Price
| S. No | Date | Live Price | Price Type | Variation | Description |
|---|---|---|---|---|---|
| 1 | 2017-02-09 | 262.90 | BSE | Close | |
| 2 | 2017-02-08 | 264.90 | BSE | Close | |
| 3 | 2017-02-07 | 269.50 | BSE | Close | |
| 4 | 2017-02-06 | 271.60 | BSE | Close | |
| 5 | 2017-02-03 | 247.60 | BSE | Close | |
| 6 | 2017-02-02 | 241.50 | BSE | Close | |
| 7 | 2017-02-01 | 232.65 | BSE | Close | |
| 8 | 2017-01-31 | 229.20 | BSE | Close | |
| 9 | 2017-01-30 | 228.55 | BSE | Close | |
| 10 | 2017-01-27 | 228.55 | BSE | Close | |
| 11 | 2017-01-26 | 225.50 | BSE | Close | |
| 12 | 2017-01-25 | 225.50 | BSE | Close | |
| 13 | 2017-01-24 | 225.90 | BSE | Close | |
| 14 | 2017-01-23 | 220.90 | BSE | Close | |
| 15 | 2017-01-20 | 223.85 | BSE | Close | |
| 16 | 2017-01-19 | 229.10 | BSE | Close | |
| 17 | 2017-01-18 | 232.05 | BSE | Close | |
| 18 | 2017-01-17 | 229.20 | BSE | Close | |
| 19 | 2017-01-16 | 229.10 | BSE | Close | |
| 20 | 2017-01-13 | 232.80 | BSE | Close | |
| 21 | 2017-01-12 | 229.15 | BSE | Close | |
| 22 | 2017-01-11 | 233.10 | BSE | Close | |
| 23 | 2017-01-10 | 236.15 | BSE | Close | |
| 24 | 2017-01-09 | 230.50 | BSE | Close | |
| 25 | 2017-01-06 | 225.15 | BSE | Close | |
| 26 | 2017-01-05 | 224.65 | BSE | Close | |
| 27 | 2017-01-04 | 223.05 | BSE | Close | |
| 28 | 2017-01-03 | 225.25 | BSE | Close | |
| 29 | 2017-01-02 | 224.40 | BSE | Close | |
| 30 | 2016-12-30 | 210.20 | BSE | Close | |
| 31 | 2016-12-29 | 203.80 | BSE | Close | |
| 32 | 2016-12-28 | 204.45 | BSE | Close | |
| 33 | 2016-12-27 | 203.55 | BSE | Close | |
| 34 | 2016-12-26 | 200.25 | BSE | Close | |
| 35 | 2016-12-23 | 206.15 | BSE | Close | |
| 36 | 2016-12-22 | 200.00 | BSE | Close | |
| 37 | 2016-12-21 | 205.55 | BSE | Close | |
| 38 | 2016-12-20 | 206.00 | BSE | Close | |
| 39 | 2016-12-19 | 207.40 | BSE | Close | |
| 40 | 2016-12-16 | 208.55 | BSE | Close | |
| 41 | 2016-12-15 | 208.25 | BSE | Close | |
| 42 | 2016-12-14 | 209.70 | BSE | Close | |
| 43 | 2016-12-13 | 211.20 | BSE | Close | |
| 44 | 2016-12-12 | 210.40 | BSE | Close | |
| 45 | 2016-12-09 | 210.85 | BSE | Close | |
| 46 | 2016-12-08 | 212.80 | BSE | Close | |
| 47 | 2016-12-07 | 212.80 | BSE | Close | |
| 48 | 2016-12-06 | 212.20 | BSE | Close | |
| 49 | 2016-12-05 | 213.10 | BSE | Close | |
| 50 | 2016-12-02 | 209.45 | BSE | Close | |
| 51 | 2016-12-01 | 215.65 | BSE | Close | |
| 52 | 2016-11-30 | 213.40 | BSE | Close | |
| 53 | 2016-11-29 | 211.00 | BSE | Close | |
| 54 | 2016-11-28 | 205.60 | BSE | Close | |
| 55 | 2016-11-25 | 208.60 | BSE | Close | |
| 56 | 2016-11-24 | 207.90 | BSE | Close | |
| 57 | 2016-11-23 | 212.30 | BSE | Close | |
| 58 | 2016-11-22 | 202.25 | BSE | Close | |
| 59 | 2016-11-21 | 200.25 | BSE | Close | |
| 60 | 2016-11-18 | 207.35 | BSE | Close | |
| 61 | 2016-11-17 | 198.70 | BSE | Close | |
| 62 | 2016-11-16 | 205.10 | BSE | Close | |
| 63 | 2016-11-15 | 204.95 | BSE | Close | |
| 64 | 2016-11-14 | 225.60 | BSE | Close | |
| 65 | 2016-11-11 | 225.60 | BSE | Close | |
| 66 | 2016-11-10 | 234.55 | BSE | Close | |
| 67 | 2016-11-09 | 224.10 | BSE | Close | |
| 68 | 2016-11-08 | 237.80 | BSE | Close | |
| 69 | 2016-11-07 | 241.75 | BSE | Close | |
