Price

S. No Date Live Price Price Type Variation Description
1 2017-02-09 262.90 BSE Close
2 2017-02-08 264.90 BSE Close
3 2017-02-07 269.50 BSE Close
4 2017-02-06 271.60 BSE Close
5 2017-02-03 247.60 BSE Close
6 2017-02-02 241.50 BSE Close
7 2017-02-01 232.65 BSE Close
8 2017-01-31 229.20 BSE Close
9 2017-01-30 228.55 BSE Close
10 2017-01-27 228.55 BSE Close
11 2017-01-26 225.50 BSE Close
12 2017-01-25 225.50 BSE Close
13 2017-01-24 225.90 BSE Close
14 2017-01-23 220.90 BSE Close
15 2017-01-20 223.85 BSE Close
16 2017-01-19 229.10 BSE Close
17 2017-01-18 232.05 BSE Close
18 2017-01-17 229.20 BSE Close
19 2017-01-16 229.10 BSE Close
20 2017-01-13 232.80 BSE Close
21 2017-01-12 229.15 BSE Close
22 2017-01-11 233.10 BSE Close
23 2017-01-10 236.15 BSE Close
24 2017-01-09 230.50 BSE Close
25 2017-01-06 225.15 BSE Close
26 2017-01-05 224.65 BSE Close
27 2017-01-04 223.05 BSE Close
28 2017-01-03 225.25 BSE Close
29 2017-01-02 224.40 BSE Close
30 2016-12-30 210.20 BSE Close
31 2016-12-29 203.80 BSE Close
32 2016-12-28 204.45 BSE Close
33 2016-12-27 203.55 BSE Close
34 2016-12-26 200.25 BSE Close
35 2016-12-23 206.15 BSE Close
36 2016-12-22 200.00 BSE Close
37 2016-12-21 205.55 BSE Close
38 2016-12-20 206.00 BSE Close
39 2016-12-19 207.40 BSE Close
40 2016-12-16 208.55 BSE Close
41 2016-12-15 208.25 BSE Close
42 2016-12-14 209.70 BSE Close
43 2016-12-13 211.20 BSE Close
44 2016-12-12 210.40 BSE Close
45 2016-12-09 210.85 BSE Close
46 2016-12-08 212.80 BSE Close
47 2016-12-07 212.80 BSE Close
48 2016-12-06 212.20 BSE Close
49 2016-12-05 213.10 BSE Close
50 2016-12-02 209.45 BSE Close
51 2016-12-01 215.65 BSE Close
52 2016-11-30 213.40 BSE Close
53 2016-11-29 211.00 BSE Close
54 2016-11-28 205.60 BSE Close
55 2016-11-25 208.60 BSE Close
56 2016-11-24 207.90 BSE Close
57 2016-11-23 212.30 BSE Close
58 2016-11-22 202.25 BSE Close
59 2016-11-21 200.25 BSE Close
60 2016-11-18 207.35 BSE Close
61 2016-11-17 198.70 BSE Close
62 2016-11-16 205.10 BSE Close
63 2016-11-15 204.95 BSE Close
64 2016-11-14 225.60 BSE Close
65 2016-11-11 225.60 BSE Close
66 2016-11-10 234.55 BSE Close
67 2016-11-09 224.10 BSE Close
68 2016-11-08 237.80 BSE Close
69 2016-11-07 241.75 BSE Close
70 2016-11-04 233.80 BSE Close
71 2016-11-03 242.75 BSE Close
72 2016-11-02 252.05 BSE Close
73 2016-11-01 253.65 BSE Close
74 2016-10-31 235.55 BSE Close
75 2016-10-28 235.55 BSE Close
76 2016-10-27 227.80 BSE Close
77 2016-10-26 229.65 BSE Close
78 2016-10-25 229.10 BSE Close
79 2016-10-24 230.85 BSE Close
80 2016-10-21 226.00 BSE Close
81 2016-10-20 222.10 BSE Close
82 2016-10-19 223.80 BSE Close
83 2016-10-18 219.15 BSE Close
84 2016-10-17 214.75 BSE Close
85 2016-10-14 214.10 BSE Close
86 2016-10-13 212.35 BSE Close
87 2016-10-12 214.80 BSE Close
88 2016-10-11 214.80 BSE Close
89 2016-10-10 214.80 BSE Close
90 2016-10-07 215.50 BSE Close
91 2016-10-06 211.05 BSE Close
92 2016-10-05 214.90 BSE Close
93 2016-10-04 208.70 BSE Close
94 2016-10-03 208.35 BSE Close
