 NSE Close
1735 20-01-2021 325.95 BSE Close
1736 20-01-2021 326.55 NSE Close
1737 19-01-2021 326.00 BSE Close
1738 19-01-2021 326.00 NSE Close
1739 18-01-2021 320.65 BSE Close
1740 18-01-2021 321.75 NSE Close
1741 15-01-2021 330.00 BSE Close
1742 15-01-2021 331.20 NSE Close
1743 14-01-2021 340.55 BSE Close
1744 14-01-2021 341.05 NSE Close
1745 13-01-2021 344.75 BSE Close
1746 13-01-2021 346.30 NSE Close
1747 12-01-2021 344.05 BSE Close
1748 12-01-2021 343.40 NSE Close
1749 11-01-2021 323.00 BSE Close
1750 11-01-2021 324.05 NSE Close
1751 08-01-2021 327.70 BSE Close
1752 08-01-2021 327.55 NSE Close
1753 07-01-2021 331.00 BSE Close
1754 07-01-2021 331.85 NSE Close
1755 06-01-2021 333.00 BSE Close
1756 06-01-2021 331.50 NSE Close
1757 05-01-2021 324.05 BSE Close
1758 05-01-2021 321.25 NSE Close
1759 04-01-2021 0.00 BSE Close
1760 04-01-2021 0.00 NSE Close
1761 01-01-2021 0.00 BSE Close
1762 01-01-2021 0.00 NSE Close
1763 31-12-2020 0.00 BSE Close
1764 31-12-2020 0.00 NSE Close
1765 30-12-2020 0.00 BSE Close
1766 30-12-2020 0.00 NSE Close
1767 29-12-2020 0.00 BSE Close
1768 29-12-2020 0.00 NSE Close
1769 28-12-2020 0.00 BSE Close
1770 28-12-2020 0.00 NSE Close
1771 25-12-2020 0.00 BSE Close
1772 25-12-2020 0.00 NSE Close
1773 24-12-2020 0.00 BSE Close
1774 24-12-2020 0.00 NSE Close
1775 23-12-2020 0.00 BSE Close
1776 23-12-2020 0.00 NSE Close
1777 22-12-2020 0.00 BSE Close
1778 22-12-2020 0.00 NSE Close
1779 21-12-2020 308.00 BSE Close
1780 21-12-2020 306.55 NSE Close
1781 18-12-2020 336.00 BSE Close
1782 18-12-2020 335.05 NSE Close
1783 17-12-2020 330.05 BSE Close
1784 17-12-2020 329.20 NSE Close
1785 16-12-2020 332.10 BSE Close
1786 16-12-2020 332.65 NSE Close
1787 15-12-2020 339.25 BSE Close
1788 15-12-2020 338.95 NSE Close
1789 14-12-2020 319.90 BSE Close
1790 14-12-2020 319.25 NSE Close
1791 11-12-2020 313.90 BSE Close
1792 11-12-2020 312.10 NSE Close
1793 10-12-2020 311.00 BSE Close
1794 10-12-2020 310.85 NSE Close
1795 09-12-2020 312.00 BSE Close
1796 09-12-2020 310.15 NSE Close
1797 08-12-2020 299.80 BSE Close
1798 08-12-2020 298.90 NSE Close
1799 07-12-2020 306.20 BSE Close
1800 07-12-2020 305.65 NSE Close
1801 04-12-2020 299.30 BSE Close
1802 04-12-2020 299.85 NSE Close
1803 03-12-2020 299.30 BSE Close
1804 03-12-2020 300.55 NSE Close
1805 02-12-2020 293.00 BSE Close
1806 02-12-2020 294.95 NSE Close
1807 01-12-2020 296.20 BSE Close
1808 01-12-2020 296.30 NSE Close
1809 30-11-2020 294.35 BSE Close
1810 30-11-2020 294.30 NSE Close
1811 27-11-2020 294.35 BSE Close
1812 27-11-2020 294.30 NSE Close
1813 26-11-2020 297.80 BSE Close
1814 26-11-2020 298.90 NSE Close
1815 25-11-2020 287.55 BSE Close
1816 25-11-2020 287.85 NSE Close
1817 24-11-2020 293.70 BSE Close
1818 24-11-2020 292.80 NSE Close
1819 23-11-2020 285.55 BSE Close
1820 23-11-2020 286.75 NSE Close
1821 20-11-2020 284.85 BSE Close
1822 20-11-2020 285.60 NSE Close
1823 19-11-2020 281.55 BSE Close
1824 19-11-2020 281.95 NSE Close
1825 18-11-2020 283.45 BSE Close
1826 18-11-2020 284.55 NSE Close
1827 17-11-2020 285.30 BSE Close
1828 17-11-2020 286.00 NSE Close
1829 16-11-2020 285.15 BSE Close
1830 16-11-2020 285.35 NSE Close
1831 13-11-2020 282.55 BSE Close
1832 13-11-2020 282.10 NSE Close
1833 12-11-2020 280.50 BSE Close
1834 12-11-2020 280.35 NSE Close
1835 11-11-2020 284.35 BSE Close
1836 11-11-2020 285.75 NSE Close
1837 10-11-2020 295.15 BSE Close
1838 10-11-2020 295.50 NSE Close
1839 09-11-2020 304.20 BSE Close
1840 09-11-2020 301.65 NSE Close
1841 06-11-2020 287.35 BSE Close
1842 06-11-2020 287.80 NSE Close
1843 05-11-2020 274.75 BSE Close
1844 05-11-2020 274.05 NSE Close
1845 04-11-2020 274.20 BSE Close
1846 04-11-2020 273.10 NSE Close
1847 03-11-2020 271.70 BSE Close
1848 03-11-2020 271.85 NSE Close
1849 02-11-2020 275.90 BSE Close
1850 02-11-2020 274.85 NSE Close
1851 30-10-2020 284.40 BSE Close
1852 30-10-2020 281.10 NSE Close
1853 29-10-2020 274.35 BSE Close
1854 29-10-2020 275.25 NSE Close
1855 28-10-2020 283.00 BSE Close
1856 28-10-2020 281.75 NSE Close
1857 27-10-2020 280.60 BSE Close
1858 27-10-2020 280.65 NSE Close
1859 26-10-2020 286.00 BSE Close
1860 26-10-2020 285.30 NSE Close
1861 23-10-2020 284.00 BSE Close
1862 23-10-2020 285.25 NSE Close
1863 22-10-2020 284.00 BSE Close
1864 22-10-2020 284.90 NSE Close
1865 21-10-2020 285.80 BSE Close
1866 21-10-2020 286.45 NSE Close
1867 20-10-2020 285.80 BSE Close
1868 20-10-2020 286.65 NSE Close
1869 19-10-2020 283.10 BSE Close
1870 19-10-2020 283.75 NSE Close
1871 16-10-2020 285.10 BSE Close
1872 16-10-2020 284.65 NSE Close
1873 15-10-2020 286.15 BSE Close
1874 15-10-2020 284.30 NSE Close
1875 14-10-2020 290.60 BSE Close
1876 14-10-2020 289.05 NSE Close
1877 13-10-2020 297.00 BSE Close
1878 13-10-2020 291.70 NSE Close
1879 12-10-2020 290.70 BSE Close