| 70 | 2016-11-04 | 233.80 | BSE | Close | |
| 71 | 2016-11-03 | 242.75 | BSE | Close | |
| 72 | 2016-11-02 | 252.05 | BSE | Close | |
| 73 | 2016-11-01 | 253.65 | BSE | Close | |
| 74 | 2016-10-31 | 235.55 | BSE | Close | |
| 75 | 2016-10-28 | 235.55 | BSE | Close | |
| 76 | 2016-10-27 | 227.80 | BSE | Close | |
| 77 | 2016-10-26 | 229.65 | BSE | Close | |
| 78 | 2016-10-25 | 229.10 | BSE | Close | |
| 79 | 2016-10-24 | 230.85 | BSE | Close | |
| 80 | 2016-10-21 | 226.00 | BSE | Close | |
| 81 | 2016-10-20 | 222.10 | BSE | Close | |
| 82 | 2016-10-19 | 223.80 | BSE | Close | |
| 83 | 2016-10-18 | 219.15 | BSE | Close | |
| 84 | 2016-10-17 | 214.75 | BSE | Close | |
| 85 | 2016-10-14 | 214.10 | BSE | Close | |
| 86 | 2016-10-13 | 212.35 | BSE | Close | |
| 87 | 2016-10-12 | 214.80 | BSE | Close | |
| 88 | 2016-10-11 | 214.80 | BSE | Close | |
| 89 | 2016-10-10 | 214.80 | BSE | Close | |
| 90 | 2016-10-07 | 215.50 | BSE | Close | |
| 91 | 2016-10-06 | 211.05 | BSE | Close | |
| 92 | 2016-10-05 | 214.90 | BSE | Close | |
| 93 | 2016-10-04 | 208.70 | BSE | Close | |
| 94 | 2016-10-03 | 208.35 | BSE | Close | |
| 95 | 2016-09-30 | 207.85 | BSE | Close | |
| 96 | 2016-09-29 | 201.85 | BSE | Close | |
| 97 | 2016-09-28 | 216.45 | BSE | Close | |
| 98 | 2016-09-27 | 217.30 | BSE | Close | |
| 99 | 2016-09-26 | 219.90 | BSE | Close | |
| 100 | 2016-09-23 | 222.90 | BSE | Close | |
| 101 | 2016-09-22 | 224.55 | BSE | Close | |
| 102 | 2016-09-21 | 221.45 | BSE | Close | |
| 103 | 2016-09-20 | 225.85 | BSE | Close | |
| 104 | 2016-09-19 | 227.80 | BSE | Close | |
| 105 | 2016-09-16 | 221.90 | BSE | Close | |
| 106 | 2016-09-15 | 217.75 | BSE | Close | |
| 107 | 2016-09-14 | 215.50 | BSE | Close | |
| 108 | 2016-09-13 | 211.20 | BSE | Close | |
| 109 | 2016-09-12 | 211.20 | BSE | Close | |
| 110 | 2016-09-09 | 219.40 | BSE | Close | |
| 111 | 2016-09-08 | 217.80 | BSE | Close | |
| 112 | 2016-09-07 | 218.10 | BSE | Close | |
| 113 | 2016-09-06 | 220.65 | BSE | Close | |
| 114 | 2016-09-05 | 220.05 | BSE | Close | |
| 115 | 2016-09-02 | 220.05 | BSE | Close | |
| 116 | 2016-09-01 | 219.30 | BSE | Close | |
| 117 | 2016-08-31 | 222.40 | BSE | Close | |
| 118 | 2016-08-30 | 216.70 | BSE | Close | |
| 119 | 2016-08-29 | 215.80 | BSE | Close | |
| 120 | 2016-08-26 | 220.60 | BSE | Close | |
| 121 | 2016-08-25 | 220.35 | BSE | Close | |
| 122 | 2016-08-24 | 220.95 | BSE | Close | |
| 123 | 2016-08-23 | 221.15 | BSE | Close | |
| 124 | 2016-08-22 | 221.90 | BSE | Close | |
| 125 | 2016-08-19 | 228.70 | BSE | Close | |
| 126 | 2016-08-18 | 230.75 | BSE | Close | |
| 127 | 2016-08-17 | 215.35 | BSE | Close | |
| 128 | 2016-08-16 | 223.05 | BSE | Close | |
| 129 | 2016-08-15 | 227.45 | BSE | Close | |
| 130 | 2016-08-12 | 227.45 | BSE | Close | |
| 131 | 2016-08-11 | 214.30 | BSE | Close | |
| 132 | 2016-08-10 | 226.00 | BSE | Close | |
| 133 | 2016-08-09 | 239.15 | BSE | Close | |
| 134 | 2016-08-08 | 248.50 | BSE | Close | |
| 135 | 2016-08-05 | 250.15 | BSE | Close | |
| 136 | 2016-08-04 | 245.80 | BSE | Close | |
| 137 | 2016-08-03 | 245.20 | BSE | Close | |
| 138 | 2016-08-02 | 256.95 | BSE | Close | |
| 139 | 2016-08-01 | 257.80 | BSE | Close | |
| 140 | 2016-07-29 | 253.60 | BSE | Close | |