95 2016-09-30 207.85 BSE Close
96 2016-09-29 201.85 BSE Close
97 2016-09-28 216.45 BSE Close
98 2016-09-27 217.30 BSE Close
99 2016-09-26 219.90 BSE Close
100 2016-09-23 222.90 BSE Close
101 2016-09-22 224.55 BSE Close
102 2016-09-21 221.45 BSE Close
103 2016-09-20 225.85 BSE Close
104 2016-09-19 227.80 BSE Close
105 2016-09-16 221.90 BSE Close
106 2016-09-15 217.75 BSE Close
107 2016-09-14 215.50 BSE Close
108 2016-09-13 211.20 BSE Close
109 2016-09-12 211.20 BSE Close
110 2016-09-09 219.40 BSE Close
111 2016-09-08 217.80 BSE Close
112 2016-09-07 218.10 BSE Close
113 2016-09-06 220.65 BSE Close
114 2016-09-05 220.05 BSE Close
115 2016-09-02 220.05 BSE Close
116 2016-09-01 219.30 BSE Close
117 2016-08-31 222.40 BSE Close
118 2016-08-30 216.70 BSE Close
119 2016-08-29 215.80 BSE Close
120 2016-08-26 220.60 BSE Close
121 2016-08-25 220.35 BSE Close
122 2016-08-24 220.95 BSE Close
123 2016-08-23 221.15 BSE Close
124 2016-08-22 221.90 BSE Close
125 2016-08-19 228.70 BSE Close
126 2016-08-18 230.75 BSE Close
127 2016-08-17 215.35 BSE Close
128 2016-08-16 223.05 BSE Close
129 2016-08-15 227.45 BSE Close
130 2016-08-12 227.45 BSE Close
131 2016-08-11 214.30 BSE Close
132 2016-08-10 226.00 BSE Close
133 2016-08-09 239.15 BSE Close
134 2016-08-08 248.50 BSE Close
135 2016-08-05 250.15 BSE Close
136 2016-08-04 245.80 BSE Close
137 2016-08-03 245.20 BSE Close
138 2016-08-02 256.95 BSE Close
139 2016-08-01 257.80 BSE Close
140 2016-07-29 253.60 BSE Close
141 2016-07-28 235.60 BSE Close
142 2016-07-27 237.75 BSE Close
143 2016-07-26 240.05 BSE Close
144 2016-07-25 240.35 BSE Close
145 2016-07-22 241.95 BSE Close
146 2016-07-21 238.15 BSE Close
147 2016-07-20 245.50 BSE Close
148 2016-07-19 243.60 BSE Close
149 2016-07-18 247.50 BSE Close
150 2016-07-15 249.95 BSE Close
151 2016-07-14 256.15 BSE Close
152 2016-07-13 249.80 BSE Close
153 2016-07-12 255.05 BSE Close
154 2016-07-11 253.35 BSE Close
155 2016-07-08 258.15 BSE Close
156 2016-07-07 264.85 BSE Close
157 2016-07-06 243.00 BSE Close
158 2016-07-05 243.00 BSE Close
159 2016-07-04 255.75 BSE Close
160 2016-07-01 255.00 BSE Close
161 2016-06-30 252.80 BSE Close
162 2016-06-29 254.05 BSE Close
163 2016-06-28 246.45 BSE Close
164 2016-06-27 245.65 BSE Close
165 2016-06-24 209.25 BSE Close
166 2016-06-23 211.30 BSE Close
167 2016-06-22 212.35 BSE Close
168 2016-06-21 223.40 BSE Close
169 2016-06-20 220.20 BSE Close
170 2016-06-17 209.10 BSE Close
171 2016-06-16 229.85 BSE Close
172 2016-06-15 218.75 BSE Close
173 2016-06-14 213.05 BSE Close
174 2016-06-13 212.55 BSE Close
175 2016-06-10 206.15 BSE Close
176 2016-06-09 191.50 BSE Close
177 2016-06-08 195.25 BSE Close
178 2016-06-07 194.35 BSE Close
179 2016-06-06 195.40 BSE Close
180 2016-06-03 192.20 BSE Close
181 2016-06-02 188.65 BSE Close
182 2016-06-01 187.00 BSE Close
183 2016-05-31 188.25 BSE Close
184 2016-05-30 191.70 BSE Close
185 2016-05-27 191.00 BSE Close
186 2016-05-26 191.25 BSE Close
187 2016-05-25 191.30 BSE Close
