Stock History

S. No	Date	Live Price	Price Type	Variation	Description
1	02-10-2026	0.00	BSE	Close
2	02-10-2026	0.00	NSE	Close
3	01-10-2026	0.00	BSE	Close
4	01-10-2026	0.00	NSE	Close
5	30-09-2026	0.00	BSE	Close
6	30-09-2026	0.00	NSE	Close
7	29-09-2026	0.00	BSE	Close
8	29-09-2026	0.00	NSE	Close
9	28-09-2026	0.00	BSE	Close
10	28-09-2026	0.00	NSE	Close
11	25-09-2026	0.00	BSE	Close
12	25-09-2026	0.00	NSE	Close
13	24-09-2026	0.00	BSE	Close
14	24-09-2026	0.00	NSE	Close
15	23-09-2026	0.00	BSE	Close
16	23-09-2026	0.00	NSE	Close
17	22-09-2026	0.00	BSE	Close
18	22-09-2026	0.00	NSE	Close
19	21-09-2026	0.00	BSE	Close
20	21-09-2026	0.00	NSE	Close
21	18-09-2026	0.00	BSE	Close
22	18-09-2026	0.00	NSE	Close
23	17-09-2026	0.00	BSE	Close
24	17-09-2026	0.00	NSE	Close
25	16-09-2026	0.00	BSE	Close
26	16-09-2026	0.00	NSE	Close
27	15-09-2026	0.00	BSE	Close
28	15-09-2026	0.00	NSE	Close
29	14-09-2026	0.00	BSE	Close
30	14-09-2026	0.00	NSE	Close
31	11-09-2026	0.00	BSE	Close
32	11-09-2026	0.00	NSE	Close
33	10-09-2026	0.00	BSE	Close
34	10-09-2026	0.00	NSE	Close
35	09-09-2026	0.00	BSE	Close
36	09-09-2026	0.00	NSE	Close
37	08-09-2026	0.00	BSE	Close
38	08-09-2026	0.00	NSE	Close
39	07-09-2026	0.00	BSE	Close
40	07-09-2026	0.00	NSE	Close
41	04-09-2026	0.00	BSE	Close
42	04-09-2026	0.00	NSE	Close
43	03-09-2026	0.00	BSE	Close
44	03-09-2026	0.00	NSE	Close
45	02-09-2026	0.00	BSE	Close
46	02-09-2026	0.00	NSE	Close
47	01-09-2026	0.00	BSE	Close
48	01-09-2026	0.00	NSE	Close
49	31-08-2026	0.00	BSE	Close
50	31-08-2026	0.00	NSE	Close
51	28-08-2026	0.00	BSE	Close
52	28-08-2026	0.00	NSE	Close
53	27-08-2026	0.00	BSE	Close
54	27-08-2026	0.00	NSE	Close
55	26-08-2026	0.00	BSE	Close
56	26-08-2026	0.00	NSE	Close
57	25-08-2026	0.00	BSE	Close
58	25-08-2026	0.00	NSE	Close
59	24-08-2026	0.00	BSE	Close
60	24-08-2026	0.00	NSE	Close
61	21-08-2026	0.00	BSE	Close
62	21-08-2026	0.00	NSE	Close
63	20-08-2026	0.00	BSE	Close
64	20-08-2026	0.00	NSE	Close
65	19-08-2026	0.00	BSE	Close
66	19-08-2026	0.00	NSE	Close
67	18-08-2026	0.00	BSE	Close
68	18-08-2026	0.00	NSE	Close
69	17-08-2026	0.00	BSE	Close
70	17-08-2026	0.00	NSE	Close
71	14-08-2026	0.00	BSE	Close
72	14-08-2026	0.00	NSE	Close
73	13-08-2026	0.00	BSE	Close
74	13-08-2026	0.00	NSE	Close
75	12-08-2026	0.00	BSE	Close
76	12-08-2026	0.00	NSE	Close
77	11-08-2026	0.00	BSE	Close
78	11-08-2026	0.00	NSE	Close
79	10-08-2026	0.00	BSE	Close
80	10-08-2026	0.00	NSE	Close
81	07-08-2026	0.00	BSE	Close
82	07-08-2026	0.00	NSE	Close
83	06-08-2026	0.00	BSE	Close
84	06-08-2026	0.00	NSE	Close
85	05-08-2026	0.00	BSE	Close
86	05-08-2026	0.00	NSE	Close
87	04-08-2026	0.00	BSE	Close
88	04-08-2026	0.00	NSE	Close
89	03-08-2026	0.00	BSE	Close
90	03-08-2026	0.00	NSE	Close
91	31-07-2026	0.00	BSE	Close
92	31-07-2026	0.00	NSE	Close
93	30-07-2026	0.00	BSE	Close
94	30-07-2026	0.00	NSE	Close
95	29-07-2026	0.00	BSE	Close
96	29-07-2026	0.00	NSE	Close
97	28-07-2026	0.00	BSE	Close
98	28-07-2026	0.00	NSE	Close
99	27-07-2026	0.00	BSE	Close
100	27-07-2026	0.00	NSE	Close
101	24-07-2026	0.00	BSE	Close
102	24-07-2026	0.00	NSE	Close
103	23-07-2026	0.00	BSE	Close
104	23-07-2026	0.00	NSE	Close
105	22-07-2026	0.00	BSE	Close
106	22-07-2026	0.00	NSE	Close
107	21-07-2026	0.00	BSE	Close
108	21-07-2026	0.00	NSE	Close
109	20-07-2026	0.00	BSE	Close
110	20-07-2026	0.00	NSE	Close
111	17-07-2026	0.00	BSE	Close
112	17-07-2026	0.00	NSE	Close
113	16-07-2026	0.00	BSE	Close
114	16-07-2026	0.00	NSE	Close
115	15-07-2026	0.00	BSE	Close
116	15-07-2026	0.00	NSE	Close
117	14-07-2026	0.00	BSE	Close
118	14-07-2026	0.00	NSE	Close
119	13-07-2026	0.00	BSE	Close
120	13-07-2026	0.00	NSE	Close
121	10-07-2026	0.00	BSE	Close
122	10-07-2026	0.00	NSE	Close
123	09-07-2026	0.00	BSE	Close
124	09-07-2026	0.00	NSE	Close
125	08-07-2026	0.00	BSE	Close
126	08-07-2026	0.00	NSE	Close
127	07-07-2026	0.00	BSE	Close
128	07-07-2026	0.00	NSE	Close
129	06-07-2026	0.00	BSE	Close
130	06-07-2026	0.00	NSE	Close
131	03-07-2026	0.00	BSE	Close
132	03-07-2026	0.00	NSE	Close
133	02-07-2026	0.00	BSE	Close
134	02-07-2026	0.00	NSE	Close
135	01-07-2026	0.00	BSE	Close
136	01-07-2026	0.00	NSE	Close
137	30-06-2026	0.00	BSE	Close
138	30-06-2026	0.00	NSE	Close
139	29-06-2026	0.00	BSE	Close
140	29-06-2026	0.00	NSE	Close
141	26-06-2026	0.00	BSE	Close
142	26-06-2026	0.00	NSE	Close
143	25-06-2026	0.00	BSE	Close
144	25-06-2026	0.00	NSE	Close
145	24-06-2026	0.00	BSE	Close
146	24-06-2026	0.00	NSE	Close
147	23-06-2026	0.00	BSE	Close
148	23-06-2026	0.00	NSE	Close
149	22-06-2026	0.00	BSE	Close
150	22-06-2026	0.00	NSE	Close
151	19-06-2026	0.00	BSE	Close
152	19-06-2026	0.00	NSE	Close
153	18-06-2026	0.00	BSE	Close
154	18-06-2026	0.00	NSE	Close
155	17-06-2026	0.00	BSE	Close
156	17-06-2026	0.00	NSE	Close
157	16-06-2026	0.00	BSE	Close
158	16-06-2026	0.00	NSE	Close
159	15-06-2026	0.00	BSE	Close
160	15-06-2026	0.00	NSE	Close
161	12-06-2026	0.00	BSE	Close
162	12-06-2026	0.00	NSE	Close
163	11-06-2026	0.00	BSE	Close
164	11-06-2026	0.00	NSE	Close
165	10-06-2026	0.00	BSE	Close
166	10-06-2026	0.00	NSE	Close
167	09-06-2026	0.00	BSE	Close
168	09-06-2026	0.00	NSE	Close
169	08-06-2026	0.00	BSE	Close
170	08-06-2026	0.00	NSE	Close
171	05-06-2026	0.00	BSE	Close
172	05-06-2026	0.00	NSE	Close
173	04-06-2026	0.00	BSE	Close
174	04-06-2026	0.00	NSE	Close
175	03-06-2026	0.00	BSE	Close
176	03-06-2026	0.00	NSE	Close
177	02-06-2026	0.00	BSE	Close
178	02-06-2026	0.00	NSE	Close
179	01-06-2026	0.00	BSE	Close
180	01-06-2026	0.00	NSE	Close
181	29-05-2026	0.00	BSE	Close
182	29-05-2026	0.00	NSE	Close
183	28-05-2026	0.00	BSE	Close
184	28-05-2026	0.00	NSE	Close
185	27-05-2026	0.00	BSE	Close
186	27-05-2026	0.00	NSE	Close
187	26-05-2026	0.00	BSE	Close
188	26-05-2026	0.00	NSE	Close
189	25-05-2026	0.00	BSE	Close
190	25-05-2026	0.00	NSE	Close
191	22-05-2026	0.00	BSE	Close
192	22-05-2026	0.00	NSE	Close
193	21-05-2026	0.00	BSE	Close
194	21-05-2026	0.00	NSE	Close
195	20-05-2026	0.00	BSE	Close
196	20-05-2026	0.00	NSE	Close
197	19-05-2026	0.00	BSE	Close
198	19-05-2026	0.00	NSE	Close
199	18-05-2026	0.00	BSE	Close
200	18-05-2026	0.00	NSE	Close
201	15-05-2026	0.00	BSE	Close
202	15-05-2026	0.00	NSE	Close
203	14-05-2026	0.00	BSE	Close
204	14-05-2026	0.00	NSE	Close
205	13-05-2026	0.00	BSE	Close
206	13-05-2026	0.00	NSE	Close
207	12-05-2026	0.00	BSE	Close
208	12-05-2026	0.00	NSE	Close
209	11-05-2026	0.00	BSE	Close
210	11-05-2026	0.00	NSE	Close
211	08-05-2026	0.00	BSE	Close
212	08-05-2026	0.00	NSE	Close
213	07-05-2026	0.00	BSE	Close
214	07-05-2026	0.00	NSE	Close
215	06-05-2026	0.00	BSE	Close
216	06-05-2026	0.00	NSE	Close
217	05-05-2026	0.00	BSE	Close
218	05-05-2026	0.00	NSE	Close
219	04-05-2026	0.00	BSE	Close
220	04-05-2026	0.00	NSE	Close
221	01-05-2026	0.00	BSE	Close
222	01-05-2026	0.00	NSE	Close
223	30-04-2026	0.00	BSE	Close
224	30-04-2026	0.00	NSE	Close
225	29-04-2026	0.00	BSE	Close
226	29-04-2026	0.00	NSE	Close
227	28-04-2026	0.00	BSE	Close
228	28-04-2026	0.00	NSE	Close
229	27-04-2026	0.00	BSE	Close
230	27-04-2026	0.00	NSE	Close
231	24-04-2026	0.00	BSE	Close
232	24-04-2026	0.00	NSE	Close
233	23-04-2026	0.00	BSE	Close
234	23-04-2026	0.00	NSE	Close
235	22-04-2026	0.00	BSE	Close
236	22-04-2026	0.00	NSE	Close
237	21-04-2026	0.00	BSE	Close
238	21-04-2026	0.00	NSE	Close
239	20-04-2026	0.00	BSE	Close
240	20-04-2026	0.00	NSE	Close
241	17-04-2026	0.00	BSE	Close
242	17-04-2026	0.00	NSE	Close
243	16-04-2026	0.00	BSE	Close
244	16-04-2026	0.00	NSE	Close
245	15-04-2026	0.00	BSE	Close
246	15-04-2026	0.00	NSE	Close
247	14-04-2026	0.00	BSE	Close
248	14-04-2026	0.00	NSE	Close
249	13-04-2026	0.00	BSE	Close
250	13-04-2026	0.00	NSE	Close
251	10-04-2026	0.00	BSE	Close
252	10-04-2026	0.00	NSE	Close
253	09-04-2026	0.00	BSE	Close
254	09-04-2026	0.00	NSE	Close
255	08-04-2026	0.00	BSE	Close
256	08-04-2026	0.00	NSE	Close
257	07-04-2026	0.00	BSE	Close
258	07-04-2026	0.00	NSE	Close
259	06-04-2026	0.00	BSE	Close
260	06-04-2026	0.00	NSE	Close
261	03-04-2026	0.00	BSE	Close
262	03-04-2026	0.00	NSE	Close
263	02-04-2026	0.00	BSE	Close
264	02-04-2026	0.00	NSE	Close
265	01-04-2026	0.00	BSE	Close
266	01-04-2026	0.00	NSE	Close
267	31-03-2026	0.00	BSE	Close
268	31-03-2026	0.00	NSE	Close
269	30-03-2026	0.00	BSE	Close
270	30-03-2026	0.00	NSE	Close
271	27-03-2026	0.00	BSE	Close
272	27-03-2026	0.00	NSE	Close
273	26-03-2026	0.00	BSE	Close
274	26-03-2026	0.00	NSE	Close
275	25-03-2026	0.00	BSE	Close
276	25-03-2026	0.00	NSE	Close
277	24-03-2026	0.00	BSE	Close
278	24-03-2026	0.00	NSE	Close
279	23-03-2026	0.00	BSE	Close
280	23-03-2026	0.00	NSE	Close
281	20-03-2026	0.00	BSE	Close
282	20-03-2026	0.00	NSE	Close
283	19-03-2026	0.00	BSE	Close
284	19-03-2026	0.00	NSE	Close
285	18-03-2026	0.00	BSE	Close
286	18-03-2026	0.00	NSE	Close
287	17-03-2026	0.00	BSE	Close
288	17-03-2026	0.00	NSE	Close
289	16-03-2026	0.00	BSE	Close
290	16-03-2026	0.00	NSE	Close
291	13-03-2026	0.00	BSE	Close
292	13-03-2026	0.00	NSE	Close
293	12-03-2026	0.00	BSE	Close
294	12-03-2026	0.00	NSE	Close
295	11-03-2026	0.00	BSE	Close
296	11-03-2026	0.00	NSE	Close
297	10-03-2026	0.00	BSE	Close
298	10-03-2026	0.00	NSE	Close
299	09-03-2026	0.00	BSE	Close
300	09-03-2026	0.00	NSE	Close
301	06-03-2026	0.00	BSE	Close
302	06-03-2026	0.00	NSE	Close
303	05-03-2026	0.00	BSE	Close
304	05-03-2026	0.00	NSE	Close
305	04-03-2026	0.00	BSE	Close
306	04-03-2026	0.00	NSE	Close
307	03-03-2026	0.00	BSE	Close
308	03-03-2026	0.00	NSE	Close
309	02-03-2026	0.00	BSE	Close
310	02-03-2026	0.00	NSE	Close
311	27-02-2026	0.00	BSE	Close
312	27-02-2026	0.00	NSE	Close
313	26-02-2026	0.00	BSE	Close
314	26-02-2026	0.00	NSE	Close
315	25-02-2026	0.00	BSE	Close
316	25-02-2026	0.00	NSE	Close
317	24-02-2026	0.00	BSE	Close
318	24-02-2026	0.00	NSE	Close
319	23-02-2026	0.00	BSE	Close
320	23-02-2026	0.00	NSE	Close
321	20-02-2026	0.00	BSE	Close
322	20-02-2026	0.00	NSE	Close
323	19-02-2026	0.00	BSE	Close
324	19-02-2026	0.00	NSE	Close
325	18-02-2026	0.00	BSE	Close
326	18-02-2026	0.00	NSE	Close
327	17-02-2026	0.00	BSE	Close
328	17-02-2026	0.00	NSE	Close
329	16-02-2026	0.00	BSE	Close
330	16-02-2026	0.00	NSE	Close
331	13-02-2026	0.00	BSE	Close
332	13-02-2026	0.00	NSE	Close
333	12-02-2026	0.00	BSE	Close
334	12-02-2026	0.00	NSE	Close
335	11-02-2026	0.00	BSE	Close
336	11-02-2026	0.00	NSE	Close
337	10-02-2026	0.00	BSE	Close
338	10-02-2026	0.00	NSE	Close
339	09-02-2026	0.00	BSE	Close
340	09-02-2026	0.00	NSE	Close
341	06-02-2026	0.00	BSE	Close
342	06-02-2026	0.00	NSE	Close
343	05-02-2026	0.00	BSE	Close
344	05-02-2026	0.00	NSE	Close
345	04-02-2026	0.00	BSE	Close
346	04-02-2026	0.00	NSE	Close
347	03-02-2026	0.00	BSE	Close
348	03-02-2026	0.00	NSE	Close
349	02-02-2026	0.00	BSE	Close
350	02-02-2026	0.00	NSE	Close
351	30-01-2026	0.00	BSE	Close
352	30-01-2026	0.00	NSE	Close
353	29-01-2026	0.00	BSE	Close
354	29-01-2026	0.00	NSE	Close
355	28-01-2026	0.00	BSE	Close
356	28-01-2026	0.00	NSE	Close
357	27-01-2026	0.00	BSE	Close
358	27-01-2026	0.00	NSE	Close
359	26-01-2026	0.00	BSE	Close
360	26-01-2026	0.00	NSE	Close
361	23-01-2026	0.00	BSE	Close
362	23-01-2026	0.00	NSE	Close
363	22-01-2026	0.00	BSE	Close
364	22-01-2026	0.00	NSE	Close
365	21-01-2026	0.00	BSE	Close
366	21-01-2026	0.00	NSE	Close
367	20-01-2026	0.00	BSE	Close
368	20-01-2026	0.00	NSE	Close
369	19-01-2026	0.00	BSE	Close
370	19-01-2026	0.00	NSE	Close
371	16-01-2026	0.00	BSE	Close
372	16-01-2026	0.00	NSE	Close
373	15-01-2026	0.00	BSE	Close
374	15-01-2026	0.00	NSE	Close
375	14-01-2026	0.00	BSE	Close
376	14-01-2026	0.00	NSE	Close
377	13-01-2026	0.00	BSE	Close
378	13-01-2026	0.00	NSE	Close
379	12-01-2026	0.00	BSE	Close
380	12-01-2026	0.00	NSE	Close
381	09-01-2026	0.00	BSE	Close
382	09-01-2026	0.00	NSE	Close
383	08-01-2026	0.00	BSE	Close
384	08-01-2026	0.00	NSE	Close
385	07-01-2026	0.00	BSE	Close
386	07-01-2026	0.00	NSE	Close
387	06-01-2026	0.00	BSE	Close
388	06-01-2026	0.00	NSE	Close
389	05-01-2026	0.00	BSE	Close
390	05-01-2026	0.00	NSE	Close
391	02-01-2026	0.00	BSE	Close
392	02-01-2026	0.00	NSE	Close
393	01-01-2026	0.00	BSE	Close
394	01-01-2026	0.00	NSE	Close
395	31-12-2025	0.00	BSE	Close
396	31-12-2025	0.00	NSE	Close
397	30-12-2025	0.00	BSE	Close
398	30-12-2025	0.00	NSE	Close
399	29-12-2025	0.00	BSE	Close
400	29-12-2025	0.00	NSE	Close
401	26-12-2025	0.00	BSE	Close
402	26-12-2025	0.00	NSE	Close
403	25-12-2025	0.00	BSE	Close
404	25-12-2025	0.00	NSE	Close