| 141 | 2016-07-28 | 235.60 | BSE | Close | |
| 142 | 2016-07-27 | 237.75 | BSE | Close | |
| 143 | 2016-07-26 | 240.05 | BSE | Close | |
| 144 | 2016-07-25 | 240.35 | BSE | Close | |
| 145 | 2016-07-22 | 241.95 | BSE | Close | |
| 146 | 2016-07-21 | 238.15 | BSE | Close | |
| 147 | 2016-07-20 | 245.50 | BSE | Close | |
| 148 | 2016-07-19 | 243.60 | BSE | Close | |
| 149 | 2016-07-18 | 247.50 | BSE | Close | |
| 150 | 2016-07-15 | 249.95 | BSE | Close | |
| 151 | 2016-07-14 | 256.15 | BSE | Close | |
| 152 | 2016-07-13 | 249.80 | BSE | Close | |
| 153 | 2016-07-12 | 255.05 | BSE | Close | |
| 154 | 2016-07-11 | 253.35 | BSE | Close | |
| 155 | 2016-07-08 | 258.15 | BSE | Close | |
| 156 | 2016-07-07 | 264.85 | BSE | Close | |
| 157 | 2016-07-06 | 243.00 | BSE | Close | |
| 158 | 2016-07-05 | 243.00 | BSE | Close | |
| 159 | 2016-07-04 | 255.75 | BSE | Close | |
| 160 | 2016-07-01 | 255.00 | BSE | Close | |
| 161 | 2016-06-30 | 252.80 | BSE | Close | |
| 162 | 2016-06-29 | 254.05 | BSE | Close | |
| 163 | 2016-06-28 | 246.45 | BSE | Close | |
| 164 | 2016-06-27 | 245.65 | BSE | Close | |
| 165 | 2016-06-24 | 209.25 | BSE | Close | |
| 166 | 2016-06-23 | 211.30 | BSE | Close | |
| 167 | 2016-06-22 | 212.35 | BSE | Close | |
| 168 | 2016-06-21 | 223.40 | BSE | Close | |
| 169 | 2016-06-20 | 220.20 | BSE | Close | |
| 170 | 2016-06-17 | 209.10 | BSE | Close | |
| 171 | 2016-06-16 | 229.85 | BSE | Close | |
| 172 | 2016-06-15 | 218.75 | BSE | Close | |
| 173 | 2016-06-14 | 213.05 | BSE | Close | |
| 174 | 2016-06-13 | 212.55 | BSE | Close | |
| 175 | 2016-06-10 | 206.15 | BSE | Close | |
| 176 | 2016-06-09 | 191.50 | BSE | Close | |
| 177 | 2016-06-08 | 195.25 | BSE | Close | |
| 178 | 2016-06-07 | 194.35 | BSE | Close | |
| 179 | 2016-06-06 | 195.40 | BSE | Close | |
| 180 | 2016-06-03 | 192.20 | BSE | Close | |
| 181 | 2016-06-02 | 188.65 | BSE | Close | |
| 182 | 2016-06-01 | 187.00 | BSE | Close | |
| 183 | 2016-05-31 | 188.25 | BSE | Close | |
| 184 | 2016-05-30 | 191.70 | BSE | Close | |
| 185 | 2016-05-27 | 191.00 | BSE | Close | |
| 186 | 2016-05-26 | 191.25 | BSE | Close | |
| 187 | 2016-05-25 | 191.30 | BSE | Close | |
| 188 | 2016-05-24 | 196.25 | BSE | Close | |
| 189 | 2016-05-23 | 198.60 | BSE | Close | |
| 190 | 2016-05-20 | 184.80 | BSE | Close | |
| 191 | 2016-05-19 | 189.50 | BSE | Close | |
| 192 | 2016-05-18 | 193.50 | BSE | Close | |
| 193 | 2016-05-17 | 191.10 | BSE | Close | |
| 194 | 2016-05-16 | 178.40 | BSE | Close | |
| 195 | 2016-05-13 | 178.90 | BSE | Close | |
| 196 | 2016-05-12 | 182.60 | BSE | Close | |
| 197 | 2016-05-11 | 178.30 | BSE | Close | |
| 198 | 2016-05-10 | 171.40 | BSE | Close | |
| 199 | 2016-05-09 | 162.90 | BSE | Close | |
| 200 | 2016-05-06 | 141.60 | BSE | Close | |
| 201 | 2016-05-05 | 137.40 | BSE | Close | |
| 202 | 2016-05-04 | 135.10 | BSE | Close | |
| 203 | 2016-05-03 | 136.90 | BSE | Close | |
| 204 | 2016-05-02 | 139.60 | BSE | Close | |
| 205 | 2016-04-29 | 138.50 | BSE | Close | |
| 206 | 2016-04-28 | 136.90 | BSE | Close | |
| 207 | 2016-04-27 | 139.00 | BSE | Close | |
| 208 | 2016-04-26 | 140.60 | BSE | Close | |
| 209 | 2016-04-25 | 139.40 | BSE | Close | |
| 210 | 2016-04-22 | 138.70 | BSE | Close | |