188 2016-05-24 196.25 BSE Close
189 2016-05-23 198.60 BSE Close
190 2016-05-20 184.80 BSE Close
191 2016-05-19 189.50 BSE Close
192 2016-05-18 193.50 BSE Close
193 2016-05-17 191.10 BSE Close
194 2016-05-16 178.40 BSE Close
195 2016-05-13 178.90 BSE Close
196 2016-05-12 182.60 BSE Close
197 2016-05-11 178.30 BSE Close
198 2016-05-10 171.40 BSE Close
199 2016-05-09 162.90 BSE Close
200 2016-05-06 141.60 BSE Close
201 2016-05-05 137.40 BSE Close
202 2016-05-04 135.10 BSE Close
203 2016-05-03 136.90 BSE Close
204 2016-05-02 139.60 BSE Close
205 2016-04-29 138.50 BSE Close
206 2016-04-28 136.90 BSE Close
207 2016-04-27 139.00 BSE Close
208 2016-04-26 140.60 BSE Close
209 2016-04-25 139.40 BSE Close
210 2016-04-22 138.70 BSE Close
211 2016-04-21 135.00 BSE Close
212 2016-04-20 135.10 BSE Close
213 2016-04-19 137.20 BSE Close
214 2016-04-18 137.20 BSE Close
215 2016-04-15 134.00 BSE Close
216 2016-04-14 134.00 BSE Close
217 2016-04-13 134.00 BSE Close
218 2016-04-12 135.40 BSE Close
219 2016-04-11 137.10 BSE Close
220 2016-04-08 140.80 BSE Close
221 2016-04-07 139.20 BSE Close
222 2016-04-06 142.30 BSE Close
223 2016-04-05 136.80 BSE Close
224 2016-04-04 141.20 BSE Close
225 2016-04-01 142.80 BSE Close
226 2016-03-31 137.70 BSE Close
227 2016-03-30 140.70 BSE Close
228 2016-03-29 130.90 BSE Close
229 2016-03-28 133.10 BSE Close
230 2016-03-25 139.40 BSE Close
231 2016-03-24 139.40 BSE Close
232 2016-03-23 139.40 BSE Close
233 2016-03-22 138.40 BSE Close
234 2016-03-21 140.70 BSE Close
235 2016-03-18 136.50 BSE Close
236 2016-03-17 136.10 BSE Close
237 2016-03-16 139.60 BSE Close
238 2016-03-15 135.50 BSE Close
239 2016-03-14 123.30 BSE Close
240 2016-03-11 121.80 BSE Close
241 2016-03-10 122.80 BSE Close
242 2016-03-09 129.00 BSE Close
243 2016-03-08 124.40 BSE Close
244 2016-03-07 120.60 BSE Close
245 2016-03-04 120.60 BSE Close
246 2016-03-03 117.30 BSE Close
247 2016-03-02 116.20 BSE Close
248 2016-03-01 114.40 BSE Close
249 2016-02-29 110.50 BSE Close
250 2016-02-26 111.30 BSE Close
251 2016-02-25 111.80 BSE Close
252 2016-02-24 109.90 BSE Close
253 2016-02-23 109.60 BSE Close
254 2016-02-22 110.00 BSE Close
255 2016-02-19 112.50 BSE Close
256 2016-02-18 109.90 BSE Close
257 2016-02-17 110.60 BSE Close
258 2016-02-16 109.20 BSE Close
259 2016-02-15 113.90 BSE Close
260 2016-02-12 105.30 BSE Close
261 2016-02-11 105.30 BSE Close
262 2016-02-10 113.80 BSE Close
263 2016-02-09 120.30 BSE Close
264 2016-02-08 122.90 BSE Close
265 2016-02-05 125.40 BSE Close
266 2016-02-04 122.70 BSE Close
267 2016-02-03 126.40 BSE Close
268 2016-02-02 130.20 BSE Close
269 2016-02-01 133.10 BSE Close
270 2016-01-29 133.10 BSE Close
271 2016-01-28 134.30 BSE Close
272 2016-01-27 134.20 BSE Close
273 2016-01-26 132.90 BSE Close
274 2016-01-25 132.90 BSE Close
275 2016-01-22 135.90 BSE Close
276 2016-01-21 133.50 BSE Close
277 2016-01-20 126.90 BSE Close
278 2016-01-19 128.80 BSE Close
279 2016-01-18 127.10 BSE Close
280 2016-01-15 130.00 BSE Close