405	24-12-2025	0.00	BSE	Close
406	24-12-2025	0.00	NSE	Close
407	23-12-2025	0.00	BSE	Close
408	23-12-2025	0.00	NSE	Close
409	22-12-2025	0.00	BSE	Close
410	22-12-2025	0.00	NSE	Close
411	19-12-2025	0.00	BSE	Close
412	19-12-2025	0.00	NSE	Close
413	18-12-2025	0.00	BSE	Close
414	18-12-2025	0.00	NSE	Close
415	17-12-2025	0.00	BSE	Close
416	17-12-2025	0.00	NSE	Close
417	16-12-2025	0.00	BSE	Close
418	16-12-2025	0.00	NSE	Close
419	15-12-2025	0.00	BSE	Close
420	15-12-2025	0.00	NSE	Close
421	12-12-2025	0.00	BSE	Close
422	12-12-2025	0.00	NSE	Close
423	11-12-2025	0.00	BSE	Close
424	11-12-2025	0.00	NSE	Close
425	10-12-2025	0.00	BSE	Close
426	10-12-2025	0.00	NSE	Close
427	09-12-2025	0.00	BSE	Close
428	09-12-2025	0.00	NSE	Close
429	08-12-2025	0.00	BSE	Close
430	08-12-2025	0.00	NSE	Close
431	05-12-2025	0.00	BSE	Close
432	05-12-2025	0.00	NSE	Close
433	04-12-2025	0.00	BSE	Close
434	04-12-2025	0.00	NSE	Close
435	03-12-2025	0.00	BSE	Close
436	03-12-2025	0.00	NSE	Close
437	02-12-2025	0.00	BSE	Close
438	02-12-2025	0.00	NSE	Close
439	01-12-2025	0.00	BSE	Close
440	01-12-2025	0.00	NSE	Close
441	28-11-2025	0.00	BSE	Close
442	28-11-2025	0.00	NSE	Close
443	27-11-2025	0.00	BSE	Close
444	27-11-2025	0.00	NSE	Close
445	26-11-2025	0.00	BSE	Close
446	26-11-2025	0.00	NSE	Close
447	25-11-2025	0.00	BSE	Close
448	25-11-2025	0.00	NSE	Close
449	24-11-2025	0.00	BSE	Close
450	24-11-2025	0.00	NSE	Close
451	21-11-2025	0.00	BSE	Close
452	21-11-2025	0.00	NSE	Close
453	20-11-2025	0.00	BSE	Close
454	20-11-2025	0.00	NSE	Close
455	19-11-2025	0.00	BSE	Close
456	19-11-2025	0.00	NSE	Close
457	18-11-2025	0.00	BSE	Close
458	18-11-2025	0.00	NSE	Close
459	17-11-2025	0.00	BSE	Close
460	17-11-2025	0.00	NSE	Close
461	14-11-2025	0.00	BSE	Close
462	14-11-2025	0.00	NSE	Close
463	13-11-2025	0.00	BSE	Close
464	13-11-2025	0.00	NSE	Close
465	12-11-2025	0.00	BSE	Close
466	12-11-2025	0.00	NSE	Close
467	11-11-2025	0.00	BSE	Close
468	11-11-2025	0.00	NSE	Close
469	10-11-2025	0.00	BSE	Close
470	10-11-2025	0.00	NSE	Close
471	07-11-2025	0.00	BSE	Close
472	07-11-2025	0.00	NSE	Close
473	06-11-2025	0.00	BSE	Close
474	06-11-2025	0.00	NSE	Close
475	05-11-2025	0.00	BSE	Close
476	05-11-2025	0.00	NSE	Close
477	04-11-2025	0.00	BSE	Close
478	04-11-2025	0.00	NSE	Close
479	03-11-2025	0.00	BSE	Close
480	03-11-2025	0.00	NSE	Close
481	31-10-2025	0.00	BSE	Close
482	31-10-2025	0.00	NSE	Close
483	30-10-2025	0.00	BSE	Close
484	30-10-2025	0.00	NSE	Close
485	29-10-2025	0.00	BSE	Close
486	29-10-2025	0.00	NSE	Close
487	28-10-2025	0.00	BSE	Close
488	28-10-2025	0.00	NSE	Close
489	27-10-2025	0.00	BSE	Close
490	27-10-2025	0.00	NSE	Close
491	24-10-2025	0.00	BSE	Close
492	24-10-2025	0.00	NSE	Close
493	23-10-2025	0.00	BSE	Close
494	23-10-2025	0.00	NSE	Close
495	22-10-2025	0.00	BSE	Close
496	22-10-2025	0.00	NSE	Close
497	21-10-2025	0.00	BSE	Close
498	21-10-2025	0.00	NSE	Close
499	20-10-2025	0.00	BSE	Close
500	20-10-2025	0.00	NSE	Close
501	17-10-2025	0.00	BSE	Close
502	17-10-2025	0.00	NSE	Close
503	16-10-2025	0.00	BSE	Close
504	16-10-2025	0.00	NSE	Close
505	15-10-2025	0.00	BSE	Close
506	15-10-2025	0.00	NSE	Close
507	14-10-2025	0.00	BSE	Close
508	14-10-2025	0.00	NSE	Close
509	13-10-2025	0.00	BSE	Close
510	13-10-2025	0.00	NSE	Close
511	10-10-2025	0.00	BSE	Close
512	10-10-2025	0.00	NSE	Close
513	09-10-2025	0.00	BSE	Close
514	09-10-2025	0.00	NSE	Close
515	08-10-2025	0.00	BSE	Close
516	08-10-2025	0.00	NSE	Close
517	07-10-2025	0.00	BSE	Close
518	07-10-2025	0.00	NSE	Close
519	06-10-2025	0.00	BSE	Close
520	06-10-2025	0.00	NSE	Close
521	03-10-2025	0.00	BSE	Close
522	03-10-2025	0.00	NSE	Close
523	02-10-2025	0.00	BSE	Close
524	02-10-2025	0.00	NSE	Close
525	01-10-2025	0.00	BSE	Close
526	01-10-2025	0.00	NSE	Close
527	30-09-2025	0.00	BSE	Close
528	30-09-2025	0.00	NSE	Close
529	29-09-2025	0.00	BSE	Close
530	29-09-2025	0.00	NSE	Close
531	26-09-2025	0.00	BSE	Close
532	26-09-2025	0.00	NSE	Close
533	25-09-2025	0.00	BSE	Close
534	25-09-2025	0.00	NSE	Close
535	24-09-2025	0.00	BSE	Close
536	24-09-2025	0.00	NSE	Close
537	23-09-2025	0.00	BSE	Close
538	23-09-2025	0.00	NSE	Close
539	22-09-2025	0.00	BSE	Close
540	22-09-2025	0.00	NSE	Close
541	19-09-2025	0.00	BSE	Close
542	19-09-2025	0.00	NSE	Close
543	18-09-2025	0.00	BSE	Close
544	18-09-2025	0.00	NSE	Close
545	17-09-2025	0.00	BSE	Close
546	17-09-2025	0.00	NSE	Close
547	16-09-2025	0.00	BSE	Close
548	16-09-2025	0.00	NSE	Close
549	15-09-2025	0.00	BSE	Close
550	15-09-2025	0.00	NSE	Close
551	12-09-2025	0.00	BSE	Close
552	12-09-2025	0.00	NSE	Close
553	11-09-2025	0.00	BSE	Close
554	11-09-2025	0.00	NSE	Close
555	10-09-2025	0.00	BSE	Close
556	10-09-2025	0.00	NSE	Close
557	09-09-2025	0.00	BSE	Close
558	09-09-2025	0.00	NSE	Close
559	08-09-2025	0.00	BSE	Close
560	08-09-2025	0.00	NSE	Close
561	05-09-2025	0.00	BSE	Close
562	05-09-2025	0.00	NSE	Close
563	04-09-2025	0.00	BSE	Close
564	04-09-2025	0.00	NSE	Close
565	03-09-2025	0.00	BSE	Close
566	03-09-2025	0.00	NSE	Close
567	02-09-2025	0.00	BSE	Close
568	02-09-2025	0.00	NSE	Close
569	01-09-2025	0.00	BSE	Close
570	01-09-2025	0.00	NSE	Close
571	29-08-2025	0.00	BSE	Close
572	29-08-2025	0.00	NSE	Close
573	28-08-2025	0.00	BSE	Close
574	28-08-2025	0.00	NSE	Close
575	27-08-2025	0.00	BSE	Close
576	27-08-2025	0.00	NSE	Close
577	26-08-2025	0.00	BSE	Close
578	26-08-2025	0.00	NSE	Close
579	25-08-2025	0.00	BSE	Close
580	25-08-2025	0.00	NSE	Close
581	22-08-2025	0.00	BSE	Close
582	22-08-2025	0.00	NSE	Close
583	21-08-2025	0.00	BSE	Close
584	21-08-2025	0.00	NSE	Close
585	20-08-2025	0.00	BSE	Close
586	20-08-2025	0.00	NSE	Close
587	19-08-2025	0.00	BSE	Close
588	19-08-2025	0.00	NSE	Close
589	18-08-2025	0.00	BSE	Close
590	18-08-2025	0.00	NSE	Close
591	15-08-2025	0.00	BSE	Close
592	15-08-2025	0.00	NSE	Close
593	14-08-2025	0.00	BSE	Close
594	14-08-2025	0.00	NSE	Close
595	13-08-2025	0.00	BSE	Close
596	13-08-2025	0.00	NSE	Close
597	12-08-2025	0.00	BSE	Close
598	12-08-2025	0.00	NSE	Close
599	11-08-2025	0.00	BSE	Close
600	11-08-2025	0.00	NSE	Close
601	08-08-2025	0.00	BSE	Close
602	08-08-2025	0.00	NSE	Close
603	07-08-2025	0.00	BSE	Close
604	07-08-2025	0.00	NSE	Close
605	06-08-2025	0.00	BSE	Close
606	06-08-2025	0.00	NSE	Close
607	05-08-2025	0.00	BSE	Close
608	05-08-2025	0.00	NSE	Close
609	04-08-2025	0.00	BSE	Close
610	04-08-2025	0.00	NSE	Close
611	01-08-2025	0.00	BSE	Close
612	01-08-2025	0.00	NSE	Close
613	31-07-2025	0.00	BSE	Close
614	31-07-2025	0.00	NSE	Close
615	30-07-2025	0.00	BSE	Close
616	30-07-2025	0.00	NSE	Close
617	29-07-2025	0.00	BSE	Close
618	29-07-2025	0.00	NSE	Close
619	28-07-2025	0.00	BSE	Close
620	28-07-2025	0.00	NSE	Close
621	25-07-2025	0.00	BSE	Close
622	25-07-2025	0.00	NSE	Close
623	24-07-2025	0.00	BSE	Close
624	24-07-2025	0.00	NSE	Close
625	23-07-2025	0.00	BSE	Close
626	23-07-2025	0.00	NSE	Close
627	22-07-2025	0.00	BSE	Close
628	22-07-2025	0.00	NSE	Close
629	21-07-2025	0.00	BSE	Close
630	21-07-2025	0.00	NSE	Close
631	18-07-2025	0.00	BSE	Close
632	18-07-2025	0.00	NSE	Close
633	17-07-2025	0.00	BSE	Close
634	17-07-2025	0.00	NSE	Close
635	16-07-2025	0.00	BSE	Close
636	16-07-2025	0.00	NSE	Close
637	15-07-2025	0.00	BSE	Close
638	15-07-2025	0.00	NSE	Close
639	14-07-2025	0.00	BSE	Close
640	14-07-2025	0.00	NSE	Close
641	11-07-2025	0.00	BSE	Close
642	11-07-2025	0.00	NSE	Close
643	10-07-2025	0.00	BSE	Close
644	10-07-2025	0.00	NSE	Close
645	09-07-2025	0.00	BSE	Close
646	09-07-2025	0.00	NSE	Close
647	08-07-2025	0.00	BSE	Close
648	08-07-2025	0.00	NSE	Close
649	07-07-2025	0.00	BSE	Close
650	07-07-2025	0.00	NSE	Close
651	04-07-2025	0.00	BSE	Close
652	04-07-2025	0.00	NSE	Close
653	02-07-2025	0.00	BSE	Close
654	02-07-2025	0.00	NSE	Close
655	01-07-2025	0.00	BSE	Close
656	01-07-2025	0.00	NSE	Close
657	30-06-2025	0.00	BSE	Close
658	30-06-2025	0.00	NSE	Close
659	27-06-2025	0.00	BSE	Close
660	27-06-2025	0.00	NSE	Close
661	26-06-2025	0.00	BSE	Close
662	26-06-2025	0.00	NSE	Close
663	25-06-2025	0.00	BSE	Close
664	25-06-2025	0.00	NSE	Close
665	24-06-2025	0.00	BSE	Close
666	24-06-2025	0.00	NSE	Close
667	23-06-2025	0.00	BSE	Close
668	23-06-2025	0.00	NSE	Close
669	20-06-2025	0.00	BSE	Close
670	20-06-2025	0.00	NSE	Close
671	19-06-2025	0.00	BSE	Close
672	19-06-2025	0.00	NSE	Close
673	18-06-2025	0.00	BSE	Close
674	18-06-2025	0.00	NSE	Close
675	17-06-2025	0.00	BSE	Close
676	17-06-2025	0.00	NSE	Close
677	16-06-2025	0.00	BSE	Close
678	16-06-2025	0.00	NSE	Close
679	13-06-2025	0.00	BSE	Close
680	13-06-2025	0.00	NSE	Close
681	12-06-2025	0.00	BSE	Close
682	12-06-2025	0.00	NSE	Close
683	11-06-2025	0.00	BSE	Close
684	11-06-2025	0.00	NSE	Close
685	10-06-2025	0.00	BSE	Close
686	10-06-2025	0.00	NSE	Close
687	09-06-2025	0.00	BSE	Close
688	09-06-2025	0.00	NSE	Close
689	06-06-2025	0.00	BSE	Close
690	06-06-2025	0.00	NSE	Close
691	05-06-2025	0.00	BSE	Close
692	05-06-2025	0.00	NSE	Close
693	04-06-2025	0.00	BSE	Close
694	04-06-2025	0.00	NSE	Close
695	03-06-2025	0.00	BSE	Close
696	03-06-2025	0.00	NSE	Close
697	02-06-2025	0.00	BSE	Close
698	02-06-2025	0.00	NSE	Close
699	30-05-2025	0.00	BSE	Close
700	30-05-2025	0.00	NSE	Close
701	29-05-2025	0.00	BSE	Close
702	29-05-2025	0.00	NSE	Close
703	28-05-2025	0.00	BSE	Close
704	28-05-2025	0.00	NSE	Close
705	27-05-2025	0.00	BSE	Close
706	27-05-2025	0.00	NSE	Close
707	26-05-2025	0.00	BSE	Close
708	26-05-2025	0.00	NSE	Close
709	23-05-2025	0.00	BSE	Close
710	23-05-2025	0.00	NSE	Close
711	22-05-2025	0.00	BSE	Close
712	22-05-2025	0.00	NSE	Close
713	21-05-2025	0.00	BSE	Close
714	21-05-2025	0.00	NSE	Close
715	20-05-2025	0.00	BSE	Close
716	20-05-2025	0.00	NSE	Close
717	19-05-2025	0.00	BSE	Close
718	19-05-2025	0.00	NSE	Close
719	16-05-2025	0.00	BSE	Close
720	16-05-2025	0.00	NSE	Close
721	15-05-2025	0.00	BSE	Close
722	15-05-2025	0.00	NSE	Close
723	14-05-2025	0.00	BSE	Close
724	14-05-2025	0.00	NSE	Close
725	13-05-2025	0.00	BSE	Close
726	13-05-2025	0.00	NSE	Close
727	12-05-2025	0.00	BSE	Close
728	12-05-2025	0.00	NSE	Close
729	09-05-2025	0.00	BSE	Close
730	09-05-2025	0.00	NSE	Close
731	08-05-2025	0.00	BSE	Close
732	08-05-2025	0.00	NSE	Close
733	07-05-2025	0.00	BSE	Close
734	07-05-2025	0.00	NSE	Close
735	06-05-2025	0.00	BSE	Close
736	06-05-2025	0.00	NSE	Close
737	05-05-2025	0.00	BSE	Close
738	05-05-2025	0.00	NSE	Close
739	02-05-2025	0.00	BSE	Close
740	02-05-2025	0.00	NSE	Close
741	01-05-2025	0.00	BSE	Close
742	01-05-2025	0.00	NSE	Close
743	30-04-2025	0.00	BSE	Close
744	30-04-2025	0.00	NSE	Close
745	29-04-2025	0.00	BSE	Close
746	29-04-2025	0.00	NSE	Close
747	28-04-2025	0.00	BSE	Close
748	28-04-2025	0.00	NSE	Close
749	25-04-2025	0.00	BSE	Close
750	25-04-2025	0.00	NSE	Close
751	24-04-2025	0.00	BSE	Close
752	24-04-2025	0.00	NSE	Close
753	23-04-2025	0.00	BSE	Close
754	23-04-2025	0.00	NSE	Close
755	22-04-2025	0.00	BSE	Close
756	22-04-2025	0.00	NSE	Close
757	21-04-2025	0.00	BSE	Close
758	21-04-2025	0.00	NSE	Close
759	18-04-2025	0.00	BSE	Close
760	18-04-2025	0.00	NSE	Close
761	17-04-2025	0.00	BSE	Close
762	17-04-2025	0.00	NSE	Close
763	16-04-2025	0.00	BSE	Close
764	16-04-2025	0.00	NSE	Close
765	15-04-2025	0.00	BSE	Close
766	15-04-2025	0.00	NSE	Close
767	14-04-2025	0.00	BSE	Close
768	14-04-2025	0.00	NSE	Close
769	11-04-2025	0.00	BSE	Close
770	11-04-2025	0.00	NSE	Close
771	10-04-2025	0.00	BSE	Close
772	10-04-2025	0.00	NSE	Close
773	09-04-2025	0.00	BSE	Close
774	09-04-2025	0.00	NSE	Close
775	08-04-2025	0.00	BSE	Close
776	08-04-2025	0.00	NSE	Close
777	07-04-2025	0.00	BSE	Close
778	07-04-2025	0.00	NSE	Close
779	04-04-2025	0.00	BSE	Close
780	04-04-2025	0.00	NSE	Close
781	03-04-2025	0.00	BSE	Close
782	03-04-2025	0.00	NSE	Close
783	02-04-2025	0.00	BSE	Close
784	02-04-2025	0.00	NSE	Close
785	01-04-2025	0.00	BSE	Close
786	01-04-2025	0.00	NSE	Close
787	31-03-2025	0.00	BSE	Close
788	31-03-2025	0.00	NSE	Close
789	28-03-2025	0.00	BSE	Close
790	28-03-2025	0.00	NSE	Close
791	27-03-2025	0.00	BSE	Close
792	27-03-2025	0.00	NSE	Close
793	26-03-2025	0.00	BSE	Close
794	26-03-2025	0.00	NSE	Close
795	25-03-2025	0.00	BSE	Close
796	25-03-2025	0.00	NSE	Close
797	24-03-2025	0.00	BSE	Close
798	24-03-2025	0.00	NSE	Close
799	21-03-2025	0.00	BSE	Close
800	21-03-2025	0.00	NSE	Close
801	20-03-2025	0.00	BSE	Close
802	20-03-2025	0.00	NSE	Close
803	19-03-2025	0.00	BSE	Close
804	19-03-2025	0.00	NSE	Close
805	18-03-2025	0.00	BSE	Close
806	18-03-2025	0.00	NSE	Close
807	17-03-2025	0.00	BSE	Close