| 211 | 2016-04-21 | 135.00 | BSE | Close | |
| 212 | 2016-04-20 | 135.10 | BSE | Close | |
| 213 | 2016-04-19 | 137.20 | BSE | Close | |
| 214 | 2016-04-18 | 137.20 | BSE | Close | |
| 215 | 2016-04-15 | 134.00 | BSE | Close | |
| 216 | 2016-04-14 | 134.00 | BSE | Close | |
| 217 | 2016-04-13 | 134.00 | BSE | Close | |
| 218 | 2016-04-12 | 135.40 | BSE | Close | |
| 219 | 2016-04-11 | 137.10 | BSE | Close | |
| 220 | 2016-04-08 | 140.80 | BSE | Close | |
| 221 | 2016-04-07 | 139.20 | BSE | Close | |
| 222 | 2016-04-06 | 142.30 | BSE | Close | |
| 223 | 2016-04-05 | 136.80 | BSE | Close | |
| 224 | 2016-04-04 | 141.20 | BSE | Close | |
| 225 | 2016-04-01 | 142.80 | BSE | Close | |
| 226 | 2016-03-31 | 137.70 | BSE | Close | |
| 227 | 2016-03-30 | 140.70 | BSE | Close | |
| 228 | 2016-03-29 | 130.90 | BSE | Close | |
| 229 | 2016-03-28 | 133.10 | BSE | Close | |
| 230 | 2016-03-25 | 139.40 | BSE | Close | |
| 231 | 2016-03-24 | 139.40 | BSE | Close | |
| 232 | 2016-03-23 | 139.40 | BSE | Close | |
| 233 | 2016-03-22 | 138.40 | BSE | Close | |
| 234 | 2016-03-21 | 140.70 | BSE | Close | |
| 235 | 2016-03-18 | 136.50 | BSE | Close | |
| 236 | 2016-03-17 | 136.10 | BSE | Close | |
| 237 | 2016-03-16 | 139.60 | BSE | Close | |
| 238 | 2016-03-15 | 135.50 | BSE | Close | |
| 239 | 2016-03-14 | 123.30 | BSE | Close | |
| 240 | 2016-03-11 | 121.80 | BSE | Close | |
| 241 | 2016-03-10 | 122.80 | BSE | Close | |
| 242 | 2016-03-09 | 129.00 | BSE | Close | |
| 243 | 2016-03-08 | 124.40 | BSE | Close | |
| 244 | 2016-03-07 | 120.60 | BSE | Close | |
| 245 | 2016-03-04 | 120.60 | BSE | Close | |
| 246 | 2016-03-03 | 117.30 | BSE | Close | |
| 247 | 2016-03-02 | 116.20 | BSE | Close | |
| 248 | 2016-03-01 | 114.40 | BSE | Close | |
| 249 | 2016-02-29 | 110.50 | BSE | Close | |
| 250 | 2016-02-26 | 111.30 | BSE | Close | |
| 251 | 2016-02-25 | 111.80 | BSE | Close | |
| 252 | 2016-02-24 | 109.90 | BSE | Close | |
| 253 | 2016-02-23 | 109.60 | BSE | Close | |
| 254 | 2016-02-22 | 110.00 | BSE | Close | |
| 255 | 2016-02-19 | 112.50 | BSE | Close | |
| 256 | 2016-02-18 | 109.90 | BSE | Close | |
| 257 | 2016-02-17 | 110.60 | BSE | Close | |
| 258 | 2016-02-16 | 109.20 | BSE | Close | |
| 259 | 2016-02-15 | 113.90 | BSE | Close | |
| 260 | 2016-02-12 | 105.30 | BSE | Close | |
| 261 | 2016-02-11 | 105.30 | BSE | Close | |
| 262 | 2016-02-10 | 113.80 | BSE | Close | |
| 263 | 2016-02-09 | 120.30 | BSE | Close | |
| 264 | 2016-02-08 | 122.90 | BSE | Close | |
| 265 | 2016-02-05 | 125.40 | BSE | Close | |
| 266 | 2016-02-04 | 122.70 | BSE | Close | |
| 267 | 2016-02-03 | 126.40 | BSE | Close | |
| 268 | 2016-02-02 | 130.20 | BSE | Close | |
| 269 | 2016-02-01 | 133.10 | BSE | Close | |
| 270 | 2016-01-29 | 133.10 | BSE | Close | |
| 271 | 2016-01-28 | 134.30 | BSE | Close | |
| 272 | 2016-01-27 | 134.20 | BSE | Close | |
| 273 | 2016-01-26 | 132.90 | BSE | Close | |
| 274 | 2016-01-25 | 132.90 | BSE | Close | |
| 275 | 2016-01-22 | 135.90 | BSE | Close | |
| 276 | 2016-01-21 | 133.50 | BSE | Close | |
| 277 | 2016-01-20 | 126.90 | BSE | Close | |
| 278 | 2016-01-19 | 128.80 | BSE | Close | |
| 279 | 2016-01-18 | 127.10 | BSE | Close | |