1880 12-10-2020 288.90 NSE Close
1881 09-10-2020 291.40 BSE Close
1882 09-10-2020 291.65 NSE Close
1883 08-10-2020 291.80 BSE Close
1884 08-10-2020 292.55 NSE Close
1885 07-10-2020 292.20 BSE Close
1886 07-10-2020 293.15 NSE Close
1887 06-10-2020 296.10 BSE Close
1888 06-10-2020 296.20 NSE Close
1889 05-10-2020 291.60 BSE Close
1890 05-10-2020 292.65 NSE Close
1891 02-10-2020 298.70 BSE Close
1892 02-10-2020 298.40 NSE Close
1893 01-10-2020 303.75 BSE Close
1894 01-10-2020 298.40 NSE Close
1895 30-09-2020 299.70 BSE Close
1896 30-09-2020 299.30 NSE Close
1897 29-09-2020 304.00 BSE Close
1898 29-09-2020 304.05 NSE Close
1899 28-09-2020 308.70 BSE Close
1900 28-09-2020 307.70 NSE Close
1901 25-09-2020 303.70 BSE Close
1902 25-09-2020 301.95 NSE Close
1903 24-09-2020 292.80 BSE Close
1904 24-09-2020 293.60 NSE Close
1905 23-09-2020 304.00 BSE Close
1906 23-09-2020 304.90 NSE Close
1907 22-09-2020 293.10 BSE Close
1908 22-09-2020 292.95 NSE Close
1909 21-09-2020 301.30 BSE Close
1910 21-09-2020 300.05 NSE Close
1911 18-09-2020 305.70 BSE Close
1912 18-09-2020 307.10 NSE Close
1913 17-09-2020 308.50 BSE Close
1914 17-09-2020 308.15 NSE Close
1915 16-09-2020 316.55 BSE Close
1916 16-09-2020 316.35 NSE Close
1917 15-09-2020 320.00 BSE Close
1918 15-09-2020 320.30 NSE Close
1919 14-09-2020 312.70 BSE Close
1920 14-09-2020 312.70 NSE Close
1921 11-09-2020 301.20 BSE Close
1922 11-09-2020 301.05 NSE Close
1923 10-09-2020 306.00 BSE Close
1924 10-09-2020 307.05 NSE Close
1925 09-09-2020 308.65 BSE Close
1926 09-09-2020 303.45 NSE Close
1927 08-09-2020 297.80 BSE Close
1928 08-09-2020 298.30 NSE Close
1929 07-09-2020 301.00 BSE Close
1930 07-09-2020 300.55 NSE Close
1931 04-09-2020 308.85 BSE Close
1932 04-09-2020 306.95 NSE Close
1933 03-09-2020 311.60 BSE Close
1934 03-09-2020 312.50 NSE Close
1935 02-09-2020 312.00 BSE Close
1936 02-09-2020 305.00 NSE Close
1937 01-09-2020 305.85 BSE Close
1938 01-09-2020 304.90 NSE Close
1939 31-08-2020 301.00 BSE Close
1940 31-08-2020 301.55 NSE Close
1941 28-08-2020 321.05 BSE Close
1942 28-08-2020 321.35 NSE Close
1943 27-08-2020 316.15 BSE Close
1944 27-08-2020 314.65 NSE Close
1945 26-08-2020 322.00 BSE Close
1946 26-08-2020 323.25 NSE Close
1947 25-08-2020 323.05 NSE Close
1948 25-08-2020 323.40 BSE Close
1949 24-08-2020 327.20 BSE Close
1950 24-08-2020 326.95 NSE Close
1951 21-08-2020 330.50 BSE Close
1952 21-08-2020 330.95 NSE Close
1953 20-08-2020 328.40 NSE Close
1954 20-08-2020 328.45 BSE Close
1955 19-08-2020 328.00 NSE Close
1956 19-08-2020 327.90 BSE Close
1957 18-08-2020 328.35 NSE Close
1958 18-08-2020 328.40 BSE Close
1959 17-08-2020 312.90 NSE Close
1960 17-08-2020 313.30 BSE Close
1961 14-08-2020 309.55 NSE Close
1962 14-08-2020 309.35 BSE Close
1963 13-08-2020 317.70 NSE Close
1964 13-08-2020 317.55 BSE Close
1965 12-08-2020 341.15 NSE Close
1966 12-08-2020 341.55 BSE Close
1967 11-08-2020 340.25 NSE Close
1968 11-08-2020 341.15 BSE Close
1969 10-08-2020 346.20 NSE Close
1970 10-08-2020 346.25 BSE Close
1971 07-08-2020 334.85 NSE Close
1972 07-08-2020 334.65 BSE Close
1973 06-08-2020 330.75 NSE Close
1974 06-08-2020 330.95 BSE Close
1975 05-08-2020 330.45 NSE Close
1976 05-08-2020 330.75 BSE Close
1977 04-08-2020 333.60 NSE Close
1978 04-08-2020 333.30 BSE Close
1979 03-08-2020 338.50 NSE Close
1980 03-08-2020 338.55 BSE Close
1981 31-07-2020 329.45 NSE Close
1982 31-07-2020 329.75 BSE Close
1983 30-07-2020 341.70 NSE Close
1984 30-07-2020 340.90 BSE Close
1985 29-07-2020 341.65 NSE Close
1986 29-07-2020 341.55 BSE Close
1987 28-07-2020 306.35 NSE Close
1988 28-07-2020 306.25 BSE Close
1989 27-07-2020 291.00 NSE Close
1990 27-07-2020 290.50 BSE Close
1991 24-07-2020 298.55 NSE Close
1992 24-07-2020 298.10 BSE Close
1993 23-07-2020 304.65 NSE Close
1994 23-07-2020 304.60 BSE Close
1995 22-07-2020 307.75 NSE Close
1996 22-07-2020 308.30 BSE Close
1997 21-07-2020 295.45 NSE Close
1998 21-07-2020 295.55 BSE Close
1999 20-07-2020 301.25 NSE Close
2000 20-07-2020 301.60 BSE Close
2001 17-07-2020 306.30 NSE Close
2002 17-07-2020 306.45 BSE Close
2003 16-07-2020 309.20 NSE Close
2004 16-07-2020 309.10 BSE Close
2005 15-07-2020 279.30 NSE Close
2006 15-07-2020 279.10 BSE Close
2007 14-07-2020 291.70 NSE Close
2008 14-07-2020 291.85 BSE Close
2009 13-07-2020 266.05 NSE Close
2010 13-07-2020 267.95 BSE Close
2011 10-07-2020 255.70 NSE Close
2012 10-07-2020 256.20 BSE Close
2013 09-07-2020 260.60 NSE Close
2014 09-07-2020 261.05 BSE Close
2015 08-07-2020 255.05 NSE Close
2016 07-07-2020 256.95 NSE Close
2017 06-07-2020 257.35 NSE Close
2018 03-07-2020 251.25 NSE Close
2019 02-07-2020 255.75 NSE Close
2020 01-07-2020 262.65 NSE Close
2021 30-06-2020 259.40 NSE Close
2022 29-06-2020 259.10 NSE Close
2023 26-06-2020 262.45 NSE Close