808	17-03-2025	0.00	NSE	Close
809	14-03-2025	0.00	BSE	Close
810	14-03-2025	0.00	NSE	Close
811	13-03-2025	0.00	BSE	Close
812	13-03-2025	0.00	NSE	Close
813	12-03-2025	0.00	BSE	Close
814	12-03-2025	0.00	NSE	Close
815	11-03-2025	0.00	BSE	Close
816	11-03-2025	0.00	NSE	Close
817	10-03-2025	0.00	BSE	Close
818	10-03-2025	0.00	NSE	Close
819	07-03-2025	0.00	BSE	Close
820	07-03-2025	0.00	NSE	Close
821	06-03-2025	0.00	BSE	Close
822	06-03-2025	0.00	NSE	Close
823	05-03-2025	0.00	BSE	Close
824	05-03-2025	0.00	NSE	Close
825	04-03-2025	0.00	BSE	Close
826	04-03-2025	0.00	NSE	Close
827	03-03-2025	0.00	BSE	Close
828	03-03-2025	0.00	NSE	Close
829	28-02-2025	0.00	BSE	Close
830	28-02-2025	0.00	NSE	Close
831	27-02-2025	0.00	BSE	Close
832	27-02-2025	0.00	NSE	Close
833	26-02-2025	0.00	BSE	Close
834	26-02-2025	0.00	NSE	Close
835	25-02-2025	0.00	BSE	Close
836	25-02-2025	0.00	NSE	Close
837	24-02-2025	0.00	BSE	Close
838	24-02-2025	0.00	NSE	Close
839	21-02-2025	0.00	BSE	Close
840	21-02-2025	0.00	NSE	Close
841	20-02-2025	0.00	BSE	Close
842	20-02-2025	0.00	NSE	Close
843	19-02-2025	0.00	BSE	Close
844	19-02-2025	0.00	NSE	Close
845	18-02-2025	0.00	BSE	Close
846	18-02-2025	0.00	NSE	Close
847	17-02-2025	0.00	BSE	Close
848	17-02-2025	0.00	NSE	Close
849	14-02-2025	0.00	BSE	Close
850	14-02-2025	0.00	NSE	Close
851	13-02-2025	0.00	BSE	Close
852	13-02-2025	0.00	NSE	Close
853	12-02-2025	0.00	BSE	Close
854	12-02-2025	0.00	NSE	Close
855	11-02-2025	0.00	BSE	Close
856	11-02-2025	0.00	NSE	Close
857	10-02-2025	0.00	BSE	Close
858	10-02-2025	0.00	NSE	Close
859	07-02-2025	0.00	BSE	Close
860	07-02-2025	0.00	NSE	Close
861	06-02-2025	0.00	BSE	Close
862	06-02-2025	0.00	NSE	Close
863	05-02-2025	0.00	BSE	Close
864	05-02-2025	0.00	NSE	Close
865	04-02-2025	0.00	BSE	Close
866	04-02-2025	0.00	NSE	Close
867	03-02-2025	0.00	BSE	Close
868	03-02-2025	0.00	NSE	Close
869	31-01-2025	0.00	BSE	Close
870	31-01-2025	0.00	NSE	Close
871	30-01-2025	0.00	BSE	Close
872	30-01-2025	0.00	NSE	Close
873	29-01-2025	0.00	BSE	Close
874	29-01-2025	0.00	NSE	Close
875	28-01-2025	0.00	BSE	Close
876	28-01-2025	0.00	NSE	Close
877	27-01-2025	0.00	BSE	Close
878	27-01-2025	0.00	NSE	Close
879	24-01-2025	0.00	BSE	Close
880	24-01-2025	0.00	NSE	Close
881	23-01-2025	0.00	BSE	Close
882	23-01-2025	0.00	NSE	Close
883	22-01-2025	0.00	BSE	Close
884	22-01-2025	0.00	NSE	Close
885	21-01-2025	0.00	BSE	Close
886	21-01-2025	0.00	NSE	Close
887	20-01-2025	0.00	BSE	Close
888	20-01-2025	0.00	NSE	Close
889	17-01-2025	0.00	BSE	Close
890	17-01-2025	0.00	NSE	Close
891	16-01-2025	0.00	BSE	Close
892	16-01-2025	0.00	NSE	Close
893	15-01-2025	0.00	BSE	Close
894	15-01-2025	0.00	NSE	Close
895	14-01-2025	0.00	BSE	Close
896	14-01-2025	0.00	NSE	Close
897	13-01-2025	0.00	BSE	Close
898	13-01-2025	0.00	NSE	Close
899	10-01-2025	0.00	BSE	Close
900	10-01-2025	0.00	NSE	Close
901	09-01-2025	0.00	BSE	Close
902	09-01-2025	0.00	NSE	Close
903	08-01-2025	0.00	BSE	Close
904	08-01-2025	0.00	NSE	Close
905	07-01-2025	0.00	BSE	Close
906	07-01-2025	0.00	NSE	Close
907	06-01-2025	0.00	BSE	Close
908	06-01-2025	0.00	NSE	Close
909	03-01-2025	0.00	BSE	Close
910	03-01-2025	0.00	NSE	Close
911	02-01-2025	0.00	BSE	Close
912	02-01-2025	0.00	NSE	Close
913	01-01-2025	0.00	BSE	Close
914	01-01-2025	0.00	NSE	Close
915	31-12-2024	0.00	BSE	Close
916	31-12-2024	0.00	NSE	Close
917	30-12-2024	0.00	BSE	Close
918	30-12-2024	0.00	NSE	Close
919	27-12-2024	0.00	BSE	Close
920	27-12-2024	0.00	NSE	Close
921	26-12-2024	0.00	BSE	Close
922	26-12-2024	0.00	NSE	Close
923	25-12-2024	0.00	BSE	Close
924	25-12-2024	0.00	NSE	Close
925	24-12-2024	0.00	BSE	Close
926	24-12-2024	0.00	NSE	Close
927	23-12-2024	0.00	BSE	Close
928	23-12-2024	0.00	NSE	Close
929	20-12-2024	0.00	BSE	Close
930	20-12-2024	0.00	NSE	Close
931	19-12-2024	0.00	BSE	Close
932	19-12-2024	0.00	NSE	Close
933	18-12-2024	0.00	BSE	Close
934	18-12-2024	0.00	NSE	Close
935	17-12-2024	0.00	BSE	Close
936	17-12-2024	0.00	NSE	Close
937	16-12-2024	0.00	BSE	Close
938	16-12-2024	0.00	NSE	Close
939	13-12-2024	0.00	BSE	Close
940	13-12-2024	0.00	NSE	Close
941	12-12-2024	0.00	BSE	Close
942	12-12-2024	0.00	NSE	Close
943	11-12-2024	0.00	BSE	Close
944	11-12-2024	0.00	NSE	Close
945	10-12-2024	0.00	BSE	Close
946	10-12-2024	0.00	NSE	Close
947	09-12-2024	0.00	BSE	Close
948	09-12-2024	0.00	NSE	Close
949	06-12-2024	0.00	BSE	Close
950	06-12-2024	0.00	NSE	Close
951	05-12-2024	0.00	BSE	Close
952	05-12-2024	0.00	NSE	Close
953	04-12-2024	0.00	BSE	Close
954	04-12-2024	0.00	NSE	Close
955	03-12-2024	0.00	BSE	Close
956	03-12-2024	0.00	NSE	Close
957	02-12-2024	0.00	BSE	Close
958	02-12-2024	0.00	NSE	Close
959	29-11-2024	0.00	BSE	Close
960	29-11-2024	0.00	NSE	Close
961	28-11-2024	0.00	BSE	Close
962	28-11-2024	0.00	NSE	Close
963	27-11-2024	0.00	BSE	Close
964	27-11-2024	0.00	NSE	Close
965	26-11-2024	0.00	BSE	Close
966	26-11-2024	0.00	NSE	Close
967	25-11-2024	0.00	BSE	Close
968	25-11-2024	0.00	NSE	Close
969	22-11-2024	0.00	BSE	Close
970	22-11-2024	0.00	NSE	Close
971	21-11-2024	0.00	BSE	Close
972	21-11-2024	0.00	NSE	Close
973	20-11-2024	0.00	BSE	Close
974	20-11-2024	0.00	NSE	Close
975	19-11-2024	0.00	BSE	Close
976	19-11-2024	0.00	NSE	Close
977	18-11-2024	0.00	BSE	Close
978	18-11-2024	0.00	NSE	Close
979	15-11-2024	0.00	BSE	Close
980	15-11-2024	0.00	NSE	Close
981	14-11-2024	0.00	BSE	Close
982	14-11-2024	0.00	NSE	Close
983	13-11-2024	0.00	BSE	Close
984	13-11-2024	0.00	NSE	Close
985	12-11-2024	0.00	BSE	Close
986	12-11-2024	0.00	NSE	Close
987	11-11-2024	0.00	BSE	Close
988	11-11-2024	0.00	NSE	Close
989	08-11-2024	0.00	BSE	Close
990	08-11-2024	0.00	NSE	Close
991	07-11-2024	0.00	BSE	Close
992	07-11-2024	0.00	NSE	Close
993	06-11-2024	0.00	BSE	Close
994	06-11-2024	0.00	NSE	Close
995	05-11-2024	0.00	BSE	Close
996	05-11-2024	0.00	NSE	Close
997	04-11-2024	0.00	BSE	Close
998	04-11-2024	0.00	NSE	Close
999	01-11-2024	0.00	BSE	Close
1000	01-11-2024	0.00	NSE	Close
1001	31-10-2024	0.00	BSE	Close
1002	31-10-2024	0.00	NSE	Close
1003	30-10-2024	0.00	BSE	Close
1004	30-10-2024	0.00	NSE	Close
1005	29-10-2024	0.00	BSE	Close
1006	29-10-2024	0.00	NSE	Close
1007	28-10-2024	0.00	BSE	Close
1008	28-10-2024	0.00	NSE	Close
1009	25-10-2024	0.00	BSE	Close
1010	25-10-2024	0.00	NSE	Close
1011	24-10-2024	0.00	BSE	Close
1012	24-10-2024	0.00	NSE	Close
1013	23-10-2024	0.00	BSE	Close
1014	23-10-2024	0.00	NSE	Close
1015	22-10-2024	0.00	BSE	Close
1016	22-10-2024	0.00	NSE	Close
1017	21-10-2024	0.00	BSE	Close
1018	21-10-2024	0.00	NSE	Close
1019	18-10-2024	0.00	BSE	Close
1020	18-10-2024	0.00	NSE	Close
1021	17-10-2024	0.00	BSE	Close
1022	17-10-2024	0.00	NSE	Close
1023	16-10-2024	0.00	BSE	Close
1024	16-10-2024	0.00	NSE	Close
1025	15-10-2024	0.00	BSE	Close
1026	15-10-2024	0.00	NSE	Close
1027	14-10-2024	0.00	BSE	Close
1028	14-10-2024	0.00	NSE	Close
1029	11-10-2024	0.00	BSE	Close
1030	11-10-2024	0.00	NSE	Close
1031	10-10-2024	0.00	BSE	Close
1032	10-10-2024	0.00	NSE	Close
1033	09-10-2024	0.00	BSE	Close
1034	09-10-2024	0.00	NSE	Close
1035	08-10-2024	0.00	BSE	Close
1036	08-10-2024	0.00	NSE	Close
1037	07-10-2024	0.00	BSE	Close
1038	07-10-2024	0.00	NSE	Close
1039	04-10-2024	0.00	BSE	Close
1040	04-10-2024	0.00	NSE	Close
1041	03-10-2024	0.00	BSE	Close
1042	03-10-2024	0.00	NSE	Close
1043	02-10-2024	0.00	BSE	Close
1044	02-10-2024	0.00	NSE	Close
1045	01-10-2024	0.00	BSE	Close
1046	01-10-2024	0.00	NSE	Close
1047	27-09-2024	0.00	BSE	Close
1048	27-09-2024	0.00	NSE	Close
1049	26-09-2024	0.00	BSE	Close
1050	26-09-2024	0.00	NSE	Close
1051	25-09-2024	0.00	BSE	Close
1052	25-09-2024	0.00	NSE	Close
1053	24-09-2024	0.00	BSE	Close
1054	24-09-2024	0.00	NSE	Close
1055	23-09-2024	0.00	BSE	Close
1056	23-09-2024	0.00	NSE	Close
1057	20-09-2024	0.00	BSE	Close
1058	20-09-2024	0.00	NSE	Close
1059	19-09-2024	0.00	BSE	Close
1060	19-09-2024	0.00	NSE	Close
1061	18-09-2024	0.00	BSE	Close
1062	18-09-2024	0.00	NSE	Close
1063	17-09-2024	0.00	BSE	Close
1064	17-09-2024	0.00	NSE	Close
1065	16-09-2024	0.00	BSE	Close
1066	16-09-2024	0.00	NSE	Close
1067	13-09-2024	0.00	BSE	Close
1068	13-09-2024	0.00	NSE	Close
1069	12-09-2024	0.00	BSE	Close
1070	12-09-2024	0.00	NSE	Close
1071	11-09-2024	0.00	BSE	Close
1072	11-09-2024	0.00	NSE	Close
1073	10-09-2024	0.00	BSE	Close
1074	10-09-2024	0.00	NSE	Close
1075	09-09-2024	0.00	BSE	Close
1076	09-09-2024	0.00	NSE	Close
1077	06-09-2024	0.00	BSE	Close
1078	06-09-2024	0.00	NSE	Close
1079	05-09-2024	0.00	BSE	Close
1080	05-09-2024	0.00	NSE	Close
1081	04-09-2024	0.00	BSE	Close
1082	04-09-2024	0.00	NSE	Close
1083	03-09-2024	0.00	BSE	Close
1084	03-09-2024	0.00	NSE	Close
1085	02-09-2024	0.00	BSE	Close
1086	02-09-2024	0.00	NSE	Close
1087	30-08-2024	0.00	BSE	Close
1088	30-08-2024	0.00	NSE	Close
1089	29-08-2024	0.00	BSE	Close
1090	29-08-2024	0.00	NSE	Close
1091	28-08-2024	0.00	BSE	Close
1092	28-08-2024	0.00	NSE	Close
1093	27-08-2024	0.00	BSE	Close
1094	27-08-2024	0.00	NSE	Close
1095	26-08-2024	0.00	BSE	Close
1096	26-08-2024	0.00	NSE	Close
1097	23-08-2024	0.00	BSE	Close
1098	23-08-2024	0.00	NSE	Close
1099	22-08-2024	0.00	BSE	Close
1100	22-08-2024	0.00	NSE	Close
1101	21-08-2024	0.00	BSE	Close
1102	21-08-2024	0.00	NSE	Close
1103	20-08-2024	0.00	BSE	Close
1104	20-08-2024	0.00	NSE	Close
1105	19-08-2024	0.00	BSE	Close
1106	19-08-2024	0.00	NSE	Close
1107	16-08-2024	0.00	BSE	Close
1108	16-08-2024	0.00	NSE	Close
1109	15-08-2024	0.00	BSE	Close
1110	15-08-2024	0.00	NSE	Close
1111	14-08-2024	0.00	BSE	Close
1112	14-08-2024	0.00	NSE	Close
1113	13-08-2024	0.00	BSE	Close
1114	13-08-2024	0.00	NSE	Close
1115	12-08-2024	0.00	BSE	Close
1116	12-08-2024	0.00	NSE	Close
1117	09-08-2024	0.00	BSE	Close
1118	09-08-2024	0.00	NSE	Close
1119	08-08-2024	0.00	BSE	Close
1120	08-08-2024	0.00	NSE	Close
1121	07-08-2024	0.00	BSE	Close
1122	07-08-2024	0.00	NSE	Close
1123	06-08-2024	0.00	BSE	Close
1124	06-08-2024	0.00	NSE	Close
1125	05-08-2024	0.00	BSE	Close
1126	05-08-2024	0.00	NSE	Close
1127	02-08-2024	0.00	BSE	Close
1128	02-08-2024	0.00	NSE	Close
1129	01-08-2024	0.00	BSE	Close
1130	01-08-2024	0.00	NSE	Close
1131	31-07-2024	0.00	BSE	Close
1132	31-07-2024	0.00	NSE	Close
1133	30-07-2024	0.00	BSE	Close
1134	30-07-2024	0.00	NSE	Close
1135	29-07-2024	0.00	BSE	Close
1136	29-07-2024	0.00	NSE	Close
1137	26-07-2024	0.00	BSE	Close
1138	26-07-2024	0.00	NSE	Close
1139	25-07-2024	0.00	BSE	Close
1140	25-07-2024	0.00	NSE	Close
1141	24-07-2024	0.00	BSE	Close
1142	24-07-2024	0.00	NSE	Close
1143	23-07-2024	0.00	BSE	Close
1144	23-07-2024	0.00	NSE	Close
1145	22-07-2024	0.00	BSE	Close
1146	22-07-2024	0.00	NSE	Close
1147	19-07-2024	0.00	BSE	Close
1148	19-07-2024	0.00	NSE	Close
1149	18-07-2024	0.00	BSE	Close
1150	18-07-2024	0.00	NSE	Close
1151	17-07-2024	0.00	BSE	Close
1152	17-07-2024	0.00	NSE	Close
1153	16-07-2024	0.00	BSE	Close
1154	16-07-2024	0.00	NSE	Close
1155	15-07-2024	0.00	BSE	Close
1156	15-07-2024	0.00	NSE	Close
1157	12-07-2024	0.00	BSE	Close
1158	12-07-2024	0.00	NSE	Close
1159	11-07-2024	0.00	BSE	Close
1160	11-07-2024	0.00	NSE	Close
1161	10-07-2024	0.00	BSE	Close
1162	10-07-2024	0.00	NSE	Close
1163	09-07-2024	0.00	BSE	Close
1164	09-07-2024	0.00	NSE	Close
1165	08-07-2024	0.00	BSE	Close
1166	08-07-2024	0.00	NSE	Close
1167	05-07-2024	0.00	BSE	Close
1168	05-07-2024	0.00	NSE	Close
1169	04-07-2024	0.00	BSE	Close
1170	04-07-2024	0.00	NSE	Close
1171	03-07-2024	0.00	BSE	Close
1172	03-07-2024	0.00	NSE	Close
1173	02-07-2024	0.00	BSE	Close
1174	02-07-2024	0.00	NSE	Close
1175	01-07-2024	0.00	BSE	Close
1176	01-07-2024	0.00	NSE	Close
1177	28-06-2024	0.00	BSE	Close
1178	28-06-2024	0.00	NSE	Close
1179	27-06-2024	0.00	BSE	Close
1180	27-06-2024	0.00	NSE	Close
1181	26-06-2024	0.00	BSE	Close
1182	26-06-2024	0.00	NSE	Close
1183	25-06-2024	0.00	BSE	Close
1184	25-06-2024	0.00	NSE	Close
1185	24-06-2024	0.00	BSE	Close
1186	24-06-2024	0.00	NSE	Close
1187	21-06-2024	0.00	BSE	Close
1188	21-06-2024	0.00	NSE	Close
1189	20-06-2024	0.00	BSE	Close
1190	20-06-2024	0.00	NSE	Close
1191	19-06-2024	0.00	BSE	Close
1192	19-06-2024	0.00	NSE	Close
1193	18-06-2024	0.00	BSE	Close
1194	18-06-2024	0.00	NSE	Close
1195	17-06-2024	0.00	BSE	Close
1196	17-06-2024	0.00	NSE	Close
1197	14-06-2024	0.00	BSE	Close
1198	14-06-2024	0.00	NSE	Close
1199	13-06-2024	0.00	BSE	Close
1200	13-06-2024	0.00	NSE	Close
1201	12-06-2024	0.00	BSE	Close
1202	12-06-2024	0.00	NSE	Close
1203	11-06-2024	0.00	BSE	Close
1204	11-06-2024	0.00	NSE	Close