| 280 | 2016-01-15 | 130.00 | BSE | Close | |
| 281 | 2016-01-14 | 136.80 | BSE | Close | |
| 282 | 2016-01-13 | 139.10 | BSE | Close | |
| 283 | 2016-01-12 | 143.50 | BSE | Close | |
| 284 | 2016-01-11 | 150.70 | BSE | Close | |
| 285 | 2016-01-08 | 148.20 | BSE | Close | |
| 286 | 2016-01-07 | 140.00 | BSE | Close | |
| 287 | 2016-01-06 | 147.40 | BSE | Close | |
| 288 | 2016-01-05 | 144.40 | BSE | Close | |
| 289 | 2016-01-04 | 143.70 | BSE | Close | |
| 290 | 2016-01-01 | 144.80 | BSE | Close | |
| 291 | 2017-02-09 | 263.25 | NSE | Close | |
| 292 | 2017-02-08 | 264.85 | NSE | Close | |
| 293 | 2017-02-07 | 269.35 | NSE | Close | |
| 294 | 2017-02-06 | 271.50 | NSE | Close | |
| 295 | 2017-02-03 | 248.70 | NSE | Close | |
| 296 | 2017-02-02 | 241.80 | NSE | Close | |
| 297 | 2017-02-01 | 233.25 | NSE | Close | |
| 298 | 2017-01-31 | 228.85 | NSE | Close | |
| 299 | 2017-01-30 | 228.20 | NSE | Close | |
| 300 | 2017-01-27 | 228.90 | NSE | Close | |
| 301 | 2017-01-26 | 226.00 | NSE | Close | |
| 302 | 2017-01-25 | 226.00 | NSE | Close | |
| 303 | 2017-01-24 | 225.60 | NSE | Close | |
| 304 | 2017-01-23 | 221.80 | NSE | Close | |
| 305 | 2017-01-20 | 223.55 | NSE | Close | |
| 306 | 2017-01-19 | 229.40 | NSE | Close | |
| 307 | 2017-01-18 | 232.55 | NSE | Close | |
| 308 | 2017-01-17 | 229.05 | NSE | Close | |
| 309 | 2017-01-16 | 229.45 | NSE | Close | |
| 310 | 2017-01-13 | 233.25 | NSE | Close | |
| 311 | 2017-01-12 | 230.05 | NSE | Close | |
| 312 | 2017-01-11 | 232.15 | NSE | Close | |
| 313 | 2017-01-10 | 236.30 | NSE | Close | |
| 314 | 2017-01-09 | 229.90 | NSE | Close | |
| 315 | 2017-01-06 | 225.15 | NSE | Close | |
| 316 | 2017-01-05 | 225.05 | NSE | Close | |
| 317 | 2017-01-04 | 222.85 | NSE | Close | |
| 318 | 2017-01-03 | 226.10 | NSE | Close | |
| 319 | 2017-01-02 | 224.70 | NSE | Close | |
| 320 | 2016-12-30 | 210.55 | NSE | Close | |
| 321 | 2016-12-29 | 203.65 | NSE | Close | |
| 322 | 2016-12-28 | 204.35 | NSE | Close | |
| 323 | 2016-12-27 | 203.30 | NSE | Close | |
| 324 | 2016-12-26 | 200.60 | NSE | Close | |
| 325 | 2016-12-23 | 206.20 | NSE | Close | |
| 326 | 2016-12-22 | 200.65 | NSE | Close | |
| 327 | 2016-12-21 | 206.55 | NSE | Close | |
| 328 | 2016-12-20 | 206.60 | NSE | Close | |
| 329 | 2016-12-19 | 207.95 | NSE | Close | |
| 330 | 2016-12-16 | 208.50 | NSE | Close | |
| 331 | 2016-12-15 | 208.90 | NSE | Close | |
| 332 | 2016-12-14 | 209.95 | NSE | Close | |
| 333 | 2016-12-13 | 211.25 | NSE | Close | |
| 334 | 2016-12-12 | 211.25 | NSE | Close | |
| 335 | 2016-12-09 | 211.35 | NSE | Close | |
| 336 | 2016-12-08 | 212.35 | NSE | Close | |
| 337 | 2016-12-07 | 211.85 | NSE | Close | |
| 338 | 2016-12-06 | 211.95 | NSE | Close | |
| 339 | 2016-12-05 | 213.45 | NSE | Close | |
| 340 | 2016-12-02 | 210.70 | NSE | Close | |
| 341 | 2016-12-01 | 216.15 | NSE | Close | |
| 342 | 2016-11-30 | 213.70 | NSE | Close | |
| 343 | 2016-11-29 | 211.85 | NSE | Close | |
| 344 | 2016-11-28 | 205.50 | NSE | Close | |
| 345 | 2016-11-25 | 208.35 | NSE | Close | |
| 346 | 2016-11-24 | 207.55 | NSE | Close | |
| 347 | 2016-11-23 | 212.35 | NSE | Close | |
| 348 | 2016-11-22 | 201.50 | NSE | Close | |
| 349 | 2016-11-21 | 201.15 | NSE | Close | |