2024 25-06-2020 267.40 NSE Close
2025 24-06-2020 263.20 NSE Close
2026 23-06-2020 268.55 NSE Close
2027 22-06-2020 267.05 NSE Close
2028 19-06-2020 268.85 NSE Close
2029 18-06-2020 263.45 NSE Close
2030 17-06-2020 244.00 NSE Close
2031 16-06-2020 244.65 NSE Close
2032 15-06-2020 247.75 NSE Close
2033 12-06-2020 255.50 NSE Close
2034 11-06-2020 255.90 NSE Close
2035 10-06-2020 259.30 NSE Close
2036 09-06-2020 251.75 NSE Close
2037 08-06-2020 256.85 NSE Close
2038 05-06-2020 252.25 NSE Close
2039 04-06-2020 226.05 NSE Close
2040 03-06-2020 225.35 NSE Close
2041 02-06-2020 224.10 NSE Close
2042 01-06-2020 218.60 NSE Close
2043 29-05-2020 216.80 NSE Close
2044 28-05-2020 221.35 NSE Close
2045 27-05-2020 215.50 NSE Close
2046 26-05-2020 205.25 NSE Close
2047 22-05-2020 202.70 NSE Close
2048 21-05-2020 205.10 NSE Close
2049 20-05-2020 203.40 NSE Close
2050 19-05-2020 198.30 NSE Close
2051 18-05-2020 200.40 NSE Close
2052 15-05-2020 210.65 NSE Close
2053 14-05-2020 213.80 NSE Close
2054 13-05-2020 211.90 NSE Close
2055 12-05-2020 217.50 NSE Close
2056 11-05-2020 223.90 NSE Close
2057 08-05-2020 233.95 NSE Close
2058 07-05-2020 237.85 NSE Close
2059 06-05-2020 242.45 NSE Close
2060 05-05-2020 235.15 NSE Close
2061 04-05-2020 242.25 NSE Close
2062 30-04-2020 255.00 NSE Close
2063 29-04-2020 245.90 NSE Close
2064 28-04-2020 234.40 NSE Close
2065 27-04-2020 223.25 NSE Close
2066 24-04-2020 212.65 NSE Close
2067 23-04-2020 211.35 NSE Close
2068 22-04-2020 210.00 NSE Close
2069 21-04-2020 211.40 NSE Close
2070 20-04-2020 213.30 NSE Close
2071 17-04-2020 207.10 NSE Close
2072 16-04-2020 202.45 NSE Close
2073 15-04-2020 193.55 NSE Close
2074 13-04-2020 191.40 NSE Close
2075 09-04-2020 201.35 NSE Close
2076 08-04-2020 205.35 NSE Close
2077 07-04-2020 203.30 NSE Close
2078 03-04-2020 193.75 NSE Close
2079 01-04-2020 187.50 NSE Close
2080 31-03-2020 178.60 NSE Close
2081 30-03-2020 170.10 NSE Close
2082 27-03-2020 162.40 NSE Close
2083 26-03-2020 148.55 NSE Close
2084 25-03-2020 135.80 NSE Close
2085 24-03-2020 125.55 NSE Close
2086 23-03-2020 144.10 NSE Close
2087 20-03-2020 175.25 NSE Close
2088 19-03-2020 177.15 NSE Close
2089 18-03-2020 203.10 NSE Close
2090 17-03-2020 205.00 NSE Close
2091 16-03-2020 203.70 NSE Close
2092 13-03-2020 195.80 NSE Close
2093 12-03-2020 200.70 NSE Close
2094 11-03-2020 240.65 NSE Close
2095 09-03-2020 237.10 NSE Close
2096 06-03-2020 247.55 NSE Close
2097 05-03-2020 251.35 NSE Close
2098 04-03-2020 243.20 NSE Close
2099 03-03-2020 253.70 NSE Close
2100 02-03-2020 257.05 NSE Close
2101 28-02-2020 259.20 NSE Close
2102 27-02-2020 264.10 NSE Close
2103 26-02-2020 267.35 NSE Close
2104 25-02-2020 266.35 NSE Close
2105 24-02-2020 269.50 NSE Close
2106 20-02-2020 276.10 NSE Close
2107 19-02-2020 276.20 NSE Close
2108 18-02-2020 278.85 NSE Close
2109 17-02-2020 279.60 NSE Close
2110 14-02-2020 286.35 NSE Close
2111 13-02-2020 293.35 NSE Close
2112 12-02-2020 294.55 NSE Close
2113 11-02-2020 286.55 NSE Close
2114 10-02-2020 294.45 NSE Close
2115 07-02-2020 311.25 NSE Close
2116 06-02-2020 317.60 NSE Close
2117 05-02-2020 302.20 NSE Close
2118 04-02-2020 304.25 NSE Close
2119 03-02-2020 308.95 NSE Close
2120 01-02-2020 308.25 NSE Close
2121 31-01-2020 319.45 NSE Close
2122 30-01-2020 323.90 NSE Close
2123 29-01-2020 334.85 NSE Close
2124 28-01-2020 324.35 NSE Close
2125 27-01-2020 337.85 NSE Close
2126 24-01-2020 341.15 NSE Close
2127 23-01-2020 341.80 NSE Close
2128 22-01-2020 346.05 NSE Close
2129 21-01-2020 343.60 NSE Close
2130 20-01-2020 350.80 NSE Close
2131 17-01-2020 355.90 NSE Close
2132 16-01-2020 364.30 NSE Close
2133 15-01-2020 357.50 NSE Close
2134 14-01-2020 359.05 NSE Close
2135 13-01-2020 335.75 NSE Close
2136 10-01-2020 311.40 NSE Close
2137 09-01-2020 310.60 NSE Close
2138 08-01-2020 310.05 NSE Close
2139 07-01-2020 308.80 NSE Close
2140 06-01-2020 298.20 NSE Close
2141 03-01-2020 309.00 NSE Close
2142 02-01-2020 312.40 NSE Close
2143 01-01-2020 317.20 NSE Close
2144 31-12-2019 293.40 NSE Close
2145 30-12-2019 291.20 NSE Close
2146 27-12-2019 288.50 NSE Close
2147 26-12-2019 284.10 NSE Close
2148 24-12-2019 282.70 NSE Close
2149 23-12-2019 284.50 NSE Close
2150 20-12-2019 283.30 NSE Close
2151 19-12-2019 287.25 NSE Close
2152 18-12-2019 284.55 NSE Close
2153 17-12-2019 284.85 NSE Close
2154 16-12-2019 281.85 NSE Close
2155 13-12-2019 282.20 NSE Close
2156 12-12-2019 278.25 NSE Close
2157 11-12-2019 277.55 NSE Close
2158 10-12-2019 278.00 NSE Close
2159 09-12-2019 278.75 NSE Close
2160 06-12-2019 288.35 NSE Close
2161 05-12-2019 292.15 NSE Close
2162 04-12-2019 295.35 NSE Close
2163 03-12-2019 290.00 NSE Close
2164 02-12-2019 292.75 NSE Close
2165 29-11-2019 292.50 NSE Close
2166 28-11-2019 292.15 NSE Close
2167 27-11-2019 292.10 NSE Close
2168 26-11-2019 290.85 NSE Close