1205	10-06-2024	0.00	BSE	Close
1206	10-06-2024	0.00	NSE	Close
1207	07-06-2024	0.00	BSE	Close
1208	07-06-2024	0.00	NSE	Close
1209	06-06-2024	0.00	BSE	Close
1210	06-06-2024	0.00	NSE	Close
1211	05-06-2024	0.00	BSE	Close
1212	05-06-2024	0.00	NSE	Close
1213	04-06-2024	0.00	BSE	Close
1214	04-06-2024	0.00	NSE	Close
1215	03-06-2024	0.00	BSE	Close
1216	03-06-2024	0.00	NSE	Close
1217	31-05-2024	0.00	BSE	Close
1218	31-05-2024	0.00	NSE	Close
1219	30-05-2024	0.00	BSE	Close
1220	30-05-2024	0.00	NSE	Close
1221	29-05-2024	0.00	BSE	Close
1222	29-05-2024	0.00	NSE	Close
1223	28-05-2024	0.00	BSE	Close
1224	28-05-2024	0.00	NSE	Close
1225	27-05-2024	0.00	BSE	Close
1226	27-05-2024	0.00	NSE	Close
1227	24-05-2024	0.00	BSE	Close
1228	24-05-2024	0.00	NSE	Close
1229	23-05-2024	0.00	BSE	Close
1230	23-05-2024	0.00	NSE	Close
1231	22-05-2024	0.00	BSE	Close
1232	22-05-2024	0.00	NSE	Close
1233	21-05-2024	0.00	BSE	Close
1234	21-05-2024	0.00	NSE	Close
1235	20-05-2024	0.00	BSE	Close
1236	20-05-2024	0.00	NSE	Close
1237	17-05-2024	0.00	BSE	Close
1238	17-05-2024	0.00	NSE	Close
1239	16-05-2024	0.00	BSE	Close
1240	16-05-2024	0.00	NSE	Close
1241	15-05-2024	0.00	BSE	Close
1242	15-05-2024	0.00	NSE	Close
1243	14-05-2024	0.00	BSE	Close
1244	14-05-2024	0.00	NSE	Close
1245	13-05-2024	0.00	BSE	Close
1246	13-05-2024	0.00	NSE	Close
1247	10-05-2024	0.00	BSE	Close
1248	10-05-2024	0.00	NSE	Close
1249	09-05-2024	0.00	BSE	Close
1250	09-05-2024	0.00	NSE	Close
1251	08-05-2024	0.00	BSE	Close
1252	08-05-2024	0.00	NSE	Close
1253	07-05-2024	0.00	BSE	Close
1254	07-05-2024	0.00	NSE	Close
1255	06-05-2024	0.00	BSE	Close
1256	06-05-2024	0.00	NSE	Close
1257	03-05-2024	0.00	BSE	Close
1258	03-05-2024	0.00	NSE	Close
1259	02-05-2024	0.00	BSE	Close
1260	02-05-2024	0.00	NSE	Close
1261	01-05-2024	0.00	BSE	Close
1262	01-05-2024	0.00	NSE	Close
1263	30-04-2024	0.00	BSE	Close
1264	30-04-2024	0.00	NSE	Close
1265	29-04-2024	0.00	BSE	Close
1266	29-04-2024	0.00	NSE	Close
1267	26-04-2024	0.00	BSE	Close
1268	26-04-2024	0.00	NSE	Close
1269	25-04-2024	0.00	BSE	Close
1270	25-04-2024	0.00	NSE	Close
1271	24-04-2024	106.11	BSE	Close
1272	24-04-2024	106.00	NSE	Close
1273	23-04-2024	105.64	BSE	Close
1274	23-04-2024	105.90	NSE	Close
1275	22-04-2024	104.60	BSE	Close
1276	22-04-2024	105.15	NSE	Close
1277	19-04-2024	105.38	BSE	Close
1278	19-04-2024	105.50	NSE	Close
1279	18-04-2024	106.04	BSE	Close
1280	18-04-2024	105.65	NSE	Close
1281	17-04-2024	106.04	BSE	Close
1282	17-04-2024	105.65	NSE	Close
1283	16-04-2024	104.59	BSE	Close
1284	16-04-2024	104.30	NSE	Close
1285	15-04-2024	107.25	BSE	Close
1286	15-04-2024	107.65	NSE	Close
1287	12-04-2024	111.06	BSE	Close
1288	12-04-2024	110.95	NSE	Close
1289	11-04-2024	111.06	BSE	Close
1290	11-04-2024	110.95	NSE	Close
1291	10-04-2024	111.12	BSE	Close
1292	10-04-2024	111.00	NSE	Close
1293	09-04-2024	109.59	BSE	Close
1294	09-04-2024	109.55	NSE	Close
1295	08-04-2024	109.49	BSE	Close
1296	08-04-2024	109.50	NSE	Close
1297	05-04-2024	106.52	BSE	Close
1298	05-04-2024	107.00	NSE	Close
1299	04-04-2024	108.15	BSE	Close
1300	04-04-2024	108.50	NSE	Close
1301	03-04-2024	101.37	BSE	Close
1302	03-04-2024	101.60	NSE	Close
1303	02-04-2024	99.32	BSE	Close
1304	02-04-2024	99.45	NSE	Close
1305	01-04-2024	92.70	BSE	Close
1306	01-04-2024	92.75	NSE	Close
1307	29-03-2024	92.70	BSE	Close
1308	29-03-2024	92.75	NSE	Close
1309	28-03-2024	94.15	BSE	Close
1310	28-03-2024	94.15	NSE	Close
1311	27-03-2024	96.00	BSE	Close
1312	27-03-2024	95.95	NSE	Close
1313	26-03-2024	96.10	BSE	Close
1314	26-03-2024	96.05	NSE	Close
1315	25-03-2024	96.10	BSE	Close
1316	25-03-2024	96.05	NSE	Close
1317	22-03-2024	95.45	BSE	Close
1318	22-03-2024	95.25	NSE	Close
1319	21-03-2024	93.35	BSE	Close
1320	21-03-2024	93.50	NSE	Close
1321	20-03-2024	94.40	BSE	Close
1322	20-03-2024	94.50	NSE	Close
1323	19-03-2024	98.60	BSE	Close
1324	19-03-2024	98.05	NSE	Close
1325	18-03-2024	98.35	BSE	Close
1326	18-03-2024	98.45	NSE	Close
1327	15-03-2024	98.85	BSE	Close
1328	15-03-2024	98.85	NSE	Close
1329	14-03-2024	95.50	BSE	Close
1330	14-03-2024	95.25	NSE	Close
1331	13-03-2024	102.30	BSE	Close
1332	13-03-2024	102.35	NSE	Close
1333	12-03-2024	104.60	BSE	Close
1334	12-03-2024	104.90	NSE	Close
1335	11-03-2024	106.65	BSE	Close
1336	11-03-2024	106.90	NSE	Close
1337	08-03-2024	106.65	BSE	Close
1338	08-03-2024	106.90	NSE	Close
1339	07-03-2024	106.95	BSE	Close
1340	07-03-2024	106.90	NSE	Close
1341	06-03-2024	108.70	BSE	Close
1342	06-03-2024	109.00	NSE	Close
1343	05-03-2024	111.55	BSE	Close
1344	05-03-2024	111.75	NSE	Close
1345	04-03-2024	111.10	BSE	Close
1346	04-03-2024	111.05	NSE	Close
1347	01-03-2024	110.20	BSE	Close
1348	01-03-2024	110.00	NSE	Close
1349	29-02-2024	109.25	BSE	Close
1350	29-02-2024	109.30	NSE	Close
1351	28-02-2024	112.30	BSE	Close
1352	28-02-2024	112.30	NSE	Close
1353	27-02-2024	111.90	BSE	Close
1354	27-02-2024	111.85	NSE	Close
1355	26-02-2024	112.45	BSE	Close
1356	26-02-2024	112.95	NSE	Close
1357	23-02-2024	112.90	BSE	Close
1358	23-02-2024	113.00	NSE	Close
1359	22-02-2024	114.30	BSE	Close
1360	22-02-2024	114.15	NSE	Close
1361	21-02-2024	109.80	BSE	Close
1362	21-02-2024	109.65	NSE	Close
1363	20-02-2024	109.20	BSE	Close
1364	20-02-2024	108.55	NSE	Close
1365	19-02-2024	108.40	BSE	Close
1366	19-02-2024	108.20	NSE	Close
1367	16-02-2024	107.00	BSE	Close
1368	16-02-2024	107.25	NSE	Close
1369	15-02-2024	107.40	BSE	Close
1370	15-02-2024	107.75	NSE	Close
1371	14-02-2024	106.00	BSE	Close
1372	14-02-2024	106.00	NSE	Close
1373	13-02-2024	107.45	BSE	Close
1374	13-02-2024	107.00	NSE	Close
1375	12-02-2024	111.25	BSE	Close
1376	12-02-2024	111.25	NSE	Close
1377	09-02-2024	113.10	BSE	Close
1378	09-02-2024	113.70	NSE	Close
1379	08-02-2024	114.75	BSE	Close
1380	08-02-2024	114.85	NSE	Close
1381	07-02-2024	114.85	BSE	Close
1382	07-02-2024	114.85	NSE	Close
1383	06-02-2024	114.30	BSE	Close
1384	06-02-2024	114.15	NSE	Close
1385	05-02-2024	112.70	BSE	Close
1386	05-02-2024	113.00	NSE	Close
1387	02-02-2024	110.90	BSE	Close
1388	02-02-2024	111.10	NSE	Close
1389	01-02-2024	111.00	BSE	Close
1390	01-02-2024	111.00	NSE	Close
1391	31-01-2024	109.55	BSE	Close
1392	31-01-2024	109.30	NSE	Close
1393	30-01-2024	110.55	BSE	Close
1394	30-01-2024	110.50	NSE	Close
1395	29-01-2024	110.90	BSE	Close
1396	29-01-2024	110.75	NSE	Close
1397	26-01-2024	111.05	BSE	Close
1398	26-01-2024	110.75	NSE	Close
1399	25-01-2024	110.75	BSE	Close
1400	25-01-2024	110.85	NSE	Close
1401	24-01-2024	108.10	BSE	Close
1402	24-01-2024	108.10	NSE	Close
1403	23-01-2024	112.75	BSE	Close
1404	23-01-2024	112.75	NSE	Close
1405	22-01-2024	112.75	BSE	Close
1406	22-01-2024	112.75	NSE	Close
1407	19-01-2024	109.35	BSE	Close
1408	19-01-2024	109.65	NSE	Close
1409	18-01-2024	110.20	BSE	Close
1410	18-01-2024	109.95	NSE	Close
1411	17-01-2024	112.40	BSE	Close
1412	17-01-2024	112.40	NSE	Close
1413	16-01-2024	115.00	BSE	Close
1414	16-01-2024	115.05	NSE	Close
1415	15-01-2024	115.50	BSE	Close
1416	15-01-2024	115.25	NSE	Close
1417	12-01-2024	114.40	BSE	Close
1418	12-01-2024	114.45	NSE	Close
1419	11-01-2024	111.40	BSE	Close
1420	11-01-2024	111.40	NSE	Close
1421	10-01-2024	111.20	BSE	Close
1422	10-01-2024	111.20	NSE	Close
1423	09-01-2024	111.25	BSE	Close
1424	09-01-2024	111.15	NSE	Close
1425	08-01-2024	110.95	BSE	Close
1426	08-01-2024	110.95	NSE	Close
1427	05-01-2024	111.85	BSE	Close
1428	05-01-2024	111.60	NSE	Close
1429	04-01-2024	112.05	BSE	Close
1430	04-01-2024	111.75	NSE	Close
1431	03-01-2024	112.00	BSE	Close
1432	03-01-2024	112.00	NSE	Close
1433	02-01-2024	111.10	BSE	Close
1434	02-01-2024	111.10	NSE	Close
1435	01-01-2024	111.30	BSE	Close
1436	01-01-2024	111.45	NSE	Close
1437	29-12-2023	110.75	BSE	Close
1438	29-12-2023	110.65	NSE	Close
1439	28-12-2023	110.55	BSE	Close
1440	28-12-2023	110.45	NSE	Close
1441	27-12-2023	108.45	BSE	Close
1442	27-12-2023	108.65	NSE	Close
1443	26-12-2023	109.05	BSE	Close
1444	26-12-2023	109.00	NSE	Close
1445	25-12-2023	109.05	BSE	Close
1446	25-12-2023	109.00	NSE	Close
1447	22-12-2023	107.50	BSE	Close
1448	22-12-2023	107.55	NSE	Close
1449	21-12-2023	106.85	BSE	Close
1450	21-12-2023	106.65	NSE	Close
1451	20-12-2023	109.65	BSE	Close
1452	20-12-2023	109.45	NSE	Close
1453	19-12-2023	109.80	BSE	Close
1454	19-12-2023	109.50	NSE	Close
1455	18-12-2023	108.55	BSE	Close
1456	18-12-2023	108.90	NSE	Close
1457	15-12-2023	108.55	BSE	Close
1458	15-12-2023	108.60	NSE	Close
1459	14-12-2023	108.25	BSE	Close
1460	14-12-2023	108.50	NSE	Close
1461	13-12-2023	108.20	BSE	Close
1462	13-12-2023	108.55	NSE	Close
1463	12-12-2023	107.95	BSE	Close
1464	12-12-2023	107.80	NSE	Close
1465	11-12-2023	106.85	BSE	Close
1466	11-12-2023	106.75	NSE	Close
1467	08-12-2023	108.30	BSE	Close
1468	08-12-2023	108.85	NSE	Close
1469	07-12-2023	109.10	BSE	Close
1470	07-12-2023	109.25	NSE	Close
1471	06-12-2023	108.25	BSE	Close
1472	06-12-2023	108.45	NSE	Close
1473	05-12-2023	109.75	BSE	Close
1474	05-12-2023	109.75	NSE	Close
1475	04-12-2023	110.25	BSE	Close
1476	04-12-2023	110.00	NSE	Close
1477	01-12-2023	110.70	BSE	Close
1478	01-12-2023	110.80	NSE	Close
1479	30-11-2023	110.05	BSE	Close
1480	30-11-2023	110.20	NSE	Close
1481	29-11-2023	110.05	BSE	Close
1482	29-11-2023	110.15	NSE	Close
1483	28-11-2023	110.60	BSE	Close
1484	28-11-2023	110.60	NSE	Close
1485	27-11-2023	110.60	BSE	Close
1486	27-11-2023	110.60	NSE	Close
1487	24-11-2023	112.55	BSE	Close
1488	24-11-2023	112.65	NSE	Close
1489	23-11-2023	108.35	BSE	Close
1490	23-11-2023	108.70	NSE	Close
1491	22-11-2023	108.55	BSE	Close
1492	22-11-2023	108.85	NSE	Close
1493	21-11-2023	109.95	BSE	Close
1494	21-11-2023	110.15	NSE	Close
1495	20-11-2023	108.75	BSE	Close
1496	20-11-2023	109.10	NSE	Close
1497	17-11-2023	108.25	BSE	Close
1498	17-11-2023	108.30	NSE	Close
1499	16-11-2023	108.70	BSE	Close
1500	16-11-2023	108.50	NSE	Close
1501	15-11-2023	109.20	BSE	Close
1502	15-11-2023	109.65	NSE	Close
1503	14-11-2023	109.20	BSE	Close
1504	14-11-2023	109.65	NSE	Close
1505	13-11-2023	109.40	BSE	Close
1506	13-11-2023	109.45	NSE	Close
1507	10-11-2023	108.05	BSE	Close
1508	10-11-2023	107.95	NSE	Close
1509	09-11-2023	108.75	BSE	Close
1510	09-11-2023	109.10	NSE	Close
1511	08-11-2023	109.75	BSE	Close
1512	08-11-2023	109.65	NSE	Close
1513	07-11-2023	109.60	BSE	Close
1514	07-11-2023	109.85	NSE	Close
1515	06-11-2023	109.25	BSE	Close
1516	06-11-2023	109.45	NSE	Close
1517	03-11-2023	107.75	BSE	Close
1518	03-11-2023	107.85	NSE	Close
1519	02-11-2023	106.75	BSE	Close
1520	02-11-2023	106.45	NSE	Close
1521	01-11-2023	106.45	BSE	Close
1522	01-11-2023	106.25	NSE	Close
1523	31-10-2023	108.30	BSE	Close
1524	31-10-2023	108.10	NSE	Close
1525	30-10-2023	111.15	BSE	Close
1526	30-10-2023	110.85	NSE	Close
1527	27-10-2023	108.70	BSE	Close
1528	27-10-2023	108.70	NSE	Close
1529	26-10-2023	109.15	BSE	Close
1530	26-10-2023	108.85	NSE	Close
1531	25-10-2023	109.15	BSE	Close
1532	25-10-2023	108.80	NSE	Close
1533	24-10-2023	109.15	BSE	Close
1534	24-10-2023	108.80	NSE	Close
1535	23-10-2023	117.15	BSE	Close
1536	23-10-2023	117.10	NSE	Close
1537	20-10-2023	117.75	BSE	Close
1538	20-10-2023	117.85	NSE	Close
1539	19-10-2023	119.05	BSE	Close
1540	19-10-2023	118.85	NSE	Close
1541	18-10-2023	120.40	BSE	Close
1542	18-10-2023	120.25	NSE	Close
1543	17-10-2023	118.95	BSE	Close
1544	17-10-2023	118.85	NSE	Close
1545	16-10-2023	118.20	BSE	Close
1546	16-10-2023	118.25	NSE	Close
1547	13-10-2023	118.80	BSE	Close
1548	13-10-2023	118.95	NSE	Close
1549	12-10-2023	118.45	BSE	Close
1550	12-10-2023	118.25	NSE	Close
1551	11-10-2023	115.90	BSE	Close
1552	11-10-2023	116.40	NSE	Close
1553	10-10-2023	114.95	BSE	Close
1554	10-10-2023	114.75	NSE	Close
1555	09-10-2023	117.25	BSE	Close
1556	09-10-2023	117.45	NSE	Close
1557	06-10-2023	117.50	BSE	Close
1558	06-10-2023	117.05	NSE	Close
1559	05-10-2023	117.50	BSE	Close
1560	05-10-2023	117.65	NSE	Close
1561	04-10-2023	118.25	BSE	Close
1562	04-10-2023	118.55	NSE	Close
1563	03-10-2023	118.60	BSE	Close
1564	03-10-2023	118.65	NSE	Close
1565	02-10-2023	118.60	BSE	Close
1566	02-10-2023	118.65	NSE	Close
1567	29-09-2023	119.40	BSE	Close
1568	29-09-2023	119.00	NSE	Close
1569	28-09-2023	121.30	BSE	Close
1570	28-09-2023	121.20	NSE	Close
1571	27-09-2023	122.75	BSE	Close
1572	27-09-2023	122.60	NSE	Close
1573	26-09-2023	123.75	BSE	Close
1574	26-09-2023	123.45	NSE	Close
1575	25-09-2023	118.10	BSE	Close