| 350 | 2016-11-18 | 207.35 | NSE | Close | |
| 351 | 2016-11-17 | 198.00 | NSE | Close | |
| 352 | 2016-11-16 | 206.05 | NSE | Close | |
| 353 | 2016-11-15 | 204.90 | NSE | Close | |
| 354 | 2016-11-14 | 225.40 | NSE | Close | |
| 355 | 2016-11-11 | 225.40 | NSE | Close | |
| 356 | 2016-11-10 | 235.45 | NSE | Close | |
| 357 | 2016-11-09 | 224.95 | NSE | Close | |
| 358 | 2016-11-08 | 237.75 | NSE | Close | |
| 359 | 2016-11-07 | 242.10 | NSE | Close | |
| 360 | 2016-11-04 | 232.65 | NSE | Close | |
| 361 | 2016-11-03 | 241.90 | NSE | Close | |
| 362 | 2016-11-02 | 252.85 | NSE | Close | |
| 363 | 2016-11-01 | 254.35 | NSE | Close | |
| 364 | 2016-10-31 | 236.45 | NSE | Close | |
| 365 | 2016-10-28 | 236.45 | NSE | Close | |
| 366 | 2016-10-27 | 227.15 | NSE | Close | |
| 367 | 2016-10-26 | 228.45 | NSE | Close | |
| 368 | 2016-10-25 | 229.90 | NSE | Close | |
| 369 | 2016-10-24 | 231.30 | NSE | Close | |
| 370 | 2016-10-21 | 226.35 | NSE | Close | |
| 371 | 2016-10-20 | 222.00 | NSE | Close | |
| 372 | 2016-10-19 | 224.10 | NSE | Close | |
| 373 | 2016-10-18 | 219.70 | NSE | Close | |
| 374 | 2016-10-17 | 214.15 | NSE | Close | |
| 375 | 2016-10-14 | 214.20 | NSE | Close | |
| 376 | 2016-10-13 | 213.00 | NSE | Close | |
| 377 | 2016-10-12 | 214.75 | NSE | Close | |
| 378 | 2016-10-11 | 214.75 | NSE | Close | |
| 379 | 2016-10-10 | 214.75 | NSE | Close | |
| 380 | 2016-10-07 | 215.95 | NSE | Close | |
| 381 | 2016-10-06 | 210.85 | NSE | Close | |
| 382 | 2016-10-05 | 214.55 | NSE | Close | |
| 383 | 2016-10-04 | 208.75 | NSE | Close | |
| 384 | 2016-10-03 | 209.20 | NSE | Close | |
| 385 | 2016-09-30 | 207.85 | NSE | Close | |
| 386 | 2016-09-29 | 200.60 | NSE | Close | |
| 387 | 2016-09-28 | 216.85 | NSE | Close | |
| 388 | 2016-09-27 | 216.55 | NSE | Close | |
| 389 | 2016-09-26 | 220.20 | NSE | Close | |
| 390 | 2016-09-23 | 222.80 | NSE | Close | |
| 391 | 2016-09-22 | 225.55 | NSE | Close | |
| 392 | 2016-09-21 | 221.60 | NSE | Close | |
| 393 | 2016-09-20 | 225.40 | NSE | Close | |
| 394 | 2016-09-19 | 228.90 | NSE | Close | |
| 395 | 2016-09-16 | 221.95 | NSE | Close | |
| 396 | 2016-09-15 | 217.25 | NSE | Close | |
| 397 | 2016-09-14 | 215.30 | NSE | Close | |
| 398 | 2016-09-13 | 211.45 | NSE | Close | |
| 399 | 2016-09-12 | 211.45 | NSE | Close | |
| 400 | 2016-09-09 | 219.60 | NSE | Close | |
| 401 | 2016-09-08 | 218.45 | NSE | Close | |
| 402 | 2016-09-07 | 218.45 | NSE | Close | |
| 403 | 2016-09-06 | 220.50 | NSE | Close | |
| 404 | 2016-09-05 | 219.20 | NSE | Close | |
| 405 | 2016-09-02 | 219.20 | NSE | Close | |
| 406 | 2016-09-01 | 219.25 | NSE | Close | |
| 407 | 2016-08-31 | 222.20 | NSE | Close | |
| 408 | 2016-08-30 | 216.70 | NSE | Close | |
| 409 | 2016-08-29 | 216.25 | NSE | Close | |
| 410 | 2016-08-26 | 220.30 | NSE | Close | |
| 411 | 2016-08-25 | 220.55 | NSE | Close | |
| 412 | 2016-08-24 | 220.50 | NSE | Close | |
| 413 | 2016-08-23 | 221.40 | NSE | Close | |
| 414 | 2016-08-22 | 223.00 | NSE | Close | |
| 415 | 2016-08-19 | 229.20 | NSE | Close | |
| 416 | 2016-08-18 | 229.85 | NSE | Close | |
| 417 | 2016-08-17 | 215.25 | NSE | Close | |
| 418 | 2016-08-16 | 223.05 | NSE | Close | |
| 419 | 2016-08-15 | 228.00 | NSE | Close | |