281 2016-01-14 136.80 BSE Close
282 2016-01-13 139.10 BSE Close
283 2016-01-12 143.50 BSE Close
284 2016-01-11 150.70 BSE Close
285 2016-01-08 148.20 BSE Close
286 2016-01-07 140.00 BSE Close
287 2016-01-06 147.40 BSE Close
288 2016-01-05 144.40 BSE Close
289 2016-01-04 143.70 BSE Close
290 2016-01-01 144.80 BSE Close
291 2017-02-09 263.25 NSE Close
292 2017-02-08 264.85 NSE Close
293 2017-02-07 269.35 NSE Close
294 2017-02-06 271.50 NSE Close
295 2017-02-03 248.70 NSE Close
296 2017-02-02 241.80 NSE Close
297 2017-02-01 233.25 NSE Close
298 2017-01-31 228.85 NSE Close
299 2017-01-30 228.20 NSE Close
300 2017-01-27 228.90 NSE Close
301 2017-01-26 226.00 NSE Close
302 2017-01-25 226.00 NSE Close
303 2017-01-24 225.60 NSE Close
304 2017-01-23 221.80 NSE Close
305 2017-01-20 223.55 NSE Close
306 2017-01-19 229.40 NSE Close
307 2017-01-18 232.55 NSE Close
308 2017-01-17 229.05 NSE Close
309 2017-01-16 229.45 NSE Close
310 2017-01-13 233.25 NSE Close
311 2017-01-12 230.05 NSE Close
312 2017-01-11 232.15 NSE Close
313 2017-01-10 236.30 NSE Close
314 2017-01-09 229.90 NSE Close
315 2017-01-06 225.15 NSE Close
316 2017-01-05 225.05 NSE Close
317 2017-01-04 222.85 NSE Close
318 2017-01-03 226.10 NSE Close
319 2017-01-02 224.70 NSE Close
320 2016-12-30 210.55 NSE Close
321 2016-12-29 203.65 NSE Close
322 2016-12-28 204.35 NSE Close
323 2016-12-27 203.30 NSE Close
324 2016-12-26 200.60 NSE Close
325 2016-12-23 206.20 NSE Close
326 2016-12-22 200.65 NSE Close
327 2016-12-21 206.55 NSE Close
328 2016-12-20 206.60 NSE Close
329 2016-12-19 207.95 NSE Close
330 2016-12-16 208.50 NSE Close
331 2016-12-15 208.90 NSE Close
332 2016-12-14 209.95 NSE Close
333 2016-12-13 211.25 NSE Close
334 2016-12-12 211.25 NSE Close
335 2016-12-09 211.35 NSE Close
336 2016-12-08 212.35 NSE Close
337 2016-12-07 211.85 NSE Close
338 2016-12-06 211.95 NSE Close
339 2016-12-05 213.45 NSE Close
340 2016-12-02 210.70 NSE Close
341 2016-12-01 216.15 NSE Close
342 2016-11-30 213.70 NSE Close
343 2016-11-29 211.85 NSE Close
344 2016-11-28 205.50 NSE Close
345 2016-11-25 208.35 NSE Close
346 2016-11-24 207.55 NSE Close
347 2016-11-23 212.35 NSE Close
348 2016-11-22 201.50 NSE Close
349 2016-11-21 201.15 NSE Close
350 2016-11-18 207.35 NSE Close
351 2016-11-17 198.00 NSE Close
352 2016-11-16 206.05 NSE Close
353 2016-11-15 204.90 NSE Close
354 2016-11-14 225.40 NSE Close
355 2016-11-11 225.40 NSE Close
356 2016-11-10 235.45 NSE Close
357 2016-11-09 224.95 NSE Close
358 2016-11-08 237.75 NSE Close
359 2016-11-07 242.10 NSE Close
360 2016-11-04 232.65 NSE Close
361 2016-11-03 241.90 NSE Close
362 2016-11-02 252.85 NSE Close
363 2016-11-01 254.35 NSE Close
364 2016-10-31 236.45 NSE Close
365 2016-10-28 236.45 NSE Close
366 2016-10-27 227.15 NSE Close
367 2016-10-26 228.45 NSE Close
368 2016-10-25 229.90 NSE Close
369 2016-10-24 231.30 NSE Close
370 2016-10-21 226.35 NSE Close
371 2016-10-20 222.00 NSE Close
372 2016-10-19 224.10 NSE Close
373 2016-10-18 219.70 NSE Close