1576	25-09-2023	118.35	NSE	Close
1577	22-09-2023	119.40	BSE	Close
1578	22-09-2023	119.25	NSE	Close
1579	21-09-2023	121.85	BSE	Close
1580	21-09-2023	121.90	NSE	Close
1581	20-09-2023	119.30	BSE	Close
1582	20-09-2023	119.30	NSE	Close
1583	19-09-2023	119.30	BSE	Close
1584	19-09-2023	119.30	NSE	Close
1585	18-09-2023	120.45	BSE	Close
1586	18-09-2023	121.10	NSE	Close
1587	15-09-2023	124.50	BSE	Close
1588	15-09-2023	124.55	NSE	Close
1589	14-09-2023	119.35	BSE	Close
1590	14-09-2023	119.45	NSE	Close
1591	13-09-2023	117.05	BSE	Close
1592	13-09-2023	116.75	NSE	Close
1593	12-09-2023	124.10	BSE	Close
1594	12-09-2023	124.20	NSE	Close
1595	11-09-2023	122.00	BSE	Close
1596	11-09-2023	122.35	NSE	Close
1597	08-09-2023	124.35	BSE	Close
1598	08-09-2023	124.15	NSE	Close
1599	07-09-2023	125.00	BSE	Close
1600	07-09-2023	125.15	NSE	Close
1601	06-09-2023	121.65	BSE	Close
1602	06-09-2023	121.80	NSE	Close
1603	05-09-2023	120.65	BSE	Close
1604	05-09-2023	120.65	NSE	Close
1605	04-09-2023	116.95	BSE	Close
1606	04-09-2023	117.55	NSE	Close
1607	01-09-2023	114.50	BSE	Close
1608	01-09-2023	114.45	NSE	Close
1609	31-08-2023	116.35	BSE	Close
1610	31-08-2023	116.40	NSE	Close
1611	30-08-2023	112.25	BSE	Close
1612	30-08-2023	112.30	NSE	Close
1613	29-08-2023	110.00	BSE	Close
1614	29-08-2023	110.35	NSE	Close
1615	28-08-2023	107.45	BSE	Close
1616	28-08-2023	107.35	NSE	Close
1617	25-08-2023	108.30	BSE	Close
1618	25-08-2023	108.35	NSE	Close
1619	24-08-2023	106.45	BSE	Close
1620	24-08-2023	106.30	NSE	Close
1621	23-08-2023	105.65	BSE	Close
1622	23-08-2023	105.50	NSE	Close
1623	22-08-2023	105.10	BSE	Close
1624	22-08-2023	105.30	NSE	Close
1625	21-08-2023	106.00	BSE	Close
1626	21-08-2023	106.00	NSE	Close
1627	18-08-2023	105.90	BSE	Close
1628	18-08-2023	105.90	NSE	Close
1629	17-08-2023	106.50	BSE	Close
1630	17-08-2023	106.10	NSE	Close
1631	16-08-2023	107.50	BSE	Close
1632	16-08-2023	107.35	NSE	Close
1633	15-08-2023	107.50	BSE	Close
1634	15-08-2023	107.35	NSE	Close
1635	14-08-2023	106.95	BSE	Close
1636	14-08-2023	106.60	NSE	Close
1637	11-08-2023	106.95	BSE	Close
1638	11-08-2023	107.00	NSE	Close
1639	10-08-2023	107.50	BSE	Close
1640	10-08-2023	107.50	NSE	Close
1641	09-08-2023	109.35	BSE	Close
1642	09-08-2023	109.15	NSE	Close
1643	08-08-2023	108.60	BSE	Close
1644	08-08-2023	108.60	NSE	Close
1645	07-08-2023	109.25	BSE	Close
1646	07-08-2023	109.10	NSE	Close
1647	04-08-2023	109.00	BSE	Close
1648	04-08-2023	108.80	NSE	Close
1649	03-08-2023	109.40	BSE	Close
1650	03-08-2023	109.10	NSE	Close
1651	02-08-2023	109.90	BSE	Close
1652	02-08-2023	110.00	NSE	Close
1653	01-08-2023	109.65	BSE	Close
1654	01-08-2023	108.95	NSE	Close
1655	31-07-2023	108.30	BSE	Close
1656	31-07-2023	108.25	NSE	Close
1657	28-07-2023	109.80	BSE	Close
1658	28-07-2023	109.80	NSE	Close
1659	27-07-2023	110.85	BSE	Close
1660	27-07-2023	110.40	NSE	Close
1661	26-07-2023	110.85	BSE	Close
1662	26-07-2023	110.80	NSE	Close
1663	25-07-2023	112.20	BSE	Close
1664	25-07-2023	112.40	NSE	Close
1665	24-07-2023	111.65	BSE	Close
1666	24-07-2023	111.60	NSE	Close
1667	21-07-2023	110.15	BSE	Close
1668	21-07-2023	110.20	NSE	Close
1669	20-07-2023	108.40	BSE	Close
1670	20-07-2023	107.85	NSE	Close
1671	19-07-2023	107.95	BSE	Close
1672	19-07-2023	107.85	NSE	Close
1673	18-07-2023	109.40	BSE	Close
1674	18-07-2023	109.40	NSE	Close
1675	17-07-2023	108.05	BSE	Close
1676	17-07-2023	108.15	NSE	Close
1677	14-07-2023	107.50	BSE	Close
1678	14-07-2023	107.40	NSE	Close
1679	13-07-2023	110.85	BSE	Close
1680	13-07-2023	110.65	NSE	Close
1681	12-07-2023	110.35	BSE	Close
1682	12-07-2023	110.30	NSE	Close
1683	11-07-2023	110.80	BSE	Close
1684	11-07-2023	110.70	NSE	Close
1685	10-07-2023	112.10	BSE	Close
1686	10-07-2023	112.25	NSE	Close
1687	07-07-2023	112.20	BSE	Close
1688	07-07-2023	112.15	NSE	Close
1689	06-07-2023	112.40	BSE	Close
1690	06-07-2023	112.45	NSE	Close
1691	05-07-2023	110.95	BSE	Close
1692	05-07-2023	111.10	NSE	Close
1693	04-07-2023	111.15	BSE	Close
1694	04-07-2023	111.60	NSE	Close
1695	03-07-2023	111.90	BSE	Close
1696	03-07-2023	112.05	NSE	Close
1697	30-06-2023	111.65	BSE	Close
1698	30-06-2023	111.60	NSE	Close
1699	29-06-2023	111.65	BSE	Close
1700	29-06-2023	111.60	NSE	Close
1701	28-06-2023	111.95	BSE	Close
1702	28-06-2023	111.95	NSE	Close
1703	27-06-2023	112.75	BSE	Close
1704	27-06-2023	112.20	NSE	Close
1705	26-06-2023	111.00	BSE	Close
1706	26-06-2023	110.60	NSE	Close
1707	23-06-2023	112.75	BSE	Close
1708	23-06-2023	112.65	NSE	Close
1709	22-06-2023	111.80	BSE	Close
1710	22-06-2023	111.85	NSE	Close
1711	21-06-2023	112.25	BSE	Close
1712	21-06-2023	112.15	NSE	Close
1713	20-06-2023	111.70	BSE	Close
1714	20-06-2023	111.20	NSE	Close
1715	19-06-2023	111.70	BSE	Close
1716	19-06-2023	111.55	NSE	Close
1717	16-06-2023	110.90	BSE	Close
1718	16-06-2023	110.90	NSE	Close
1719	15-06-2023	111.30	BSE	Close
1720	15-06-2023	111.35	NSE	Close
1721	14-06-2023	111.55	BSE	Close
1722	14-06-2023	111.55	NSE	Close
1723	13-06-2023	111.45	BSE	Close
1724	13-06-2023	111.40	NSE	Close
1725	12-06-2023	112.75	BSE	Close
1726	12-06-2023	112.85	NSE	Close
1727	09-06-2023	111.05	BSE	Close
1728	09-06-2023	110.85	NSE	Close
1729	08-06-2023	112.65	BSE	Close
1730	08-06-2023	112.95	NSE	Close
1731	07-06-2023	109.25	BSE	Close
1732	07-06-2023	109.20	NSE	Close
1733	06-06-2023	109.75	BSE	Close
1734	06-06-2023	109.60	NSE	Close
1735	05-06-2023	113.00	BSE	Close
1736	05-06-2023	113.30	NSE	Close
1737	02-06-2023	112.85	BSE	Close
1738	02-06-2023	112.90	NSE	Close
1739	01-06-2023	112.50	BSE	Close
1740	01-06-2023	112.35	NSE	Close
1741	31-05-2023	113.65	BSE	Close
1742	31-05-2023	113.30	NSE	Close
1743	30-05-2023	116.15	BSE	Close
1744	30-05-2023	116.35	NSE	Close
1745	29-05-2023	114.70	BSE	Close
1746	29-05-2023	114.75	NSE	Close
1747	26-05-2023	114.90	BSE	Close
1748	26-05-2023	114.70	NSE	Close
1749	25-05-2023	114.55	BSE	Close
1750	25-05-2023	114.55	NSE	Close
1751	24-05-2023	115.70	BSE	Close
1752	24-05-2023	115.50	NSE	Close
1753	23-05-2023	115.10	BSE	Close
1754	23-05-2023	115.25	NSE	Close
1755	22-05-2023	115.90	BSE	Close
1756	22-05-2023	116.00	NSE	Close
1757	19-05-2023	117.25	BSE	Close
1758	19-05-2023	116.70	NSE	Close
1759	18-05-2023	116.95	BSE	Close
1760	18-05-2023	116.80	NSE	Close
1761	17-05-2023	116.55	BSE	Close
1762	17-05-2023	116.75	NSE	Close
1763	16-05-2023	117.25	BSE	Close
1764	16-05-2023	117.30	NSE	Close
1765	15-05-2023	117.15	BSE	Close
1766	15-05-2023	117.25	NSE	Close
1767	12-05-2023	119.80	BSE	Close
1768	12-05-2023	119.65	NSE	Close
1769	11-05-2023	118.65	BSE	Close
1770	11-05-2023	118.80	NSE	Close
1771	10-05-2023	121.05	BSE	Close
1772	10-05-2023	120.65	NSE	Close
1773	09-05-2023	121.40	BSE	Close
1774	09-05-2023	121.00	NSE	Close
1775	08-05-2023	121.10	BSE	Close
1776	08-05-2023	121.80	NSE	Close
1777	05-05-2023	123.40	BSE	Close
1778	05-05-2023	123.45	NSE	Close
1779	04-05-2023	122.95	BSE	Close
1780	04-05-2023	122.50	NSE	Close
1781	03-05-2023	119.40	BSE	Close
1782	03-05-2023	118.95	NSE	Close
1783	02-05-2023	116.40	BSE	Close
1784	02-05-2023	116.20	NSE	Close
1785	01-05-2023	116.40	BSE	Close
1786	01-05-2023	116.20	NSE	Close
1787	28-04-2023	115.65	BSE	Close
1788	28-04-2023	115.75	NSE	Close
1789	27-04-2023	116.25	BSE	Close
1790	27-04-2023	115.95	NSE	Close
1791	26-04-2023	115.80	BSE	Close
1792	26-04-2023	114.95	NSE	Close
1793	25-04-2023	113.65	BSE	Close
1794	25-04-2023	113.70	NSE	Close
1795	24-04-2023	113.20	BSE	Close
1796	24-04-2023	113.40	NSE	Close
1797	21-04-2023	114.25	BSE	Close
1798	21-04-2023	114.20	NSE	Close
1799	20-04-2023	114.65	BSE	Close
1800	20-04-2023	114.65	NSE	Close
1801	19-04-2023	111.80	BSE	Close
1802	19-04-2023	111.95	NSE	Close
1803	18-04-2023	115.00	BSE	Close
1804	18-04-2023	115.00	NSE	Close
1805	17-04-2023	116.20	BSE	Close
1806	17-04-2023	116.10	NSE	Close
1807	14-04-2023	116.20	BSE	Close
1808	14-04-2023	116.10	NSE	Close
1809	13-04-2023	115.85	BSE	Close
1810	13-04-2023	115.70	NSE	Close
1811	12-04-2023	114.40	BSE	Close
1812	12-04-2023	113.65	NSE	Close
1813	11-04-2023	114.25	BSE	Close
1814	11-04-2023	114.15	NSE	Close
1815	10-04-2023	113.65	BSE	Close
1816	10-04-2023	113.60	NSE	Close
1817	07-04-2023	113.65	BSE	Close
1818	07-04-2023	113.60	NSE	Close
1819	06-04-2023	112.60	BSE	Close
1820	06-04-2023	112.65	NSE	Close
1821	05-04-2023	110.75	BSE	Close
1822	05-04-2023	110.85	NSE	Close
1823	04-04-2023	110.75	BSE	Close
1824	04-04-2023	110.85	NSE	Close
1825	03-04-2023	108.25	BSE	Close
1826	03-04-2023	108.50	NSE	Close
1827	31-03-2023	107.30	BSE	Close
1828	31-03-2023	107.05	NSE	Close
1829	30-03-2023	107.30	BSE	Close
1830	30-03-2023	107.05	NSE	Close
1831	29-03-2023	101.95	BSE	Close
1832	29-03-2023	101.95	NSE	Close
1833	28-03-2023	106.10	BSE	Close
1834	28-03-2023	105.85	NSE	Close
1835	27-03-2023	110.85	BSE	Close
1836	27-03-2023	110.85	NSE	Close
1837	24-03-2023	112.65	BSE	Close
1838	24-03-2023	112.50	NSE	Close
1839	23-03-2023	111.45	BSE	Close
1840	23-03-2023	111.40	NSE	Close
1841	22-03-2023	111.25	BSE	Close
1842	22-03-2023	111.15	NSE	Close
1843	21-03-2023	111.60	BSE	Close
1844	21-03-2023	111.50	NSE	Close
1845	20-03-2023	113.35	BSE	Close
1846	20-03-2023	113.15	NSE	Close
1847	17-03-2023	114.05	BSE	Close
1848	17-03-2023	113.90	NSE	Close
1849	16-03-2023	118.25	BSE	Close
1850	16-03-2023	117.75	NSE	Close
1851	15-03-2023	119.75	BSE	Close
1852	15-03-2023	119.55	NSE	Close
1853	14-03-2023	122.65	BSE	Close
1854	14-03-2023	122.75	NSE	Close
1855	13-03-2023	126.85	BSE	Close
1856	13-03-2023	126.95	NSE	Close
1857	10-03-2023	123.10	BSE	Close
1858	10-03-2023	123.00	NSE	Close
1859	09-03-2023	126.25	BSE	Close
1860	09-03-2023	126.25	NSE	Close
1861	08-03-2023	119.20	BSE	Close
1862	08-03-2023	119.30	NSE	Close
1863	07-03-2023	119.20	BSE	Close
1864	07-03-2023	119.30	NSE	Close
1865	06-03-2023	119.20	BSE	Close
1866	06-03-2023	119.15	NSE	Close
1867	03-03-2023	119.05	BSE	Close
1868	03-03-2023	118.90	NSE	Close
1869	02-03-2023	119.90	BSE	Close
1870	02-03-2023	119.35	NSE	Close
1871	01-03-2023	118.30	BSE	Close
1872	01-03-2023	117.65	NSE	Close
1873	28-02-2023	116.50	BSE	Close
1874	28-02-2023	116.30	NSE	Close
1875	27-02-2023	120.90	BSE	Close
1876	27-02-2023	120.75	NSE	Close
1877	24-02-2023	120.90	BSE	Close
1878	24-02-2023	121.05	NSE	Close
1879	23-02-2023	122.60	BSE	Close
1880	23-02-2023	122.65	NSE	Close
1881	22-02-2023	124.15	BSE	Close
1882	22-02-2023	124.15	NSE	Close
1883	21-02-2023	125.35	BSE	Close
1884	21-02-2023	125.05	NSE	Close
1885	20-02-2023	126.35	BSE	Close
1886	20-02-2023	126.80	NSE	Close
1887	17-02-2023	126.25	BSE	Close
1888	17-02-2023	125.85	NSE	Close
1889	16-02-2023	125.05	BSE	Close
1890	16-02-2023	125.15	NSE	Close
1891	15-02-2023	123.35	BSE	Close
1892	15-02-2023	123.35	NSE	Close
1893	14-02-2023	125.55	BSE	Close
1894	14-02-2023	125.65	NSE	Close
1895	13-02-2023	128.10	BSE	Close
1896	13-02-2023	128.05	NSE	Close
1897	10-02-2023	127.80	BSE	Close
1898	10-02-2023	127.70	NSE	Close
1899	09-02-2023	127.60	BSE	Close
1900	09-02-2023	127.30	NSE	Close
1901	08-02-2023	126.80	BSE	Close
1902	08-02-2023	126.80	NSE	Close
1903	07-02-2023	127.20	BSE	Close
1904	07-02-2023	126.95	NSE	Close
1905	06-02-2023	127.50	BSE	Close
1906	06-02-2023	128.05	NSE	Close
1907	03-02-2023	128.45	BSE	Close
1908	03-02-2023	128.40	NSE	Close
1909	02-02-2023	128.50	BSE	Close
1910	02-02-2023	128.40	NSE	Close
1911	01-02-2023	131.10	BSE	Close
1912	01-02-2023	130.85	NSE	Close
1913	31-01-2023	128.45	BSE	Close
1914	31-01-2023	128.75	NSE	Close
1915	30-01-2023	127.65	BSE	Close
1916	30-01-2023	128.10	NSE	Close
1917	27-01-2023	130.85	BSE	Close
1918	27-01-2023	130.45	NSE	Close
1919	26-01-2023	130.85	BSE	Close
1920	26-01-2023	130.45	NSE	Close
1921	25-01-2023	130.55	BSE	Close
1922	25-01-2023	130.55	NSE	Close
1923	24-01-2023	132.60	BSE	Close
1924	24-01-2023	132.90	NSE	Close
1925	23-01-2023	132.90	BSE	Close
1926	23-01-2023	132.90	NSE	Close
1927	20-01-2023	134.90	BSE	Close
1928	20-01-2023	134.90	NSE	Close
1929	19-01-2023	137.35	BSE	Close
1930	19-01-2023	137.25	NSE	Close
1931	18-01-2023	135.25	BSE	Close
1932	18-01-2023	135.45	NSE	Close
1933	17-01-2023	129.90	BSE	Close
1934	17-01-2023	129.95	NSE	Close
1935	16-01-2023	129.40	BSE	Close
1936	16-01-2023	129.50	NSE	Close
1937	13-01-2023	129.60	BSE	Close
1938	13-01-2023	129.80	NSE	Close
1939	12-01-2023	130.05	BSE	Close
1940	12-01-2023	130.05	NSE	Close
1941	11-01-2023	129.00	BSE	Close
1942	11-01-2023	128.85	NSE	Close