| 420 | 2016-08-12 | 228.00 | NSE | Close | |
| 421 | 2016-08-11 | 214.25 | NSE | Close | |
| 422 | 2016-08-10 | 226.40 | NSE | Close | |
| 423 | 2016-08-09 | 238.85 | NSE | Close | |
| 424 | 2016-08-08 | 248.75 | NSE | Close | |
| 425 | 2016-08-05 | 250.35 | NSE | Close | |
| 426 | 2016-08-04 | 246.80 | NSE | Close | |
| 427 | 2016-08-03 | 245.65 | NSE | Close | |
| 428 | 2016-08-02 | 256.25 | NSE | Close | |
| 429 | 2016-08-01 | 258.35 | NSE | Close | |
| 430 | 2016-07-29 | 252.95 | NSE | Close | |
| 431 | 2016-07-28 | 236.05 | NSE | Close | |
| 432 | 2016-07-27 | 238.40 | NSE | Close | |
| 433 | 2016-07-26 | 240.75 | NSE | Close | |
| 434 | 2016-07-25 | 240.10 | NSE | Close | |
| 435 | 2016-07-22 | 241.80 | NSE | Close | |
| 436 | 2016-07-21 | 238.55 | NSE | Close | |
| 437 | 2016-07-20 | 245.25 | NSE | Close | |
| 438 | 2016-07-19 | 243.80 | NSE | Close | |
| 439 | 2016-07-18 | 247.10 | NSE | Close | |
| 440 | 2016-07-15 | 251.75 | NSE | Close | |
| 441 | 2016-07-14 | 256.65 | NSE | Close | |
| 442 | 2016-07-13 | 249.25 | NSE | Close | |
| 443 | 2016-07-12 | 255.60 | NSE | Close | |
| 444 | 2016-07-11 | 253.10 | NSE | Close | |
| 445 | 2016-07-08 | 258.60 | NSE | Close | |
| 446 | 2016-07-07 | 265.85 | NSE | Close | |
| 447 | 2016-07-06 | 242.60 | NSE | Close | |
| 448 | 2016-07-05 | 242.60 | NSE | Close | |
| 449 | 2016-07-04 | 255.55 | NSE | Close | |
| 450 | 2016-07-01 | 254.95 | NSE | Close | |
| 451 | 2016-06-30 | 253.55 | NSE | Close | |
| 452 | 2016-06-29 | 253.70 | NSE | Close | |
| 453 | 2016-06-28 | 247.50 | NSE | Close | |
| 454 | 2016-06-27 | 245.40 | NSE | Close | |
| 455 | 2016-06-24 | 209.60 | NSE | Close | |
| 456 | 2016-06-23 | 211.30 | NSE | Close | |
| 457 | 2016-06-22 | 212.35 | NSE | Close | |
| 458 | 2016-06-21 | 222.75 | NSE | Close | |
| 459 | 2016-06-20 | 219.85 | NSE | Close | |
| 460 | 2016-06-17 | 208.60 | NSE | Close | |
| 461 | 2016-06-16 | 230.70 | NSE | Close | |
| 462 | 2016-06-15 | 218.25 | NSE | Close | |
| 463 | 2016-06-14 | 213.20 | NSE | Close | |
| 464 | 2016-06-13 | 212.85 | NSE | Close | |
| 465 | 2016-06-10 | 206.20 | NSE | Close | |
| 466 | 2016-06-09 | 191.15 | NSE | Close | |
| 467 | 2016-06-08 | 195.65 | NSE | Close | |
| 468 | 2016-06-07 | 194.60 | NSE | Close | |
| 469 | 2016-06-06 | 195.30 | NSE | Close | |
| 470 | 2016-06-03 | 191.55 | NSE | Close | |
| 471 | 2016-06-02 | 189.05 | NSE | Close | |
| 472 | 2016-06-01 | 186.80 | NSE | Close | |
| 473 | 2016-05-31 | 188.40 | NSE | Close | |
| 474 | 2016-05-30 | 192.10 | NSE | Close | |
| 475 | 2016-05-27 | 190.95 | NSE | Close | |
| 476 | 2016-05-26 | 191.05 | NSE | Close | |
| 477 | 2016-05-25 | 190.85 | NSE | Close | |
| 478 | 2016-05-24 | 196.55 | NSE | Close | |
| 479 | 2016-05-23 | 199.55 | NSE | Close | |
| 480 | 2016-05-20 | 185.65 | NSE | Close | |
| 481 | 2016-05-19 | 189.05 | NSE | Close | |
| 482 | 2016-05-18 | 193.80 | NSE | Close | |
| 483 | 2016-05-17 | 191.60 | NSE | Close | |
| 484 | 2016-05-16 | 179.25 | NSE | Close | |
| 485 | 2016-05-13 | 179.60 | NSE | Close | |
| 486 | 2016-05-12 | 182.50 | NSE | Close | |
| 487 | 2016-05-11 | 179.10 | NSE | Close | |
| 488 | 2016-05-10 | 171.80 | NSE | Close | |
| 489 | 2016-05-09 | 163.25 | NSE | Close | |