374 2016-10-17 214.15 NSE Close
375 2016-10-14 214.20 NSE Close
376 2016-10-13 213.00 NSE Close
377 2016-10-12 214.75 NSE Close
378 2016-10-11 214.75 NSE Close
379 2016-10-10 214.75 NSE Close
380 2016-10-07 215.95 NSE Close
381 2016-10-06 210.85 NSE Close
382 2016-10-05 214.55 NSE Close
383 2016-10-04 208.75 NSE Close
384 2016-10-03 209.20 NSE Close
385 2016-09-30 207.85 NSE Close
386 2016-09-29 200.60 NSE Close
387 2016-09-28 216.85 NSE Close
388 2016-09-27 216.55 NSE Close
389 2016-09-26 220.20 NSE Close
390 2016-09-23 222.80 NSE Close
391 2016-09-22 225.55 NSE Close
392 2016-09-21 221.60 NSE Close
393 2016-09-20 225.40 NSE Close
394 2016-09-19 228.90 NSE Close
395 2016-09-16 221.95 NSE Close
396 2016-09-15 217.25 NSE Close
397 2016-09-14 215.30 NSE Close
398 2016-09-13 211.45 NSE Close
399 2016-09-12 211.45 NSE Close
400 2016-09-09 219.60 NSE Close
401 2016-09-08 218.45 NSE Close
402 2016-09-07 218.45 NSE Close
403 2016-09-06 220.50 NSE Close
404 2016-09-05 219.20 NSE Close
405 2016-09-02 219.20 NSE Close
406 2016-09-01 219.25 NSE Close
407 2016-08-31 222.20 NSE Close
408 2016-08-30 216.70 NSE Close
409 2016-08-29 216.25 NSE Close
410 2016-08-26 220.30 NSE Close
411 2016-08-25 220.55 NSE Close
412 2016-08-24 220.50 NSE Close
413 2016-08-23 221.40 NSE Close
414 2016-08-22 223.00 NSE Close
415 2016-08-19 229.20 NSE Close
416 2016-08-18 229.85 NSE Close
417 2016-08-17 215.25 NSE Close
418 2016-08-16 223.05 NSE Close
419 2016-08-15 228.00 NSE Close
420 2016-08-12 228.00 NSE Close
421 2016-08-11 214.25 NSE Close
422 2016-08-10 226.40 NSE Close
423 2016-08-09 238.85 NSE Close
424 2016-08-08 248.75 NSE Close
425 2016-08-05 250.35 NSE Close
426 2016-08-04 246.80 NSE Close
427 2016-08-03 245.65 NSE Close
428 2016-08-02 256.25 NSE Close
429 2016-08-01 258.35 NSE Close
430 2016-07-29 252.95 NSE Close
431 2016-07-28 236.05 NSE Close
432 2016-07-27 238.40 NSE Close
433 2016-07-26 240.75 NSE Close
434 2016-07-25 240.10 NSE Close
435 2016-07-22 241.80 NSE Close
436 2016-07-21 238.55 NSE Close
437 2016-07-20 245.25 NSE Close
438 2016-07-19 243.80 NSE Close
439 2016-07-18 247.10 NSE Close
440 2016-07-15 251.75 NSE Close
441 2016-07-14 256.65 NSE Close
442 2016-07-13 249.25 NSE Close
443 2016-07-12 255.60 NSE Close
444 2016-07-11 253.10 NSE Close
445 2016-07-08 258.60 NSE Close
446 2016-07-07 265.85 NSE Close
447 2016-07-06 242.60 NSE Close
448 2016-07-05 242.60 NSE Close
449 2016-07-04 255.55 NSE Close
450 2016-07-01 254.95 NSE Close
451 2016-06-30 253.55 NSE Close
452 2016-06-29 253.70 NSE Close
453 2016-06-28 247.50 NSE Close
454 2016-06-27 245.40 NSE Close
455 2016-06-24 209.60 NSE Close
456 2016-06-23 211.30 NSE Close
457 2016-06-22 212.35 NSE Close
458 2016-06-21 222.75 NSE Close
459 2016-06-20 219.85 NSE Close
460 2016-06-17 208.60 NSE Close
461 2016-06-16 230.70 NSE Close
462 2016-06-15 218.25 NSE Close
463 2016-06-14 213.20 NSE Close
464 2016-06-13 212.85 NSE Close
465 2016-06-10 206.20 NSE Close
466 2016-06-09 191.15 NSE Close