1943	10-01-2023	129.25	BSE	Close
1944	10-01-2023	129.25	NSE	Close
1945	09-01-2023	129.65	BSE	Close
1946	09-01-2023	129.30	NSE	Close
1947	06-01-2023	130.10	BSE	Close
1948	06-01-2023	130.20	NSE	Close
1949	05-01-2023	130.80	BSE	Close
1950	05-01-2023	130.90	NSE	Close
1951	04-01-2023	134.05	BSE	Close
1952	04-01-2023	134.25	NSE	Close
1953	03-01-2023	134.10	BSE	Close
1954	03-01-2023	134.15	NSE	Close
1955	02-01-2023	133.00	BSE	Close
1956	02-01-2023	133.25	NSE	Close
1957	30-12-2022	133.65	BSE	Close
1958	30-12-2022	133.45	NSE	Close
1959	29-12-2022	131.05	BSE	Close
1960	29-12-2022	131.40	NSE	Close
1961	28-12-2022	132.55	BSE	Close
1962	28-12-2022	132.45	NSE	Close
1963	27-12-2022	127.00	BSE	Close
1964	27-12-2022	126.65	NSE	Close
1965	26-12-2022	123.90	BSE	Close
1966	26-12-2022	124.10	NSE	Close
1967	23-12-2022	129.20	BSE	Close
1968	23-12-2022	128.85	NSE	Close
1969	22-12-2022	131.40	BSE	Close
1970	22-12-2022	131.75	NSE	Close
1971	21-12-2022	136.35	BSE	Close
1972	21-12-2022	136.10	NSE	Close
1973	20-12-2022	139.55	BSE	Close
1974	20-12-2022	139.30	NSE	Close
1975	19-12-2022	135.20	BSE	Close
1976	19-12-2022	135.05	NSE	Close
1977	16-12-2022	128.90	BSE	Close
1978	16-12-2022	129.00	NSE	Close
1979	15-12-2022	128.90	BSE	Close
1980	15-12-2022	128.80	NSE	Close
1981	14-12-2022	130.50	BSE	Close
1982	14-12-2022	130.35	NSE	Close
1983	13-12-2022	131.05	BSE	Close
1984	13-12-2022	131.15	NSE	Close
1985	12-12-2022	132.10	BSE	Close
1986	12-12-2022	131.80	NSE	Close
1987	09-12-2022	134.10	BSE	Close
1988	09-12-2022	134.30	NSE	Close
1989	08-12-2022	135.25	BSE	Close
1990	08-12-2022	135.20	NSE	Close
1991	07-12-2022	138.20	BSE	Close
1992	07-12-2022	138.35	NSE	Close
1993	06-12-2022	137.15	BSE	Close
1994	06-12-2022	137.30	NSE	Close
1995	05-12-2022	135.75	BSE	Close
1996	05-12-2022	135.70	NSE	Close
1997	02-12-2022	129.50	BSE	Close
1998	02-12-2022	129.60	NSE	Close
1999	01-12-2022	129.05	BSE	Close
2000	01-12-2022	128.85	NSE	Close
2001	30-11-2022	130.70	BSE	Close
2002	30-11-2022	130.80	NSE	Close
2003	29-11-2022	131.05	BSE	Close
2004	29-11-2022	131.15	NSE	Close
2005	28-11-2022	128.90	BSE	Close
2006	28-11-2022	128.80	NSE	Close
2007	25-11-2022	130.25	BSE	Close
2008	25-11-2022	130.25	NSE	Close
2009	24-11-2022	129.55	BSE	Close
2010	24-11-2022	129.50	NSE	Close
2011	23-11-2022	128.90	BSE	Close
2012	23-11-2022	128.80	NSE	Close
2013	22-11-2022	128.35	BSE	Close
2014	22-11-2022	128.30	NSE	Close
2015	21-11-2022	129.85	BSE	Close
2016	21-11-2022	129.95	NSE	Close
2017	18-11-2022	133.20	BSE	Close
2018	18-11-2022	133.20	NSE	Close
2019	17-11-2022	133.30	BSE	Close
2020	17-11-2022	133.60	NSE	Close
2021	16-11-2022	129.60	BSE	Close
2022	16-11-2022	129.55	NSE	Close
2023	15-11-2022	131.20	BSE	Close
2024	15-11-2022	131.30	NSE	Close
2025	14-11-2022	135.85	BSE	Close
2026	14-11-2022	135.60	NSE	Close
2027	11-11-2022	136.70	BSE	Close
2028	11-11-2022	136.75	NSE	Close
2029	10-11-2022	138.30	BSE	Close
2030	10-11-2022	138.45	NSE	Close
2031	09-11-2022	142.00	BSE	Close
2032	09-11-2022	141.35	NSE	Close
2033	08-11-2022	142.80	BSE	Close
2034	08-11-2022	141.35	NSE	Close
2035	07-11-2022	143.35	BSE	Close
2036	07-11-2022	143.25	NSE	Close
2037	04-11-2022	142.55	BSE	Close
2038	04-11-2022	142.80	NSE	Close
2039	03-11-2022	145.55	BSE	Close
2040	03-11-2022	145.40	NSE	Close
2041	02-11-2022	140.00	BSE	Close
2042	02-11-2022	138.50	NSE	Close
2043	01-11-2022	140.70	BSE	Close
2044	01-11-2022	140.65	NSE	Close
2045	31-10-2022	137.45	BSE	Close
2046	31-10-2022	137.55	NSE	Close
2047	28-10-2022	139.75	BSE	Close
2048	28-10-2022	139.70	NSE	Close
2049	27-10-2022	137.10	BSE	Close
2050	27-10-2022	137.00	NSE	Close
2051	26-10-2022	137.10	BSE	Close
2052	26-10-2022	137.00	NSE	Close
2053	25-10-2022	139.05	BSE	Close
2054	25-10-2022	138.90	NSE	Close
2055	24-10-2022	137.95	BSE	Close
2056	24-10-2022	138.35	NSE	Close
2057	21-10-2022	139.60	BSE	Close
2058	21-10-2022	139.65	NSE	Close
2059	20-10-2022	141.05	BSE	Close
2060	20-10-2022	141.10	NSE	Close
2061	19-10-2022	141.20	BSE	Close
2062	19-10-2022	140.90	NSE	Close
2063	18-10-2022	140.05	BSE	Close
2064	18-10-2022	140.25	NSE	Close
2065	17-10-2022	142.25	BSE	Close
2066	17-10-2022	141.70	NSE	Close
2067	14-10-2022	144.10	BSE	Close
2068	14-10-2022	143.05	NSE	Close
2069	13-10-2022	143.40	BSE	Close
2070	13-10-2022	143.30	NSE	Close
2071	12-10-2022	140.15	BSE	Close
2072	12-10-2022	140.15	NSE	Close
2073	11-10-2022	143.30	BSE	Close
2074	11-10-2022	143.25	NSE	Close
2075	10-10-2022	145.20	BSE	Close
2076	10-10-2022	144.95	NSE	Close
2077	07-10-2022	144.45	BSE	Close
2078	07-10-2022	144.60	NSE	Close
2079	06-10-2022	142.30	BSE	Close
2080	06-10-2022	142.30	NSE	Close
2081	05-10-2022	142.30	BSE	Close
2082	05-10-2022	142.30	NSE	Close
2083	04-10-2022	137.05	BSE	Close
2084	04-10-2022	136.55	NSE	Close
2085	03-10-2022	139.75	BSE	Close
2086	03-10-2022	139.80	NSE	Close
2087	30-09-2022	137.20	BSE	Close
2088	30-09-2022	137.15	NSE	Close
2089	29-09-2022	134.15	BSE	Close
2090	29-09-2022	134.05	NSE	Close
2091	28-09-2022	135.60	BSE	Close
2092	28-09-2022	135.65	NSE	Close
2093	27-09-2022	137.05	BSE	Close
2094	27-09-2022	136.20	NSE	Close
2095	26-09-2022	142.00	BSE	Close
2096	26-09-2022	141.85	NSE	Close
2097	23-09-2022	146.65	BSE	Close
2098	23-09-2022	146.65	NSE	Close
2099	22-09-2022	148.00	BSE	Close
2100	22-09-2022	148.00	NSE	Close
2101	21-09-2022	145.25	BSE	Close
2102	21-09-2022	145.05	NSE	Close
2103	20-09-2022	141.95	BSE	Close
2104	20-09-2022	141.65	NSE	Close
2105	19-09-2022	146.05	BSE	Close
2106	19-09-2022	145.95	NSE	Close
2107	16-09-2022	148.50	BSE	Close
2108	16-09-2022	148.60	NSE	Close
2109	15-09-2022	150.35	BSE	Close
2110	15-09-2022	150.30	NSE	Close
2111	14-09-2022	151.15	BSE	Close
2112	14-09-2022	151.20	NSE	Close
2113	13-09-2022	150.40	BSE	Close
2114	13-09-2022	150.30	NSE	Close
2115	12-09-2022	148.70	BSE	Close
2116	12-09-2022	148.40	NSE	Close
2117	09-09-2022	151.95	BSE	Close
2118	09-09-2022	151.75	NSE	Close
2119	08-09-2022	151.10	BSE	Close
2120	08-09-2022	151.20	NSE	Close
2121	07-09-2022	151.40	BSE	Close
2122	07-09-2022	151.60	NSE	Close
2123	06-09-2022	146.70	BSE	Close
2124	06-09-2022	146.95	NSE	Close
2125	05-09-2022	148.45	BSE	Close
2126	05-09-2022	146.65	NSE	Close
2127	02-09-2022	148.20	BSE	Close
2128	02-09-2022	148.50	NSE	Close
2129	01-09-2022	146.55	BSE	Close
2130	01-09-2022	146.45	NSE	Close
2131	31-08-2022	146.55	BSE	Close
2132	31-08-2022	146.45	NSE	Close
2133	30-08-2022	144.25	BSE	Close
2134	30-08-2022	144.15	NSE	Close
2135	29-08-2022	143.35	BSE	Close
2136	29-08-2022	143.45	NSE	Close
2137	26-08-2022	139.35	BSE	Close
2138	26-08-2022	139.20	NSE	Close
2139	25-08-2022	138.45	BSE	Close
2140	25-08-2022	138.15	NSE	Close
2141	24-08-2022	136.35	BSE	Close
2142	24-08-2022	136.65	NSE	Close
2143	23-08-2022	133.25	BSE	Close
2144	23-08-2022	133.45	NSE	Close
2145	22-08-2022	137.55	BSE	Close
2146	22-08-2022	136.95	NSE	Close
2147	19-08-2022	138.80	BSE	Close
2148	19-08-2022	138.80	NSE	Close
2149	18-08-2022	137.60	BSE	Close
2150	18-08-2022	137.65	NSE	Close
2151	17-08-2022	137.70	BSE	Close
2152	17-08-2022	137.60	NSE	Close
2153	16-08-2022	135.35	BSE	Close
2154	16-08-2022	135.25	NSE	Close
2155	15-08-2022	134.85	BSE	Close
2156	15-08-2022	135.25	NSE	Close
2157	12-08-2022	137.10	BSE	Close
2158	12-08-2022	136.70	NSE	Close
2159	11-08-2022	136.35	BSE	Close
2160	11-08-2022	136.45	NSE	Close
2161	10-08-2022	138.20	BSE	Close
2162	10-08-2022	138.20	NSE	Close
2163	09-08-2022	138.20	BSE	Close
2164	09-08-2022	138.20	NSE	Close
2165	08-08-2022	136.00	BSE	Close
2166	08-08-2022	136.25	NSE	Close
2167	05-08-2022	136.30	BSE	Close
2168	05-08-2022	136.40	NSE	Close
2169	04-08-2022	137.10	BSE	Close
2170	04-08-2022	137.55	NSE	Close
2171	03-08-2022	137.90	BSE	Close
2172	03-08-2022	137.70	NSE	Close
2173	02-08-2022	137.05	BSE	Close
2174	02-08-2022	136.95	NSE	Close
2175	01-08-2022	135.55	BSE	Close
2176	01-08-2022	135.70	NSE	Close
2177	29-07-2022	134.35	BSE	Close
2178	29-07-2022	133.95	NSE	Close
2179	28-07-2022	132.90	BSE	Close
2180	28-07-2022	132.85	NSE	Close
2181	27-07-2022	132.75	BSE	Close
2182	27-07-2022	132.65	NSE	Close
2183	26-07-2022	134.75	BSE	Close
2184	26-07-2022	134.75	NSE	Close
2185	25-07-2022	135.60	BSE	Close
2186	25-07-2022	135.60	NSE	Close
2187	22-07-2022	137.45	BSE	Close
2188	22-07-2022	137.30	NSE	Close
2189	21-07-2022	128.90	BSE	Close
2190	21-07-2022	128.75	NSE	Close
2191	20-07-2022	127.70	BSE	Close
2192	20-07-2022	127.75	NSE	Close
2193	19-07-2022	127.30	BSE	Close
2194	19-07-2022	127.20	NSE	Close
2195	18-07-2022	126.60	BSE	Close
2196	18-07-2022	126.50	NSE	Close
2197	15-07-2022	128.00	BSE	Close
2198	15-07-2022	127.65	NSE	Close
2199	14-07-2022	127.45	BSE	Close
2200	14-07-2022	127.75	NSE	Close
2201	13-07-2022	129.35	BSE	Close
2202	13-07-2022	129.50	NSE	Close
2203	12-07-2022	127.95	BSE	Close
2204	12-07-2022	127.95	NSE	Close
2205	11-07-2022	126.80	BSE	Close
2206	11-07-2022	126.85	NSE	Close
2207	08-07-2022	123.70	BSE	Close
2208	08-07-2022	123.55	NSE	Close
2209	07-07-2022	122.95	BSE	Close
2210	07-07-2022	123.70	NSE	Close
2211	06-07-2022	123.00	BSE	Close
2212	06-07-2022	123.15	NSE	Close
2213	05-07-2022	124.65	BSE	Close
2214	05-07-2022	124.35	NSE	Close
2215	04-07-2022	123.15	BSE	Close
2216	04-07-2022	122.45	NSE	Close
2217	01-07-2022	123.65	BSE	Close
2218	01-07-2022	123.45	NSE	Close
2219	30-06-2022	125.65	BSE	Close
2220	30-06-2022	125.65	NSE	Close
2221	29-06-2022	126.10	BSE	Close
2222	29-06-2022	125.60	NSE	Close
2223	28-06-2022	125.55	BSE	Close
2224	28-06-2022	125.45	NSE	Close
2225	27-06-2022	123.95	BSE	Close
2226	27-06-2022	124.05	NSE	Close
2227	24-06-2022	120.60	BSE	Close
2228	24-06-2022	120.85	NSE	Close
2229	23-06-2022	117.80	BSE	Close
2230	23-06-2022	117.50	NSE	Close
2231	22-06-2022	119.35	BSE	Close
2232	22-06-2022	118.65	NSE	Close
2233	21-06-2022	112.90	BSE	Close
2234	21-06-2022	113.15	NSE	Close
2235	20-06-2022	116.60	BSE	Close
2236	20-06-2022	117.05	NSE	Close
2237	17-06-2022	120.15	BSE	Close
2238	17-06-2022	121.05	NSE	Close
2239	16-06-2022	127.35	BSE	Close
2240	16-06-2022	127.45	NSE	Close
2241	15-06-2022	127.20	BSE	Close
2242	15-06-2022	127.15	NSE	Close
2243	14-06-2022	128.55	BSE	Close
2244	14-06-2022	128.40	NSE	Close
2245	13-06-2022	133.40	BSE	Close
2246	13-06-2022	133.35	NSE	Close
2247	10-06-2022	131.05	BSE	Close
2248	10-06-2022	131.15	NSE	Close
2249	09-06-2022	131.80	BSE	Close
2250	09-06-2022	131.75	NSE	Close
2251	08-06-2022	133.90	BSE	Close
2252	08-06-2022	134.95	NSE	Close
2253	07-06-2022	133.00	BSE	Close
2254	07-06-2022	132.90	NSE	Close
2255	06-06-2022	136.50	BSE	Close
2256	06-06-2022	136.40	NSE	Close
2257	03-06-2022	136.80	BSE	Close
2258	03-06-2022	136.90	NSE	Close
2259	02-06-2022	137.05	BSE	Close
2260	02-06-2022	137.10	NSE	Close
2261	01-06-2022	137.15	BSE	Close
2262	01-06-2022	136.90	NSE	Close
2263	31-05-2022	132.90	BSE	Close
2264	31-05-2022	133.00	NSE	Close
2265	30-05-2022	130.55	BSE	Close
2266	30-05-2022	130.45	NSE	Close
2267	27-05-2022	129.25	BSE	Close
2268	27-05-2022	129.30	NSE	Close
2269	26-05-2022	127.75	BSE	Close
2270	26-05-2022	127.35	NSE	Close
2271	25-05-2022	139.10	BSE	Close
2272	25-05-2022	138.95	NSE	Close
2273	24-05-2022	146.50	BSE	Close
2274	24-05-2022	145.85	NSE	Close
2275	23-05-2022	148.20	BSE	Close
2276	23-05-2022	148.10	NSE	Close
2277	20-05-2022	144.50	BSE	Close
2278	20-05-2022	144.55	NSE	Close
2279	19-05-2022	148.30	BSE	Close
2280	19-05-2022	148.15	NSE	Close
2281	18-05-2022	146.90	BSE	Close
2282	18-05-2022	146.70	NSE	Close
2283	17-05-2022	132.75	BSE	Close
2284	17-05-2022	136.10	NSE	Close
2285	16-05-2022	134.90	BSE	Close
2286	16-05-2022	133.95	NSE	Close
2287	13-05-2022	130.95	BSE	Close
2288	13-05-2022	130.95	NSE	Close
2289	12-05-2022	135.40	BSE	Close
2290	12-05-2022	135.40	NSE	Close
2291	11-05-2022	138.75	BSE	Close
2292	11-05-2022	139.65	NSE	Close
2293	10-05-2022	144.55	BSE	Close
2294	10-05-2022	143.80	NSE	Close
2295	09-05-2022	149.10	BSE	Close
2296	09-05-2022	148.90	NSE	Close
2297	06-05-2022	155.20	BSE	Close
2298	06-05-2022	155.35	NSE	Close
2299	05-05-2022	158.30	BSE	Close
2300	05-05-2022	158.00	NSE	Close
2301	04-05-2022	159.90	BSE	Close
2302	04-05-2022	159.70	NSE	Close
2303	03-05-2022	159.90	BSE	Close
2304	03-05-2022	159.70	NSE	Close
2305	02-05-2022	161.95	BSE	Close
2306	02-05-2022	161.90	NSE	Close
2307	29-04-2022	164.35	BSE	Close
2308	29-04-2022	164.40	NSE	Close