2169 25-11-2019 293.05 NSE Close
2170 22-11-2019 289.80 NSE Close
2171 21-11-2019 289.45 NSE Close
2172 20-11-2019 291.15 NSE Close
2173 19-11-2019 290.95 NSE Close
2174 18-11-2019 295.35 NSE Close
2175 15-11-2019 286.60 NSE Close
2176 14-11-2019 297.35 NSE Close
2177 13-11-2019 302.15 NSE Close
2178 11-11-2019 300.25 NSE Close
2179 08-11-2019 290.10 NSE Close
2180 07-11-2019 279.15 NSE Close
2181 06-11-2019 283.35 NSE Close
2182 05-11-2019 279.00 NSE Close
2183 04-11-2019 280.30 NSE Close
2184 01-11-2019 274.65 NSE Close
2185 31-10-2019 269.30 NSE Close
2186 30-10-2019 273.90 NSE Close
2187 29-10-2019 268.60 NSE Close
2188 27-10-2019 266.15 NSE Close
2189 25-10-2019 264.25 NSE Close
2190 24-10-2019 267.75 NSE Close
2191 23-10-2019 267.85 NSE Close
2192 22-10-2019 267.20 NSE Close
2193 18-10-2019 262.25 NSE Close
2194 17-10-2019 263.40 NSE Close
2195 16-10-2019 259.95 NSE Close
2196 15-10-2019 264.10 NSE Close
2197 14-10-2019 265.05 NSE Close
2198 11-10-2019 265.50 NSE Close
2199 10-10-2019 262.75 NSE Close
2200 09-10-2019 270.45 NSE Close
2201 07-10-2019 268.55 NSE Close
2202 04-10-2019 271.65 NSE Close
2203 03-10-2019 270.50 NSE Close
2204 01-10-2019 273.30 NSE Close
2205 30-09-2019 283.80 NSE Close
2206 27-09-2019 289.40 NSE Close
2207 26-09-2019 300.20 NSE Close
2208 25-09-2019 306.15 NSE Close
2209 24-09-2019 308.10 NSE Close
2210 23-09-2019 305.15 NSE Close
2211 20-09-2019 303.65 NSE Close
2212 19-09-2019 288.80 NSE Close
2213 18-09-2019 298.10 NSE Close
2214 17-09-2019 297.20 NSE Close
2215 16-09-2019 307.20 NSE Close
2216 13-09-2019 306.40 NSE Close
2217 12-09-2019 307.00 NSE Close
2218 11-09-2019 315.75 NSE Close
2219 09-09-2019 292.30 NSE Close
2220 06-09-2019 287.60 NSE Close
2221 05-09-2019 288.25 NSE Close
2222 04-09-2019 286.25 NSE Close
2223 03-09-2019 283.00 NSE Close
2224 30-08-2019 288.10 NSE Close
2225 29-08-2019 291.30 NSE Close
2226 28-08-2019 290.00 NSE Close
2227 27-08-2019 290.80 NSE Close
2228 26-08-2019 278.75 NSE Close
2229 23-08-2019 273.30 NSE Close
2230 22-08-2019 271.20 NSE Close
2231 21-08-2019 275.20 NSE Close
2232 20-08-2019 283.20 NSE Close
2233 19-08-2019 286.45 NSE Close
2234 16-08-2019 291.15 NSE Close
2235 14-08-2019 295.90 NSE Close
2236 13-08-2019 286.75 NSE Close
2237 09-08-2019 283.30 NSE Close
2238 08-08-2019 270.55 NSE Close
2239 07-08-2019 268.40 NSE Close
2240 06-08-2019 272.10 NSE Close
2241 05-08-2019 264.35 NSE Close
2242 02-08-2019 273.35 NSE Close
2243 01-08-2019 263.05 NSE Close
2244 31-07-2019 270.15 NSE Close
2245 30-07-2019 275.20 NSE Close
2246 29-07-2019 287.05 NSE Close
2247 26-07-2019 283.05 NSE Close
2248 25-07-2019 284.10 NSE Close
2249 24-07-2019 285.65 NSE Close
2250 23-07-2019 289.95 NSE Close
2251 22-07-2019 287.20 NSE Close
2252 19-07-2019 293.40 NSE Close
2253 18-07-2019 293.00 NSE Close
2254 17-07-2019 292.80 NSE Close
2255 16-07-2019 300.50 NSE Close
2256 15-07-2019 300.55 NSE Close
2257 12-07-2019 311.10 NSE Close
2258 11-07-2019 308.95 NSE Close
2259 10-07-2019 309.80 NSE Close
2260 09-07-2019 310.55 NSE Close
2261 08-07-2019 309.90 NSE Close
2262 05-07-2019 317.90 NSE Close
2263 04-07-2019 321.65 NSE Close
2264 03-07-2019 316.85 NSE Close
2265 02-07-2019 315.95 NSE Close
2266 01-07-2019 320.25 NSE Close
2267 28-06-2019 318.80 NSE Close
2268 27-06-2019 321.90 NSE Close
2269 26-06-2019 321.10 NSE Close
2270 25-06-2019 316.80 NSE Close
2271 24-06-2019 325.10 NSE Close
2272 21-06-2019 324.05 NSE Close
2273 20-06-2019 319.35 NSE Close
2274 19-06-2019 314.25 NSE Close
2275 18-06-2019 322.05 NSE Close
2276 17-06-2019 332.40 NSE Close
2277 14-06-2019 335.25 NSE Close
2278 13-06-2019 336.85 NSE Close
2279 12-06-2019 342.05 NSE Close
2280 11-06-2019 337.35 NSE Close
2281 10-06-2019 338.60 NSE Close
2282 07-06-2019 345.85 NSE Close
2283 06-06-2019 348.05 NSE Close
2284 04-06-2019 367.05 NSE Close
2285 03-06-2019 379.65 NSE Close
2286 31-05-2019 388.00 NSE Close
2287 30-05-2019 391.55 NSE Close
2288 29-05-2019 391.15 NSE Close
2289 28-05-2019 401.85 NSE Close
2290 27-05-2019 410.85 NSE Close
2291 24-05-2019 382.35 NSE Close
2292 23-05-2019 356.50 NSE Close
2293 22-05-2019 365.35 NSE Close
2294 21-05-2019 360.35 NSE Close
2295 20-05-2019 346.25 NSE Close
2296 17-05-2019 339.40 NSE Close
2297 16-05-2019 337.65 NSE Close
2298 15-05-2019 332.80 NSE Close
2299 14-05-2019 333.25 NSE Close
2300 13-05-2019 335.80 NSE Close
2301 10-05-2019 342.40 NSE Close
2302 09-05-2019 342.20 NSE Close
2303 08-05-2019 333.40 NSE Close
2304 07-05-2019 341.45 NSE Close
2305 06-05-2019 342.10 NSE Close
2306 03-05-2019 347.15 NSE Close
2307 02-05-2019 346.75 NSE Close
2308 30-04-2019 343.25 NSE Close
2309 26-04-2019 351.00 NSE Close
2310 25-04-2019 353.60 NSE Close
2311 24-04-2019 350.60 NSE Close
2312 23-04-2019 346.00 NSE Close