467 2016-06-08 195.65 NSE Close
468 2016-06-07 194.60 NSE Close
469 2016-06-06 195.30 NSE Close
470 2016-06-03 191.55 NSE Close
471 2016-06-02 189.05 NSE Close
472 2016-06-01 186.80 NSE Close
473 2016-05-31 188.40 NSE Close
474 2016-05-30 192.10 NSE Close
475 2016-05-27 190.95 NSE Close
476 2016-05-26 191.05 NSE Close
477 2016-05-25 190.85 NSE Close
478 2016-05-24 196.55 NSE Close
479 2016-05-23 199.55 NSE Close
480 2016-05-20 185.65 NSE Close
481 2016-05-19 189.05 NSE Close
482 2016-05-18 193.80 NSE Close
483 2016-05-17 191.60 NSE Close
484 2016-05-16 179.25 NSE Close
485 2016-05-13 179.60 NSE Close
486 2016-05-12 182.50 NSE Close
487 2016-05-11 179.10 NSE Close
488 2016-05-10 171.80 NSE Close
489 2016-05-09 163.25 NSE Close
490 2016-05-06 141.90 NSE Close
491 2016-05-05 137.80 NSE Close
492 2016-05-04 134.85 NSE Close
493 2016-05-03 137.35 NSE Close
494 2016-05-02 139.65 NSE Close
495 2016-04-29 138.55 NSE Close
496 2016-04-28 136.50 NSE Close
497 2016-04-27 139.05 NSE Close
498 2016-04-26 140.65 NSE Close
499 2016-04-25 140.05 NSE Close
500 2016-04-22 138.70 NSE Close
501 2016-04-21 135.00 NSE Close
502 2016-04-20 135.70 NSE Close
503 2016-04-19 137.75 NSE Close
504 2016-04-18 137.75 NSE Close
505 2016-04-15 134.05 NSE Close
506 2016-04-14 134.05 NSE Close
507 2016-04-13 134.05 NSE Close
508 2016-04-12 136.00 NSE Close
509 2016-04-11 136.55 NSE Close
510 2016-04-08 141.05 NSE Close
511 2016-04-07 139.75 NSE Close
512 2016-04-06 142.65 NSE Close
513 2016-04-05 136.10 NSE Close
514 2016-04-04 141.15 NSE Close
515 2016-04-01 142.95 NSE Close
516 2016-03-31 138.55 NSE Close
517 2016-03-30 140.40 NSE Close
518 2016-03-29 130.75 NSE Close
519 2016-03-28 133.60 NSE Close
520 2016-03-25 139.75 NSE Close
521 2016-03-24 139.75 NSE Close
522 2016-03-23 139.75 NSE Close
523 2016-03-22 139.55 NSE Close
524 2016-03-21 141.25 NSE Close
525 2016-03-18 136.05 NSE Close
526 2016-03-17 136.15 NSE Close
527 2016-03-16 140.00 NSE Close
528 2016-03-15 135.20 NSE Close
529 2016-03-14 123.65 NSE Close
530 2016-03-11 121.25 NSE Close
531 2016-03-10 123.05 NSE Close
532 2016-03-09 127.55 NSE Close
533 2016-03-08 125.00 NSE Close
534 2016-03-07 120.60 NSE Close
535 2016-03-04 120.60 NSE Close
536 2016-03-03 115.50 NSE Close
537 2016-03-02 115.10 NSE Close
538 2016-03-01 114.25 NSE Close
539 2016-02-29 110.00 NSE Close
540 2016-02-26 111.75 NSE Close
541 2016-02-25 112.05 NSE Close
542 2016-02-24 110.50 NSE Close
543 2016-02-23 109.95 NSE Close
544 2016-02-22 110.30 NSE Close
545 2016-02-19 111.70 NSE Close
546 2016-02-18 109.20 NSE Close
547 2016-02-17 110.65 NSE Close
548 2016-02-16 108.45 NSE Close
549 2016-02-15 112.85 NSE Close
550 2016-02-12 105.40 NSE Close
551 2016-02-11 103.70 NSE Close
552 2016-02-10 113.85 NSE Close
553 2016-02-09 120.45 NSE Close

Split

S. No Announcement
Date		 Split
Type		 Remarks

Dividend

S. No Announcement
Date		 Dividend
Type		 Remarks
1 2017-02-05 Dividend Interim 10%
2 2016-03-22 Dividend 5
3 2016-03-22 Dividend 5