| 490 | 2016-05-06 | 141.90 | NSE | Close | |
| 491 | 2016-05-05 | 137.80 | NSE | Close | |
| 492 | 2016-05-04 | 134.85 | NSE | Close | |
| 493 | 2016-05-03 | 137.35 | NSE | Close | |
| 494 | 2016-05-02 | 139.65 | NSE | Close | |
| 495 | 2016-04-29 | 138.55 | NSE | Close | |
| 496 | 2016-04-28 | 136.50 | NSE | Close | |
| 497 | 2016-04-27 | 139.05 | NSE | Close | |
| 498 | 2016-04-26 | 140.65 | NSE | Close | |
| 499 | 2016-04-25 | 140.05 | NSE | Close | |
| 500 | 2016-04-22 | 138.70 | NSE | Close | |
| 501 | 2016-04-21 | 135.00 | NSE | Close | |
| 502 | 2016-04-20 | 135.70 | NSE | Close | |
| 503 | 2016-04-19 | 137.75 | NSE | Close | |
| 504 | 2016-04-18 | 137.75 | NSE | Close | |
| 505 | 2016-04-15 | 134.05 | NSE | Close | |
| 506 | 2016-04-14 | 134.05 | NSE | Close | |
| 507 | 2016-04-13 | 134.05 | NSE | Close | |
| 508 | 2016-04-12 | 136.00 | NSE | Close | |
| 509 | 2016-04-11 | 136.55 | NSE | Close | |
| 510 | 2016-04-08 | 141.05 | NSE | Close | |
| 511 | 2016-04-07 | 139.75 | NSE | Close | |
| 512 | 2016-04-06 | 142.65 | NSE | Close | |
| 513 | 2016-04-05 | 136.10 | NSE | Close | |
| 514 | 2016-04-04 | 141.15 | NSE | Close | |
| 515 | 2016-04-01 | 142.95 | NSE | Close | |
| 516 | 2016-03-31 | 138.55 | NSE | Close | |
| 517 | 2016-03-30 | 140.40 | NSE | Close | |
| 518 | 2016-03-29 | 130.75 | NSE | Close | |
| 519 | 2016-03-28 | 133.60 | NSE | Close | |
| 520 | 2016-03-25 | 139.75 | NSE | Close | |
| 521 | 2016-03-24 | 139.75 | NSE | Close | |
| 522 | 2016-03-23 | 139.75 | NSE | Close | |
| 523 | 2016-03-22 | 139.55 | NSE | Close | |
| 524 | 2016-03-21 | 141.25 | NSE | Close | |
| 525 | 2016-03-18 | 136.05 | NSE | Close | |
| 526 | 2016-03-17 | 136.15 | NSE | Close | |
| 527 | 2016-03-16 | 140.00 | NSE | Close | |
| 528 | 2016-03-15 | 135.20 | NSE | Close | |
| 529 | 2016-03-14 | 123.65 | NSE | Close | |
| 530 | 2016-03-11 | 121.25 | NSE | Close | |
| 531 | 2016-03-10 | 123.05 | NSE | Close | |
| 532 | 2016-03-09 | 127.55 | NSE | Close | |
| 533 | 2016-03-08 | 125.00 | NSE | Close | |
| 534 | 2016-03-07 | 120.60 | NSE | Close | |
| 535 | 2016-03-04 | 120.60 | NSE | Close | |
| 536 | 2016-03-03 | 115.50 | NSE | Close | |
| 537 | 2016-03-02 | 115.10 | NSE | Close | |
| 538 | 2016-03-01 | 114.25 | NSE | Close | |
| 539 | 2016-02-29 | 110.00 | NSE | Close | |
| 540 | 2016-02-26 | 111.75 | NSE | Close | |
| 541 | 2016-02-25 | 112.05 | NSE | Close | |
| 542 | 2016-02-24 | 110.50 | NSE | Close | |
| 543 | 2016-02-23 | 109.95 | NSE | Close | |
| 544 | 2016-02-22 | 110.30 | NSE | Close | |
| 545 | 2016-02-19 | 111.70 | NSE | Close | |
| 546 | 2016-02-18 | 109.20 | NSE | Close | |
| 547 | 2016-02-17 | 110.65 | NSE | Close | |
| 548 | 2016-02-16 | 108.45 | NSE | Close | |
| 549 | 2016-02-15 | 112.85 | NSE | Close | |
| 550 | 2016-02-12 | 105.40 | NSE | Close | |
| 551 | 2016-02-11 | 103.70 | NSE | Close | |
| 552 | 2016-02-10 | 113.85 | NSE | Close | |
| 553 | 2016-02-09 | 120.45 | NSE | Close |
Split
| S. No | Announcement Date |
Split Type |
Remarks |
|---|
Dividend
| S. No | Announcement Date |
Dividend Type |
Remarks |
|---|---|---|---|
| 1 | 2017-02-05 | Dividend | Interim 10% |
| 2 | 2016-03-22 | Dividend | 5 |
| 3 | 2016-03-22 | Dividend | 5 |