2309	28-04-2022	164.05	BSE	Close
2310	28-04-2022	164.00	NSE	Close
2311	27-04-2022	166.65	BSE	Close
2312	27-04-2022	166.55	NSE	Close
2313	26-04-2022	163.90	BSE	Close
2314	26-04-2022	163.75	NSE	Close
2315	25-04-2022	171.65	BSE	Close
2316	25-04-2022	171.70	NSE	Close
2317	22-04-2022	171.60	BSE	Close
2318	22-04-2022	171.20	NSE	Close
2319	21-04-2022	161.60	BSE	Close
2320	21-04-2022	161.70	NSE	Close
2321	20-04-2022	156.70	BSE	Close
2322	20-04-2022	156.00	NSE	Close
2323	19-04-2022	162.65	BSE	Close
2324	19-04-2022	162.40	NSE	Close
2325	18-04-2022	0.00	BSE	Close
2326	18-04-2022	0.00	NSE	Close
2327	15-04-2022	160.55	BSE	Close
2328	15-04-2022	160.05	NSE	Close
2329	14-04-2022	160.55	BSE	Close
2330	14-04-2022	160.05	NSE	Close
2331	13-04-2022	156.70	BSE	Close
2332	13-04-2022	156.90	NSE	Close
2333	12-04-2022	164.55	BSE	Close
2334	12-04-2022	164.45	NSE	Close
2335	11-04-2022	164.60	BSE	Close
2336	11-04-2022	163.80	NSE	Close
2337	08-04-2022	164.00	BSE	Close
2338	08-04-2022	163.55	NSE	Close
2339	07-04-2022	169.85	BSE	Close
2340	07-04-2022	169.75	NSE	Close
2341	06-04-2022	157.20	BSE	Close
2342	06-04-2022	157.05	NSE	Close
2343	05-04-2022	156.15	BSE	Close
2344	05-04-2022	156.35	NSE	Close
2345	04-04-2022	154.60	BSE	Close
2346	04-04-2022	154.70	NSE	Close
2347	01-04-2022	153.25	BSE	Close
2348	01-04-2022	152.90	NSE	Close
2349	31-03-2022	153.70	BSE	Close
2350	31-03-2022	153.75	NSE	Close
2351	30-03-2022	153.45	BSE	Close
2352	30-03-2022	153.85	NSE	Close
2353	29-03-2022	151.70	BSE	Close
2354	29-03-2022	152.40	NSE	Close
2355	28-03-2022	148.90	BSE	Close
2356	28-03-2022	149.00	NSE	Close
2357	25-03-2022	152.10	BSE	Close
2358	25-03-2022	152.20	NSE	Close
2359	24-03-2022	150.55	BSE	Close
2360	24-03-2022	150.85	NSE	Close
2361	23-03-2022	154.35	BSE	Close
2362	23-03-2022	154.40	NSE	Close
2363	22-03-2022	154.05	BSE	Close
2364	22-03-2022	154.30	NSE	Close
2365	21-03-2022	149.85	BSE	Close
2366	21-03-2022	149.75	NSE	Close
2367	18-03-2022	151.05	BSE	Close
2368	18-03-2022	149.75	NSE	Close
2369	17-03-2022	152.65	BSE	Close
2370	17-03-2022	152.60	NSE	Close
2371	16-03-2022	150.75	BSE	Close
2372	16-03-2022	151.75	NSE	Close
2373	15-03-2022	157.85	BSE	Close
2374	15-03-2022	158.00	NSE	Close
2375	14-03-2022	155.15	BSE	Close
2376	14-03-2022	154.85	NSE	Close
2377	11-03-2022	147.80	BSE	Close
2378	11-03-2022	148.05	NSE	Close
2379	10-03-2022	148.95	BSE	Close
2380	10-03-2022	148.75	NSE	Close
2381	09-03-2022	140.60	BSE	Close
2382	09-03-2022	141.05	NSE	Close
2383	08-03-2022	141.15	BSE	Close
2384	08-03-2022	141.50	NSE	Close
2385	07-03-2022	142.30	BSE	Close
2386	07-03-2022	142.35	NSE	Close
2387	04-03-2022	145.80	BSE	Close
2388	04-03-2022	145.95	NSE	Close
2389	03-03-2022	144.80	BSE	Close
2390	03-03-2022	144.35	NSE	Close
2391	02-03-2022	144.75	BSE	Close
2392	02-03-2022	144.40	NSE	Close
2393	01-03-2022	144.75	BSE	Close
2394	01-03-2022	144.40	NSE	Close
2395	28-02-2022	136.00	BSE	Close
2396	28-02-2022	136.20	NSE	Close
2397	25-02-2022	126.25	BSE	Close
2398	25-02-2022	125.75	NSE	Close
2399	24-02-2022	136.10	BSE	Close
2400	24-02-2022	137.05	NSE	Close
2401	23-02-2022	131.20	BSE	Close
2402	23-02-2022	129.30	NSE	Close
2403	22-02-2022	134.50	BSE	Close
2404	22-02-2022	134.05	NSE	Close
2405	21-02-2022	144.15	BSE	Close
2406	21-02-2022	144.80	NSE	Close
2407	18-02-2022	144.00	BSE	Close
2408	18-02-2022	144.70	NSE	Close
2409	17-02-2022	146.25	BSE	Close
2410	17-02-2022	146.35	NSE	Close
2411	16-02-2022	148.55	BSE	Close
2412	16-02-2022	148.65	NSE	Close
2413	15-02-2022	141.50	BSE	Close
2414	15-02-2022	141.25	NSE	Close
2415	14-02-2022	157.80	BSE	Close
2416	14-02-2022	157.45	NSE	Close
2417	11-02-2022	162.75	BSE	Close
2418	11-02-2022	162.85	NSE	Close
2419	10-02-2022	165.55	BSE	Close
2420	10-02-2022	165.80	NSE	Close
2421	09-02-2022	159.30	BSE	Close
2422	09-02-2022	159.45	NSE	Close
2423	08-02-2022	164.10	BSE	Close
2424	08-02-2022	164.05	NSE	Close
2425	07-02-2022	163.85	BSE	Close
2426	07-02-2022	163.90	NSE	Close
2427	04-02-2022	162.00	BSE	Close
2428	04-02-2022	162.15	NSE	Close
2429	03-02-2022	156.00	BSE	Close
2430	03-02-2022	156.00	NSE	Close
2431	02-02-2022	151.45	BSE	Close
2432	02-02-2022	151.00	NSE	Close
2433	01-02-2022	151.90	BSE	Close
2434	01-02-2022	152.00	NSE	Close
2435	31-01-2022	153.45	BSE	Close
2436	31-01-2022	154.10	NSE	Close
2437	28-01-2022	153.55	BSE	Close
2438	28-01-2022	153.55	NSE	Close
2439	27-01-2022	152.10	BSE	Close
2440	27-01-2022	151.90	NSE	Close
2441	26-01-2022	152.10	BSE	Close
2442	26-01-2022	151.90	NSE	Close
2443	25-01-2022	148.75	BSE	Close
2444	25-01-2022	148.85	NSE	Close
2445	24-01-2022	153.80	BSE	Close
2446	24-01-2022	153.90	NSE	Close
2447	21-01-2022	157.40	BSE	Close
2448	21-01-2022	156.25	NSE	Close
2449	20-01-2022	135.40	BSE	Close
2450	20-01-2022	135.45	NSE	Close
2451	19-01-2022	132.35	BSE	Close
2452	19-01-2022	131.65	NSE	Close
2453	18-01-2022	135.25	BSE	Close
2454	18-01-2022	135.40	NSE	Close
2455	17-01-2022	134.05	BSE	Close
2456	17-01-2022	134.05	NSE	Close
2457	14-01-2022	132.20	BSE	Close
2458	14-01-2022	134.25	NSE	Close
2459	13-01-2022	132.20	BSE	Close
2460	13-01-2022	132.30	NSE	Close
2461	12-01-2022	130.75	BSE	Close
2462	12-01-2022	130.70	NSE	Close
2463	11-01-2022	132.65	BSE	Close
2464	11-01-2022	132.70	NSE	Close
2465	10-01-2022	132.60	BSE	Close
2466	10-01-2022	132.60	NSE	Close
2467	07-01-2022	134.85	BSE	Close
2468	07-01-2022	134.55	NSE	Close
2469	06-01-2022	134.60	BSE	Close
2470	06-01-2022	134.85	NSE	Close
2471	05-01-2022	141.10	BSE	Close
2472	05-01-2022	141.05	NSE	Close
2473	04-01-2022	129.05	BSE	Close
2474	04-01-2022	129.05	NSE	Close
2475	03-01-2022	135.00	BSE	Close
2476	03-01-2022	135.00	NSE	Close
2477	31-12-2021	137.75	BSE	Close
2478	31-12-2021	719.25	NSE	Close
2479	30-12-2021	719.80	BSE	Close
2480	30-12-2021	719.25	NSE	Close
2481	29-12-2021	691.60	BSE	Close
2482	29-12-2021	693.15	NSE	Close
2483	28-12-2021	693.35	BSE	Close
2484	28-12-2021	694.20	NSE	Close
2485	27-12-2021	666.10	BSE	Close
2486	27-12-2021	666.55	NSE	Close
2487	24-12-2021	644.55	BSE	Close
2488	24-12-2021	644.80	NSE	Close
2489	23-12-2021	616.80	BSE	Close
2490	23-12-2021	616.75	NSE	Close
2491	22-12-2021	591.90	BSE	Close
2492	22-12-2021	592.20	NSE	Close
2493	21-12-2021	588.75	BSE	Close
2494	21-12-2021	589.45	NSE	Close
2495	20-12-2021	601.85	BSE	Close
2496	20-12-2021	601.55	NSE	Close
2497	17-12-2021	609.40	BSE	Close
2498	17-12-2021	610.60	NSE	Close
2499	16-12-2021	617.15	BSE	Close
2500	16-12-2021	615.65	NSE	Close
2501	15-12-2021	582.10	BSE	Close
2502	15-12-2021	583.25	NSE	Close
2503	14-12-2021	571.75	BSE	Close
2504	14-12-2021	571.60	NSE	Close
2505	13-12-2021	565.35	BSE	Close
2506	13-12-2021	569.40	NSE	Close
2507	10-12-2021	573.15	BSE	Close
2508	10-12-2021	572.75	NSE	Close
2509	09-12-2021	565.15	BSE	Close
2510	09-12-2021	564.70	NSE	Close
2511	08-12-2021	569.00	BSE	Close
2512	08-12-2021	569.45	NSE	Close
2513	07-12-2021	567.00	BSE	Close
2514	07-12-2021	566.90	NSE	Close
2515	06-12-2021	578.65	BSE	Close
2516	06-12-2021	578.40	NSE	Close
2517	03-12-2021	583.80	BSE	Close
2518	03-12-2021	583.10	NSE	Close
2519	02-12-2021	585.00	BSE	Close
2520	02-12-2021	585.75	NSE	Close
2521	01-12-2021	591.35	BSE	Close
2522	01-12-2021	591.60	NSE	Close
2523	30-11-2021	587.40	BSE	Close
2524	30-11-2021	588.00	NSE	Close
2525	29-11-2021	614.00	BSE	Close
2526	29-11-2021	611.15	NSE	Close
2527	26-11-2021	624.75	BSE	Close
2528	26-11-2021	623.90	NSE	Close
2529	25-11-2021	620.85	BSE	Close
2530	25-11-2021	623.95	NSE	Close
2531	24-11-2021	620.70	BSE	Close
2532	24-11-2021	619.60	NSE	Close
2533	23-11-2021	602.85	BSE	Close
2534	23-11-2021	604.40	NSE	Close
2535	22-11-2021	625.05	BSE	Close
2536	22-11-2021	621.55	NSE	Close
2537	19-11-2021	625.05	BSE	Close
2538	19-11-2021	621.55	NSE	Close
2539	18-11-2021	633.55	BSE	Close
2540	18-11-2021	633.10	NSE	Close
2541	17-11-2021	648.15	BSE	Close
2542	17-11-2021	648.95	NSE	Close
2543	16-11-2021	650.85	BSE	Close
2544	16-11-2021	650.65	NSE	Close
2545	15-11-2021	669.60	BSE	Close
2546	15-11-2021	669.05	NSE	Close
2547	12-11-2021	693.45	BSE	Close
2548	12-11-2021	693.05	NSE	Close
2549	11-11-2021	693.40	BSE	Close
2550	11-11-2021	692.15	NSE	Close
2551	10-11-2021	679.50	BSE	Close
2552	10-11-2021	680.55	NSE	Close
2553	09-11-2021	675.30	BSE	Close
2554	09-11-2021	673.80	NSE	Close
2555	08-11-2021	642.75	BSE	Close
2556	08-11-2021	642.90	NSE	Close
2557	05-11-2021	644.20	BSE	Close
2558	05-11-2021	642.90	NSE	Close
2559	04-11-2021	643.70	BSE	Close
2560	04-11-2021	643.40	NSE	Close
2561	03-11-2021	645.35	BSE	Close
2562	03-11-2021	646.05	NSE	Close
2563	02-11-2021	642.00	BSE	Close
2564	02-11-2021	642.35	NSE	Close
2565	01-11-2021	634.20	BSE	Close
2566	01-11-2021	636.75	NSE	Close
2567	29-10-2021	643.10	BSE	Close
2568	29-10-2021	643.50	NSE	Close
2569	28-10-2021	658.95	BSE	Close
2570	28-10-2021	657.90	NSE	Close
2571	27-10-2021	654.10	BSE	Close
2572	27-10-2021	654.25	NSE	Close
2573	26-10-2021	647.15	BSE	Close
2574	26-10-2021	647.25	NSE	Close
2575	25-10-2021	669.60	BSE	Close
2576	25-10-2021	669.10	NSE	Close
2577	22-10-2021	656.75	BSE	Close
2578	22-10-2021	656.55	NSE	Close
2579	21-10-2021	641.80	BSE	Close
2580	21-10-2021	641.95	NSE	Close
2581	20-10-2021	668.60	BSE	Close
2582	20-10-2021	670.00	NSE	Close
2583	19-10-2021	677.70	BSE	Close
2584	19-10-2021	677.15	NSE	Close
2585	18-10-2021	666.05	BSE	Close
2586	18-10-2021	667.85	NSE	Close
2587	15-10-2021	666.05	BSE	Close
2588	15-10-2021	667.85	NSE	Close
2589	14-10-2021	668.65	BSE	Close
2590	14-10-2021	669.00	NSE	Close
2591	13-10-2021	670.95	BSE	Close
2592	13-10-2021	669.15	NSE	Close
2593	12-10-2021	675.75	BSE	Close
2594	12-10-2021	677.50	NSE	Close
2595	11-10-2021	680.30	BSE	Close
2596	11-10-2021	679.80	NSE	Close
2597	08-10-2021	667.00	BSE	Close
2598	08-10-2021	665.60	NSE	Close
2599	07-10-2021	661.90	BSE	Close
2600	07-10-2021	662.00	NSE	Close
2601	06-10-2021	667.00	BSE	Close
2602	06-10-2021	667.35	NSE	Close
2603	05-10-2021	662.35	BSE	Close
2604	05-10-2021	660.90	NSE	Close
2605	04-10-2021	624.10	BSE	Close
2606	04-10-2021	632.20	NSE	Close
2607	01-10-2021	616.90	BSE	Close
2608	01-10-2021	616.25	NSE	Close
2609	30-09-2021	627.60	BSE	Close
2610	30-09-2021	628.50	NSE	Close
2611	29-09-2021	612.20	BSE	Close
2612	29-09-2021	612.45	NSE	Close
2613	28-09-2021	624.15	BSE	Close
2614	28-09-2021	624.10	NSE	Close
2615	27-09-2021	584.65	BSE	Close
2616	27-09-2021	585.10	NSE	Close
2617	24-09-2021	570.30	BSE	Close
2618	24-09-2021	574.35	NSE	Close
2619	23-09-2021	572.45	BSE	Close
2620	23-09-2021	572.40	NSE	Close
2621	22-09-2021	555.30	BSE	Close
2622	22-09-2021	559.00	NSE	Close
2623	21-09-2021	543.15	BSE	Close
2624	21-09-2021	543.65	NSE	Close
2625	20-09-2021	568.90	BSE	Close
2626	20-09-2021	567.65	NSE	Close
2627	17-09-2021	565.55	BSE	Close
2628	17-09-2021	566.10	NSE	Close
2629	16-09-2021	568.05	BSE	Close
2630	16-09-2021	568.55	NSE	Close
2631	15-09-2021	596.45	BSE	Close
2632	15-09-2021	595.00	NSE	Close
2633	14-09-2021	567.15	BSE	Close
2634	14-09-2021	566.75	NSE	Close
2635	13-09-2021	541.55	BSE	Close
2636	13-09-2021	543.55	NSE	Close
2637	10-09-2021	541.55	BSE	Close
2638	10-09-2021	543.55	NSE	Close
2639	09-09-2021	532.40	BSE	Close
2640	09-09-2021	533.75	NSE	Close
2641	08-09-2021	529.35	BSE	Close
2642	08-09-2021	531.45	NSE	Close
2643	07-09-2021	535.00	BSE	Close
2644	07-09-2021	531.05	NSE	Close
2645	06-09-2021	530.25	BSE	Close
2646	06-09-2021	530.50	NSE	Close
2647	03-09-2021	527.80	BSE	Close
2648	03-09-2021	527.60	NSE	Close
2649	02-09-2021	524.25	BSE	Close
2650	02-09-2021	525.10	NSE	Close
2651	01-09-2021	526.10	BSE	Close
2652	01-09-2021	526.25	NSE	Close
2653	31-08-2021	528.80	BSE	Close
2654	31-08-2021	528.35	NSE	Close
2655	30-08-2021	523.50	BSE	Close
2656	30-08-2021	524.20	NSE	Close
2657	27-08-2021	526.60	BSE	Close
2658	27-08-2021	526.40	NSE	Close
2659	26-08-2021	518.65	BSE	Close
2660	26-08-2021	519.80	NSE	Close
2661	25-08-2021	512.25	BSE	Close
2662	25-08-2021	512.35	NSE	Close
2663	24-08-2021	505.95	BSE	Close
2664	24-08-2021	499.10	NSE	Close
2665	23-08-2021	531.20	BSE	Close
2666	23-08-2021	530.70	NSE	Close
2667	20-08-2021	549.40	BSE	Close
2668	20-08-2021	549.60	NSE	Close
2669	19-08-2021	549.40	BSE	Close
2670	19-08-2021	549.60	NSE	Close
2671	18-08-2021	560.70	BSE	Close
2672	18-08-2021	561.80	NSE	Close
2673	17-08-2021	562.95	BSE	Close
2674	17-08-2021	563.20	NSE	Close
2675	16-08-2021	566.25	BSE	Close