2313 22-04-2019 342.60 NSE Close
2314 18-04-2019 351.00 NSE Close
2315 16-04-2019 355.40 NSE Close
2316 15-04-2019 348.40 NSE Close
2317 12-04-2019 350.55 NSE Close
2318 11-04-2019 352.60 NSE Close
2319 10-04-2019 350.65 NSE Close
2320 09-04-2019 354.30 NSE Close
2321 08-04-2019 355.95 NSE Close
2322 05-04-2019 359.85 NSE Close
2323 04-04-2019 352.40 NSE Close
2324 03-04-2019 345.15 NSE Close
2325 02-04-2019 348.05 NSE Close
2326 01-04-2019 351.35 NSE Close
2327 29-03-2019 350.25 NSE Close
2328 28-03-2019 347.05 NSE Close
2329 09-02-2017 262.90 BSE Close
2330 09-02-2017 263.25 NSE Close
2331 08-02-2017 264.90 BSE Close
2332 08-02-2017 264.85 NSE Close
2333 07-02-2017 269.50 BSE Close
2334 07-02-2017 269.35 NSE Close
2335 06-02-2017 271.60 BSE Close
2336 06-02-2017 271.50 NSE Close
2337 03-02-2017 247.60 BSE Close
2338 03-02-2017 248.70 NSE Close
2339 02-02-2017 241.50 BSE Close
2340 02-02-2017 241.80 NSE Close
2341 01-02-2017 232.65 BSE Close
2342 01-02-2017 233.25 NSE Close
2343 31-01-2017 229.20 BSE Close
2344 31-01-2017 228.85 NSE Close
2345 30-01-2017 228.55 BSE Close
2346 30-01-2017 228.20 NSE Close
2347 27-01-2017 228.55 BSE Close
2348 27-01-2017 228.90 NSE Close
2349 26-01-2017 225.50 BSE Close
2350 26-01-2017 226.00 NSE Close
2351 25-01-2017 225.50 BSE Close
2352 25-01-2017 226.00 NSE Close
2353 24-01-2017 225.90 BSE Close
2354 24-01-2017 225.60 NSE Close
2355 23-01-2017 220.90 BSE Close
2356 23-01-2017 221.80 NSE Close
2357 20-01-2017 223.85 BSE Close
2358 20-01-2017 223.55 NSE Close
2359 19-01-2017 229.10 BSE Close
2360 19-01-2017 229.40 NSE Close
2361 18-01-2017 232.05 BSE Close
2362 18-01-2017 232.55 NSE Close
2363 17-01-2017 229.20 BSE Close
2364 17-01-2017 229.05 NSE Close
2365 16-01-2017 229.10 BSE Close
2366 16-01-2017 229.45 NSE Close
2367 13-01-2017 232.80 BSE Close
2368 13-01-2017 233.25 NSE Close
2369 12-01-2017 229.15 BSE Close
2370 12-01-2017 230.05 NSE Close
2371 11-01-2017 233.10 BSE Close
2372 11-01-2017 232.15 NSE Close
2373 10-01-2017 236.15 BSE Close
2374 10-01-2017 236.30 NSE Close
2375 09-01-2017 230.50 BSE Close
2376 09-01-2017 229.90 NSE Close
2377 06-01-2017 225.15 BSE Close
2378 06-01-2017 225.15 NSE Close
2379 05-01-2017 224.65 BSE Close
2380 05-01-2017 225.05 NSE Close
2381 04-01-2017 223.05 BSE Close
2382 04-01-2017 222.85 NSE Close
2383 03-01-2017 225.25 BSE Close
2384 03-01-2017 226.10 NSE Close
2385 02-01-2017 224.40 BSE Close
2386 02-01-2017 224.70 NSE Close
2387 30-12-2016 210.20 BSE Close
2388 30-12-2016 210.55 NSE Close
2389 29-12-2016 203.80 BSE Close
2390 29-12-2016 203.65 NSE Close
2391 28-12-2016 204.45 BSE Close
2392 28-12-2016 204.35 NSE Close
2393 27-12-2016 203.55 BSE Close
2394 27-12-2016 203.30 NSE Close
2395 26-12-2016 200.25 BSE Close
2396 26-12-2016 200.60 NSE Close
2397 23-12-2016 206.15 BSE Close
2398 23-12-2016 206.20 NSE Close
2399 22-12-2016 200.00 BSE Close
2400 22-12-2016 200.65 NSE Close
2401 21-12-2016 205.55 BSE Close
2402 21-12-2016 206.55 NSE Close
2403 20-12-2016 206.00 BSE Close
2404 20-12-2016 206.60 NSE Close
2405 19-12-2016 207.40 BSE Close
2406 19-12-2016 207.95 NSE Close
2407 16-12-2016 208.55 BSE Close
2408 16-12-2016 208.50 NSE Close
2409 15-12-2016 208.25 BSE Close
2410 15-12-2016 208.90 NSE Close
2411 14-12-2016 209.70 BSE Close
2412 14-12-2016 209.95 NSE Close
2413 13-12-2016 211.20 BSE Close
2414 13-12-2016 211.25 NSE Close
2415 12-12-2016 210.40 BSE Close
2416 12-12-2016 211.25 NSE Close
2417 09-12-2016 210.85 BSE Close
2418 09-12-2016 211.35 NSE Close
2419 08-12-2016 212.80 BSE Close
2420 08-12-2016 212.35 NSE Close
2421 07-12-2016 212.80 BSE Close
2422 07-12-2016 211.85 NSE Close
2423 06-12-2016 212.20 BSE Close
2424 06-12-2016 211.95 NSE Close
2425 05-12-2016 213.10 BSE Close
2426 05-12-2016 213.45 NSE Close
2427 02-12-2016 209.45 BSE Close
2428 02-12-2016 210.70 NSE Close
2429 01-12-2016 215.65 BSE Close
2430 01-12-2016 216.15 NSE Close
2431 30-11-2016 213.40 BSE Close
2432 30-11-2016 213.70 NSE Close
2433 29-11-2016 211.00 BSE Close
2434 29-11-2016 211.85 NSE Close
2435 28-11-2016 205.60 BSE Close
2436 28-11-2016 205.50 NSE Close
2437 25-11-2016 208.60 BSE Close
2438 25-11-2016 208.35 NSE Close
2439 24-11-2016 207.90 BSE Close
2440 24-11-2016 207.55 NSE Close
2441 23-11-2016 212.30 BSE Close
2442 23-11-2016 212.35 NSE Close
2443 22-11-2016 202.25 BSE Close
2444 22-11-2016 201.50 NSE Close
2445 21-11-2016 200.25 BSE Close
2446 21-11-2016 201.15 NSE Close
2447 18-11-2016 207.35 BSE Close
2448 18-11-2016 207.35 NSE Close
2449 17-11-2016 198.70 BSE Close
2450 17-11-2016 198.00 NSE Close
2451 16-11-2016 205.10 BSE Close
2452 16-11-2016 206.05 NSE Close
2453 15-11-2016 204.95 BSE Close
2454 15-11-2016 204.90 NSE Close
2455 14-11-2016 225.60 BSE Close
2456 14-11-2016 225.40 NSE Close
2457 11-11-2016 225.60 BSE Close
2458 11-11-2016 225.40 NSE Close
2459 10-11-2016 234.55 BSE Close
2460 10-11-2016 235.45 NSE Close
2461 09-11-2016 224.10 BSE Close
2462 09-11-2016 224.95 NSE Close
2463 08-11-2016 237.80 BSE Close
2464 08-11-2016 237.75 NSE Close
2465 07-11-2016 241.75 BSE Close
2466 07-11-2016 242.10 NSE Close
2467 04-11-2016 233.80 BSE Close
2468 04-11-2016 232.65 NSE Close
2469 03-11-2016 242.75 BSE Close
2470 03-11-2016 241.90 NSE Close
2471 02-11-2016 252.05 BSE Close
2472 02-11-2016 252.85 NSE Close
2473 01-11-2016 253.65 BSE Close
2474 01-11-2016 254.35 NSE Close
2475 31-10-2016 235.55 BSE Close
2476 31-10-2016 236.45 NSE Close
2477 28-10-2016 235.55 BSE Close
2478 28-10-2016 236.45 NSE Close
2479 27-10-2016 227.80 BSE Close
2480 27-10-2016 227.15 NSE Close
2481 26-10-2016 229.65 BSE Close
2482 26-10-2016 228.45 NSE Close
2483 25-10-2016 229.10 BSE Close
2484 25-10-2016 229.90 NSE Close
2485 24-10-2016 230.85 BSE Close
2486 24-10-2016 231.30 NSE Close
2487 21-10-2016 226.00 BSE Close
2488 21-10-2016 226.35 NSE Close
2489 20-10-2016 222.10 BSE Close
2490 20-10-2016 222.00 NSE Close
2491 19-10-2016 223.80 BSE Close
2492 19-10-2016 224.10 NSE Close
2493 18-10-2016 219.15 BSE Close
2494 18-10-2016 219.70 NSE Close
2495 17-10-2016 214.75 BSE Close
2496 17-10-2016 214.15 NSE Close
2497 14-10-2016 214.10 BSE Close
2498 14-10-2016 214.20 NSE Close
2499 13-10-2016 212.35 BSE Close
2500 13-10-2016 213.00 NSE Close
2501 12-10-2016 214.80 BSE Close
2502 12-10-2016 214.75 NSE Close
2503 11-10-2016 214.80 BSE Close
2504 11-10-2016 214.75 NSE Close
2505 10-10-2016 214.80 BSE Close
2506 10-10-2016 214.75 NSE Close
2507 07-10-2016 215.50 BSE Close
2508 07-10-2016 215.95 NSE Close
2509 06-10-2016 211.05 BSE Close
2510 06-10-2016 210.85 NSE Close
2511 05-10-2016 214.90 BSE Close
2512 05-10-2016 214.55 NSE Close
2513 04-10-2016 208.70 BSE Close
2514 04-10-2016 208.75 NSE Close
2515 03-10-2016 208.35 BSE Close
2516 03-10-2016 209.20 NSE Close
2517 30-09-2016 207.85 BSE Close
2518 30-09-2016 207.85 NSE Close
2519 29-09-2016 201.85 BSE Close
2520 29-09-2016 200.60 NSE Close
2521 28-09-2016 216.45 BSE Close
2522 28-09-2016 216.85 NSE Close
2523 27-09-2016 217.30 BSE Close
2524 27-09-2016 216.55 NSE Close
2525 26-09-2016 219.90 BSE Close
2526 26-09-2016 220.20 NSE Close
2527 23-09-2016 222.90 BSE Close
2528 23-09-2016 222.80 NSE Close
2529 22-09-2016 224.55 BSE Close
2530 22-09-2016 225.55 NSE Close
2531 21-09-2016 221.45 BSE Close
2532 21-09-2016 221.60 NSE Close
2533 20-09-2016 225.85 BSE Close
2534 20-09-2016 225.40 NSE Close
2535 19-09-2016 227.80 BSE Close
2536 19-09-2016 228.90 NSE Close
2537 16-09-2016 221.90 BSE Close
2538 16-09-2016 221.95 NSE Close
2539 15-09-2016 217.75 BSE Close
2540 15-09-2016 217.25 NSE Close
2541 14-09-2016 215.50 BSE Close
2542 14-09-2016 215.30 NSE Close
2543 13-09-2016 211.20 BSE Close
2544 13-09-2016 211.45 NSE Close
2545 12-09-2016 211.20 BSE Close
2546 12-09-2016 211.45 NSE Close
2547 09-09-2016 219.40 BSE Close
2548 09-09-2016 219.60 NSE Close
2549 08-09-2016 217.80 BSE Close
2550 08-09-2016 218.45 NSE Close
2551 07-09-2016 218.10 BSE Close
2552 07-09-2016 218.45 NSE Close
2553 06-09-2016 220.65 BSE Close
2554 06-09-2016 220.50 NSE Close
2555 05-09-2016 220.05 BSE Close
2556 05-09-2016 219.20 NSE Close
2557 02-09-2016 220.05 BSE Close
2558 02-09-2016 219.20 NSE Close
2559 01-09-2016 219.30 BSE Close
2560 01-09-2016 219.25 NSE Close
2561 31-08-2016 222.40 BSE Close
2562 31-08-2016 222.20 NSE Close
2563 30-08-2016 216.70 BSE Close
2564 30-08-2016 216.70 NSE Close
2565 29-08-2016 215.80 BSE Close
2566 29-08-2016 216.25 NSE Close
2567 26-08-2016 220.60 BSE Close
2568 26-08-2016 220.30 NSE Close
2569 25-08-2016 220.35 BSE Close
2570 25-08-2016 220.55 NSE Close
2571 24-08-2016 220.95 BSE Close
2572 24-08-2016 220.50 NSE Close
2573 23-08-2016 221.15 BSE Close
2574 23-08-2016 221.40 NSE Close
2575 22-08-2016 221.90 BSE Close
2576 22-08-2016 223.00 NSE Close
2577 19-08-2016 228.70 BSE Close
2578 19-08-2016 229.20 NSE Close
2579 18-08-2016 230.75 BSE Close
2580 18-08-2016 229.85 NSE Close
2581 17-08-2016 215.35 BSE Close
2582 17-08-2016 215.25 NSE Close
2583 16-08-2016 223.05 BSE Close
2584 16-08-2016 223.05 NSE Close
2585 15-08-2016 227.45 BSE Close
2586 15-08-2016 228.00 NSE Close
2587 12-08-2016 227.45 BSE Close
2588 12-08-2016 228.00 NSE Close
2589 11-08-2016 214.30 BSE Close
2590 11-08-2016 214.25 NSE Close
2591 10-08-2016 226.00 BSE Close
2592 10-08-2016 226.40 NSE Close
2593 09-08-2016 239.15 BSE Close
2594 09-08-2016 238.85 NSE Close
2595 08-08-2016 248.50 BSE Close
2596 08-08-2016 248.75 NSE Close
2597 05-08-2016 250.15 BSE Close
2598 05-08-2016 250.35 NSE Close
2599 04-08-2016 245.80 BSE Close
2600 04-08-2016 246.80 NSE Close
2601 03-08-2016 245.20 BSE Close
2602 03-08-2016 245.65 NSE Close
2603 02-08-2016 256.95 BSE Close
2604 02-08-2016 256.25 NSE Close
2605 01-08-2016 257.80 BSE Close
2606 01-08-2016 258.35 NSE Close
2607 29-07-2016 253.60 BSE Close
2608 29-07-2016 252.95 NSE Close
2609 28-07-2016 235.60 BSE Close
2610 28-07-2016 236.05 NSE Close
2611 27-07-2016 237.75 BSE Close
2612 27-07-2016 238.40 NSE Close
2613 26-07-2016 240.05 BSE Close
2614 26-07-2016 240.75 NSE Close
2615 25-07-2016 240.35 BSE Close
2616 25-07-2016 240.10 NSE Close
2617 22-07-2016 241.95 BSE Close
2618 22-07-2016 241.80 NSE Close
2619 21-07-2016 238.15 BSE Close
2620 21-07-2016 238.55 NSE Close
2621 20-07-2016 245.50 BSE Close
2622 20-07-2016 245.25 NSE Close
2623 19-07-2016 243.60 BSE Close
2624 19-07-2016 243.80 NSE Close
2625 18-07-2016 247.50 BSE Close
2626 18-07-2016 247.10 NSE Close
2627 15-07-2016 249.95 BSE Close
2628 15-07-2016 251.75 NSE Close
2629 14-07-2016 256.15 BSE Close
2630 14-07-2016 256.65 NSE Close
2631 13-07-2016 249.80 BSE Close
2632 13-07-2016 249.25 NSE Close
2633 12-07-2016 255.05 BSE Close
2634 12-07-2016 255.60 NSE Close
2635 11-07-2016 253.35 BSE Close
2636 11-07-2016 253.10 NSE Close
2637 08-07-2016 258.15 BSE Close
2638 08-07-2016 258.60 NSE Close
2639 07-07-2016 264.85 BSE Close
2640 07-07-2016 265.85 NSE Close
2641 06-07-2016 243.00 BSE Close
2642 06-07-2016 242.60 NSE Close
2643 05-07-2016 243.00 BSE Close
2644 05-07-2016 242.60 NSE Close
2645 04-07-2016 255.75 BSE Close
2646 04-07-2016 255.55 NSE Close
2647 01-07-2016 255.00 BSE Close
2648 01-07-2016 254.95 NSE Close
2649 30-06-2016 252.80 BSE Close
2650 30-06-2016 253.55 NSE Close
2651 29-06-2016 254.05 BSE Close
2652 29-06-2016 253.70 NSE Close
2653 28-06-2016 246.45 BSE Close
2654 28-06-2016 247.50 NSE Close
2655 27-06-2016 245.65 BSE Close
2656 27-06-2016 245.40 NSE Close
2657 24-06-2016 209.25 BSE Close
2658 24-06-2016 209.60 NSE Close
2659 23-06-2016 211.30 BSE Close
2660 23-06-2016 211.30 NSE Close
2661 22-06-2016 212.35 BSE Close
2662 22-06-2016 212.35 NSE Close
2663 21-06-2016 223.40 BSE Close
2664 21-06-2016 222.75 NSE Close
2665 20-06-2016 220.20 BSE Close
2666 20-06-2016 219.85 NSE Close
2667 17-06-2016 209.10 BSE Close
2668 17-06-2016 208.60 NSE Close
2669 16-06-2016 229.85 BSE Close
2670 16-06-2016 230.70 NSE Close
2671 15-06-2016 218.75 BSE Close
2672 15-06-2016 218.25 NSE Close
2673 14-06-2016 213.05 BSE Close
2674 14-06-2016 213.20 NSE Close
2675 13-06-2016 212.55 BSE Close
2676 13-06-2016 212.85 NSE Close
2677 10-06-2016 206.15 BSE Close
2678 10-06-2016 206.20 NSE Close
2679 09-06-2016 191.50 BSE Close
2680 09-06-2016 191.15 NSE Close
2681 08-06-2016 195.25 BSE Close
2682 08-06-2016 195.65 NSE Close
2683 07-06-2016 194.35 BSE Close
2684 07-06-2016 194.60 NSE Close
2685 06-06-2016 195.40 BSE Close
2686 06-06-2016 195.30 NSE Close
2687 03-06-2016 192.20 BSE Close
2688 03-06-2016 191.55 NSE Close
2689 02-06-2016 188.65 BSE Close
2690 02-06-2016 189.05 NSE Close
2691 01-06-2016 187.00 BSE Close
2692 01-06-2016 186.80 NSE Close
2693 31-05-2016 188.25 BSE Close
2694 31-05-2016 188.40 NSE Close
2695 30-05-2016 191.70 BSE Close
2696 30-05-2016 192.10 NSE Close
2697 27-05-2016 191.00 BSE Close
2698 27-05-2016 190.95 NSE Close
2699 26-05-2016 191.25 BSE Close
2700 26-05-2016 191.05 NSE Close
2701 25-05-2016 191.30 BSE Close
2702 25-05-2016 190.85 NSE Close
2703 24-05-2016 196.25 BSE Close
2704 24-05-2016 196.55 NSE Close
2705 23-05-2016 198.60 BSE Close
2706 23-05-2016 199.55 NSE Close
2707 20-05-2016 184.80 BSE Close
2708 20-05-2016 185.65 NSE Close
2709 19-05-2016 189.50 BSE Close
2710 19-05-2016 189.05 NSE Close
2711 18-05-2016 193.50 BSE Close
2712 18-05-2016 193.80 NSE Close
2713 17-05-2016 191.10 BSE Close
2714 17-05-2016 191.60 NSE Close
2715 16-05-2016 178.40 BSE Close
2716 16-05-2016 179.25 NSE Close
2717 13-05-2016 178.90 BSE Close
2718 13-05-2016 179.60 NSE Close
2719 12-05-2016 182.60 BSE Close
2720 12-05-2016 182.50 NSE Close
2721 11-05-2016 178.30 BSE Close
2722 11-05-2016 179.10 NSE Close
2723 10-05-2016 171.40 BSE Close
2724 10-05-2016 171.80 NSE Close
2725 09-05-2016 162.90 BSE Close
2726 09-05-2016 163.25 NSE Close
2727 06-05-2016 141.60 BSE Close
2728 06-05-2016 141.90 NSE Close
2729 05-05-2016 137.40 BSE Close
2730 05-05-2016 137.80 NSE Close
2731 04-05-2016 135.10 BSE Close
2732 04-05-2016 134.85 NSE Close
2733 03-05-2016 136.90 BSE Close
2734 03-05-2016 137.35 NSE Close
2735 02-05-2016 139.60 BSE Close
2736 02-05-2016 139.65 NSE Close
2737 29-04-2016 138.50 BSE Close
2738 29-04-2016 138.55 NSE Close
2739 28-04-2016 136.90 BSE Close
2740 28-04-2016 136.50 NSE Close
2741 27-04-2016 139.00 BSE Close
2742 27-04-2016 139.05 NSE Close
2743 26-04-2016 140.60 BSE Close
2744 26-04-2016 140.65 NSE Close
2745 25-04-2016 139.40 BSE Close
2746 25-04-2016 140.05 NSE Close
2747 22-04-2016 138.70 BSE Close
2748 22-04-2016 138.70 NSE Close
2749 21-04-2016 135.00 BSE Close
2750 21-04-2016 135.00 NSE Close
2751 20-04-2016 135.10 BSE Close
2752 20-04-2016 135.70 NSE Close
2753 19-04-2016 137.20 BSE Close
2754 19-04-2016 137.75 NSE Close
2755 18-04-2016 137.20 BSE Close
2756 18-04-2016 137.75 NSE Close
2757 15-04-2016 134.00 BSE Close
2758 15-04-2016 134.05 NSE Close
2759 14-04-2016 134.00 BSE Close
2760 14-04-2016 134.05 NSE Close
2761 13-04-2016 134.00 BSE Close
2762 13-04-2016 134.05 NSE Close
2763 12-04-2016 135.40 BSE Close
2764 12-04-2016 136.00 NSE Close
2765 11-04-2016 137.10 BSE Close
2766 11-04-2016 136.55 NSE Close
2767 08-04-2016 140.80 BSE Close
2768 08-04-2016 141.05 NSE Close
2769 07-04-2016 139.20 BSE Close
2770 07-04-2016 139.75 NSE Close
2771 06-04-2016 142.30 BSE Close
2772 06-04-2016 142.65 NSE Close
2773 05-04-2016 136.80 BSE Close
2774 05-04-2016 136.10 NSE Close
2775 04-04-2016 141.20 BSE Close
2776 04-04-2016 141.15 NSE Close
2777 01-04-2016 142.80 BSE Close
2778 01-04-2016 142.95 NSE Close
2779 31-03-2016 137.70 BSE Close
2780 31-03-2016 138.55 NSE Close
2781 30-03-2016 140.70 BSE Close
2782 30-03-2016 140.40 NSE Close
2783 29-03-2016 130.90 BSE Close
2784 29-03-2016 130.75 NSE Close
2785 28-03-2016 133.10 BSE Close
2786 28-03-2016 133.60 NSE Close
2787 25-03-2016 139.40 BSE Close
2788 25-03-2016 139.75 NSE Close
2789 24-03-2016 139.40 BSE Close
2790 24-03-2016 139.75 NSE Close
2791 23-03-2016 139.40 BSE Close
2792 23-03-2016 139.75 NSE Close
2793 22-03-2016 138.40 BSE Close
2794 22-03-2016 139.55 NSE Close
2795 21-03-2016 140.70 BSE Close
2796 21-03-2016 141.25 NSE Close
2797 18-03-2016 136.50 BSE Close
2798 18-03-2016 136.05 NSE Close
2799 17-03-2016 136.10 BSE Close
2800 17-03-2016 136.15 NSE Close
2801 16-03-2016 139.60 BSE Close
2802 16-03-2016 140.00 NSE Close
2803 15-03-2016 135.50 BSE Close
2804 15-03-2016 135.20 NSE Close
2805 14-03-2016 123.30 BSE Close
2806 14-03-2016 123.65 NSE Close
2807 11-03-2016 121.80 BSE Close
2808 11-03-2016 121.25 NSE Close
2809 10-03-2016 122.80 BSE Close
2810 10-03-2016 123.05 NSE Close
2811 09-03-2016 129.00 BSE Close
2812 09-03-2016 127.55 NSE Close
2813 08-03-2016 124.40 BSE Close
2814 08-03-2016 125.00 NSE Close
2815 07-03-2016 120.60 BSE Close
2816 07-03-2016 120.60 NSE Close
2817 04-03-2016 120.60 BSE Close
2818 04-03-2016 120.60 NSE Close
2819 03-03-2016 117.30 BSE Close
2820 03-03-2016 115.50 NSE Close
2821 02-03-2016 116.20 BSE Close
2822 02-03-2016 115.10 NSE Close
2823 01-03-2016 114.40 BSE Close
2824 01-03-2016 114.25 NSE Close
2825 29-02-2016 110.50 BSE Close
2826 29-02-2016 110.00 NSE Close
2827 26-02-2016 111.30 BSE Close
2828 26-02-2016 111.75 NSE Close
2829 25-02-2016 111.80 BSE Close
2830 25-02-2016 112.05 NSE Close
2831 24-02-2016 109.90 BSE Close
2832 24-02-2016 110.50 NSE Close
2833 23-02-2016 109.60 BSE Close
2834 23-02-2016 109.95 NSE Close
2835 22-02-2016 110.00 BSE Close
2836 22-02-2016 110.30 NSE Close
2837 19-02-2016 112.50 BSE Close
2838 19-02-2016 111.70 NSE Close
2839 18-02-2016 109.90 BSE Close
2840 18-02-2016 109.20 NSE Close
2841 17-02-2016 110.60 BSE Close
2842 17-02-2016 110.65 NSE Close
2843 16-02-2016 109.20 BSE Close
2844 16-02-2016 108.45 NSE Close
2845 15-02-2016 113.90 BSE Close
2846 15-02-2016 112.85 NSE Close
2847 12-02-2016 105.30 BSE Close
2848 12-02-2016 105.40 NSE Close
2849 11-02-2016 105.30 BSE Close
2850 11-02-2016 103.70 NSE Close
2851 10-02-2016 113.80 BSE Close
2852 10-02-2016 113.85 NSE Close
2853 09-02-2016 120.30 BSE Close
2854 09-02-2016 120.45 NSE Close
2855 08-02-2016 122.90 BSE Close
2856 05-02-2016 125.40 BSE Close
2857 04-02-2016 122.70 BSE Close
2858 03-02-2016 126.40 BSE Close
2859 02-02-2016 130.20 BSE Close
2860 01-02-2016 133.10 BSE Close
2861 29-01-2016 133.10 BSE Close
2862 28-01-2016 134.30 BSE Close
2863 27-01-2016 134.20 BSE Close
2864 26-01-2016 132.90 BSE Close
2865 25-01-2016 132.90 BSE Close
2866 22-01-2016 135.90 BSE Close
2867 21-01-2016 133.50 BSE Close
2868 20-01-2016 126.90 BSE Close
2869 19-01-2016 128.80 BSE Close
2870 18-01-2016 127.10 BSE Close
2871 15-01-2016 130.00 BSE Close
2872 14-01-2016 136.80 BSE Close
2873 13-01-2016 139.10 BSE Close
2874 12-01-2016 143.50 BSE Close
2875 11-01-2016 150.70 BSE Close
2876 08-01-2016 148.20 BSE Close
2877 07-01-2016 140.00 BSE Close
2878 06-01-2016 147.40 BSE Close
2879 05-01-2016 144.40 BSE Close
2880 04-01-2016 143.70 BSE Close
2881 01-01-2016 144.80 BSE Close

Split

S. No Announcement Date Split Type Remarks

Dividend

S. No Announcement Date Dividend Type Remarks
1 08-08-2020 Dividend
2 05-02-2017 Dividend Interim 10%
3 22-03-2016 Dividend 5
4 22-03-2016 Dividend 5

Feel free to contact us for more queries