2676	16-08-2021	566.90	NSE	Close
2677	13-08-2021	564.10	BSE	Close
2678	13-08-2021	562.45	NSE	Close
2679	12-08-2021	554.15	BSE	Close
2680	12-08-2021	552.20	NSE	Close
2681	11-08-2021	535.00	BSE	Close
2682	11-08-2021	535.85	NSE	Close
2683	10-08-2021	552.25	BSE	Close
2684	10-08-2021	552.55	NSE	Close
2685	09-08-2021	566.55	BSE	Close
2686	09-08-2021	566.30	NSE	Close
2687	06-08-2021	547.00	BSE	Close
2688	06-08-2021	548.00	NSE	Close
2689	05-08-2021	555.00	BSE	Close
2690	05-08-2021	558.00	NSE	Close
2691	04-08-2021	575.45	BSE	Close
2692	04-08-2021	575.95	NSE	Close
2693	03-08-2021	557.80	BSE	Close
2694	03-08-2021	558.65	NSE	Close
2695	02-08-2021	562.10	BSE	Close
2696	02-08-2021	561.90	NSE	Close
2697	30-07-2021	572.70	BSE	Close
2698	30-07-2021	572.25	NSE	Close
2699	29-07-2021	553.85	BSE	Close
2700	29-07-2021	553.60	NSE	Close
2701	28-07-2021	563.25	BSE	Close
2702	28-07-2021	563.75	NSE	Close
2703	27-07-2021	547.15	BSE	Close
2704	27-07-2021	546.30	NSE	Close
2705	26-07-2021	539.65	BSE	Close
2706	26-07-2021	540.35	NSE	Close
2707	23-07-2021	539.30	BSE	Close
2708	23-07-2021	539.05	NSE	Close
2709	22-07-2021	536.35	BSE	Close
2710	22-07-2021	535.55	NSE	Close
2711	21-07-2021	536.35	BSE	Close
2712	21-07-2021	535.55	NSE	Close
2713	20-07-2021	550.05	BSE	Close
2714	20-07-2021	550.90	NSE	Close
2715	19-07-2021	547.90	BSE	Close
2716	19-07-2021	547.15	NSE	Close
2717	16-07-2021	557.25	BSE	Close
2718	16-07-2021	558.35	NSE	Close
2719	15-07-2021	552.10	BSE	Close
2720	15-07-2021	551.85	NSE	Close
2721	14-07-2021	560.35	BSE	Close
2722	14-07-2021	560.95	NSE	Close
2723	13-07-2021	558.40	BSE	Close
2724	13-07-2021	558.40	NSE	Close
2725	12-07-2021	569.45	BSE	Close
2726	12-07-2021	567.45	NSE	Close
2727	09-07-2021	550.45	BSE	Close
2728	09-07-2021	551.15	NSE	Close
2729	08-07-2021	542.05	BSE	Close
2730	08-07-2021	542.65	NSE	Close
2731	07-07-2021	552.05	BSE	Close
2732	07-07-2021	553.20	NSE	Close
2733	06-07-2021	572.55	BSE	Close
2734	06-07-2021	572.95	NSE	Close
2735	05-07-2021	591.15	BSE	Close
2736	05-07-2021	592.00	NSE	Close
2737	02-07-2021	555.90	BSE	Close
2738	02-07-2021	555.35	NSE	Close
2739	01-07-2021	597.65	BSE	Close
2740	01-07-2021	598.00	NSE	Close
2741	30-06-2021	611.85	BSE	Close
2742	30-06-2021	610.25	NSE	Close
2743	29-06-2021	557.50	BSE	Close
2744	29-06-2021	558.15	NSE	Close
2745	28-06-2021	497.65	BSE	Close
2746	28-06-2021	498.05	NSE	Close
2747	25-06-2021	485.00	BSE	Close
2748	25-06-2021	484.95	NSE	Close
2749	24-06-2021	435.75	BSE	Close
2750	24-06-2021	434.85	NSE	Close
2751	23-06-2021	430.15	BSE	Close
2752	23-06-2021	430.25	NSE	Close
2753	22-06-2021	431.20	BSE	Close
2754	22-06-2021	430.55	NSE	Close
2755	21-06-2021	430.75	BSE	Close
2756	21-06-2021	431.60	NSE	Close
2757	18-06-2021	442.90	BSE	Close
2758	18-06-2021	443.45	NSE	Close
2759	17-06-2021	441.75	BSE	Close
2760	17-06-2021	441.20	NSE	Close
2761	16-06-2021	434.30	BSE	Close
2762	16-06-2021	434.35	NSE	Close
2763	15-06-2021	433.40	BSE	Close
2764	15-06-2021	433.75	NSE	Close
2765	14-06-2021	437.90	BSE	Close
2766	14-06-2021	437.70	NSE	Close
2767	11-06-2021	439.35	BSE	Close
2768	11-06-2021	439.35	NSE	Close
2769	10-06-2021	438.55	BSE	Close
2770	10-06-2021	439.10	NSE	Close
2771	09-06-2021	447.15	BSE	Close
2772	09-06-2021	446.95	NSE	Close
2773	08-06-2021	449.10	BSE	Close
2774	08-06-2021	446.40	NSE	Close
2775	07-06-2021	420.90	BSE	Close
2776	07-06-2021	422.35	NSE	Close
2777	04-06-2021	423.10	BSE	Close
2778	04-06-2021	423.45	NSE	Close
2779	03-06-2021	420.00	BSE	Close
2780	03-06-2021	418.20	NSE	Close
2781	02-06-2021	408.80	BSE	Close
2782	02-06-2021	409.40	NSE	Close
2783	01-06-2021	413.40	BSE	Close
2784	01-06-2021	412.80	NSE	Close
2785	31-05-2021	413.30	BSE	Close
2786	31-05-2021	412.70	NSE	Close
2787	28-05-2021	407.25	BSE	Close
2788	28-05-2021	407.30	NSE	Close
2789	27-05-2021	412.15	BSE	Close
2790	27-05-2021	412.15	NSE	Close
2791	26-05-2021	411.90	BSE	Close
2792	26-05-2021	413.35	NSE	Close
2793	25-05-2021	410.00	BSE	Close
2794	25-05-2021	410.20	NSE	Close
2795	24-05-2021	418.15	BSE	Close
2796	24-05-2021	417.85	NSE	Close
2797	21-05-2021	419.35	BSE	Close
2798	21-05-2021	417.85	NSE	Close
2799	17-05-2021	429.05	BSE	Close
2800	17-05-2021	429.30	NSE	Close
2801	14-05-2021	420.20	BSE	Close
2802	14-05-2021	418.85	NSE	Close
2803	13-05-2021	428.85	BSE	Close
2804	13-05-2021	430.15	NSE	Close
2805	12-05-2021	434.50	BSE	Close
2806	12-05-2021	430.15	NSE	Close
2807	11-05-2021	441.35	BSE	Close
2808	11-05-2021	441.70	NSE	Close
2809	10-05-2021	448.85	BSE	Close
2810	10-05-2021	449.45	NSE	Close
2811	07-05-2021	427.35	BSE	Close
2812	07-05-2021	427.10	NSE	Close
2813	06-05-2021	424.10	BSE	Close
2814	06-05-2021	424.45	NSE	Close
2815	05-05-2021	426.40	BSE	Close
2816	05-05-2021	425.30	NSE	Close
2817	04-05-2021	412.50	BSE	Close
2818	04-05-2021	413.55	NSE	Close
2819	03-05-2021	445.85	BSE	Close
2820	03-05-2021	445.55	NSE	Close
2821	30-04-2021	386.10	BSE	Close
2822	30-04-2021	386.10	NSE	Close
2823	29-04-2021	374.40	BSE	Close
2824	29-04-2021	374.60	NSE	Close
2825	28-04-2021	362.80	BSE	Close
2826	28-04-2021	361.70	NSE	Close
2827	27-04-2021	340.00	BSE	Close
2828	27-04-2021	340.50	NSE	Close
2829	26-04-2021	341.00	BSE	Close
2830	26-04-2021	340.90	NSE	Close
2831	23-04-2021	331.50	BSE	Close
2832	23-04-2021	331.20	NSE	Close
2833	22-04-2021	337.35	BSE	Close
2834	22-04-2021	338.10	NSE	Close
2835	21-04-2021	322.00	BSE	Close
2836	21-04-2021	323.05	NSE	Close
2837	20-04-2021	322.00	BSE	Close
2838	20-04-2021	323.05	NSE	Close
2839	19-04-2021	325.55	BSE	Close
2840	19-04-2021	324.90	NSE	Close
2841	16-04-2021	341.90	BSE	Close
2842	16-04-2021	342.65	NSE	Close
2843	15-04-2021	325.75	BSE	Close
2844	15-04-2021	325.75	NSE	Close
2845	14-04-2021	313.95	BSE	Close
2846	14-04-2021	314.15	NSE	Close
2847	13-04-2021	314.30	BSE	Close
2848	13-04-2021	314.15	NSE	Close
2849	12-04-2021	298.45	BSE	Close
2850	12-04-2021	297.20	NSE	Close
2851	09-04-2021	318.95	BSE	Close
2852	09-04-2021	317.90	NSE	Close
2853	08-04-2021	313.00	BSE	Close
2854	08-04-2021	309.85	NSE	Close
2855	07-04-2021	302.10	BSE	Close
2856	07-04-2021	301.15	NSE	Close
2857	06-04-2021	301.50	BSE	Close
2858	06-04-2021	301.55	NSE	Close
2859	05-04-2021	299.05	BSE	Close
2860	05-04-2021	298.55	NSE	Close
2861	02-04-2021	304.60	BSE	Close
2862	02-04-2021	304.05	NSE	Close
2863	01-04-2021	304.60	BSE	Close
2864	01-04-2021	304.05	NSE	Close
2865	31-03-2021	289.00	BSE	Close
2866	31-03-2021	290.85	NSE	Close
2867	30-03-2021	295.00	BSE	Close
2868	30-03-2021	293.70	NSE	Close
2869	29-03-2021	294.70	BSE	Close
2870	29-03-2021	294.40	NSE	Close
2871	26-03-2021	294.25	BSE	Close
2872	26-03-2021	294.40	NSE	Close
2873	25-03-2021	295.35	BSE	Close
2874	25-03-2021	294.90	NSE	Close
2875	24-03-2021	300.05	BSE	Close
2876	24-03-2021	299.90	NSE	Close
2877	23-03-2021	300.50	BSE	Close
2878	23-03-2021	301.30	NSE	Close
2879	22-03-2021	305.45	BSE	Close
2880	22-03-2021	304.95	NSE	Close
2881	19-03-2021	299.20	BSE	Close
2882	19-03-2021	298.45	NSE	Close
2883	18-03-2021	299.00	BSE	Close
2884	18-03-2021	298.50	NSE	Close
2885	17-03-2021	304.15	BSE	Close
2886	17-03-2021	303.45	NSE	Close
2887	16-03-2021	312.00	BSE	Close
2888	16-03-2021	312.10	NSE	Close
2889	15-03-2021	313.65	BSE	Close
2890	15-03-2021	311.80	NSE	Close
2891	12-03-2021	313.95	BSE	Close
2892	12-03-2021	313.60	NSE	Close
2893	11-03-2021	317.55	BSE	Close
2894	11-03-2021	318.20	NSE	Close
2895	10-03-2021	319.15	BSE	Close
2896	10-03-2021	318.20	NSE	Close
2897	09-03-2021	320.75	BSE	Close
2898	09-03-2021	321.75	NSE	Close
2899	08-03-2021	321.10	BSE	Close
2900	08-03-2021	320.45	NSE	Close
2901	05-03-2021	318.50	BSE	Close
2902	05-03-2021	320.65	NSE	Close
2903	04-03-2021	331.10	BSE	Close
2904	04-03-2021	332.05	NSE	Close
2905	03-03-2021	324.60	BSE	Close
2906	03-03-2021	324.95	NSE	Close
2907	02-03-2021	312.95	BSE	Close
2908	02-03-2021	310.20	NSE	Close
2909	01-03-2021	302.70	BSE	Close
2910	01-03-2021	303.60	NSE	Close
2911	26-02-2021	0.00	BSE	Close
2912	26-02-2021	302.10	NSE	Close
2913	25-02-2021	308.25	BSE	Close
2914	25-02-2021	307.45	NSE	Close
2915	24-02-2021	304.00	BSE	Close
2916	24-02-2021	304.15	NSE	Close
2917	23-02-2021	299.15	BSE	Close
2918	23-02-2021	299.75	NSE	Close
2919	22-02-2021	286.55	BSE	Close
2920	22-02-2021	286.55	NSE	Close
2921	19-02-2021	292.30	BSE	Close
2922	19-02-2021	290.85	NSE	Close
2923	18-02-2021	300.50	BSE	Close
2924	18-02-2021	300.55	NSE	Close
2925	17-02-2021	290.25	BSE	Close
2926	17-02-2021	290.40	NSE	Close
2927	16-02-2021	294.40	BSE	Close
2928	16-02-2021	291.25	NSE	Close
2929	15-02-2021	290.55	BSE	Close
2930	15-02-2021	291.70	NSE	Close
2931	12-02-2021	308.50	BSE	Close
2932	12-02-2021	308.90	NSE	Close
2933	11-02-2021	313.65	BSE	Close
2934	11-02-2021	313.95	NSE	Close
2935	10-02-2021	313.00	BSE	Close
2936	10-02-2021	313.00	NSE	Close
2937	09-02-2021	312.00	BSE	Close
2938	09-02-2021	311.25	NSE	Close
2939	08-02-2021	307.70	BSE	Close
2940	08-02-2021	308.15	NSE	Close
2941	05-02-2021	308.75	BSE	Close
2942	05-02-2021	308.85	NSE	Close
2943	04-02-2021	318.40	BSE	Close
2944	04-02-2021	318.85	NSE	Close
2945	03-02-2021	318.35	BSE	Close
2946	03-02-2021	317.65	NSE	Close
2947	02-02-2021	318.25	BSE	Close
2948	02-02-2021	317.70	NSE	Close
2949	01-02-2021	315.75	BSE	Close
2950	01-02-2021	316.50	NSE	Close
2951	29-01-2021	311.35	BSE	Close
2952	29-01-2021	309.60	NSE	Close
2953	28-01-2021	315.00	BSE	Close
2954	28-01-2021	315.95	NSE	Close
2955	27-01-2021	319.00	BSE	Close
2956	27-01-2021	317.60	NSE	Close
2957	26-01-2021	319.75	BSE	Close
2958	26-01-2021	319.65	NSE	Close
2959	25-01-2021	319.75	BSE	Close
2960	25-01-2021	319.65	NSE	Close
2961	22-01-2021	324.95	BSE	Close
2962	22-01-2021	323.50	NSE	Close
2963	21-01-2021	323.50	BSE	Close
2964	21-01-2021	323.10	NSE	Close
2965	20-01-2021	325.95	BSE	Close
2966	20-01-2021	326.55	NSE	Close
2967	19-01-2021	326.00	BSE	Close
2968	19-01-2021	326.00	NSE	Close
2969	18-01-2021	320.65	BSE	Close
2970	18-01-2021	321.75	NSE	Close
2971	15-01-2021	330.00	BSE	Close
2972	15-01-2021	331.20	NSE	Close
2973	14-01-2021	340.55	BSE	Close
2974	14-01-2021	341.05	NSE	Close
2975	13-01-2021	344.75	BSE	Close
2976	13-01-2021	346.30	NSE	Close
2977	12-01-2021	344.05	BSE	Close
2978	12-01-2021	343.40	NSE	Close
2979	11-01-2021	323.00	BSE	Close
2980	11-01-2021	324.05	NSE	Close
2981	08-01-2021	327.70	BSE	Close
2982	08-01-2021	327.55	NSE	Close
2983	07-01-2021	331.00	BSE	Close
2984	07-01-2021	331.85	NSE	Close
2985	06-01-2021	333.00	BSE	Close
2986	06-01-2021	331.50	NSE	Close
2987	05-01-2021	324.05	BSE	Close
2988	05-01-2021	321.25	NSE	Close
2989	04-01-2021	0.00	BSE	Close
2990	04-01-2021	0.00	NSE	Close
2991	01-01-2021	0.00	BSE	Close
2992	01-01-2021	0.00	NSE	Close
2993	31-12-2020	0.00	BSE	Close
2994	31-12-2020	0.00	NSE	Close
2995	30-12-2020	0.00	BSE	Close
2996	30-12-2020	0.00	NSE	Close
2997	29-12-2020	0.00	BSE	Close
2998	29-12-2020	0.00	NSE	Close
2999	28-12-2020	0.00	BSE	Close
3000	28-12-2020	0.00	NSE	Close
3001	25-12-2020	0.00	BSE	Close
3002	25-12-2020	0.00	NSE	Close
3003	24-12-2020	0.00	BSE	Close
3004	24-12-2020	0.00	NSE	Close
3005	23-12-2020	0.00	BSE	Close
3006	23-12-2020	0.00	NSE	Close
3007	22-12-2020	0.00	BSE	Close
3008	22-12-2020	0.00	NSE	Close
3009	21-12-2020	308.00	BSE	Close
3010	21-12-2020	306.55	NSE	Close
3011	18-12-2020	336.00	BSE	Close
3012	18-12-2020	335.05	NSE	Close
3013	17-12-2020	330.05	BSE	Close
3014	17-12-2020	329.20	NSE	Close
3015	16-12-2020	332.10	BSE	Close
3016	16-12-2020	332.65	NSE	Close
3017	15-12-2020	339.25	BSE	Close
3018	15-12-2020	338.95	NSE	Close
3019	14-12-2020	319.90	BSE	Close
3020	14-12-2020	319.25	NSE	Close
3021	11-12-2020	313.90	BSE	Close
3022	11-12-2020	312.10	NSE	Close
3023	10-12-2020	311.00	BSE	Close
3024	10-12-2020	310.85	NSE	Close
3025	09-12-2020	312.00	BSE	Close
3026	09-12-2020	310.15	NSE	Close
3027	08-12-2020	299.80	BSE	Close
3028	08-12-2020	298.90	NSE	Close
3029	07-12-2020	306.20	BSE	Close
3030	07-12-2020	305.65	NSE	Close
3031	04-12-2020	299.30	BSE	Close
3032	04-12-2020	299.85	NSE	Close
3033	03-12-2020	299.30	BSE	Close
3034	03-12-2020	300.55	NSE	Close
3035	02-12-2020	293.00	BSE	Close
3036	02-12-2020	294.95	NSE	Close
3037	01-12-2020	296.20	BSE	Close
3038	01-12-2020	296.30	NSE	Close
3039	30-11-2020	294.35	BSE	Close
3040	30-11-2020	294.30	NSE	Close
3041	27-11-2020	294.35	BSE	Close
3042	27-11-2020	294.30	NSE	Close
3043	26-11-2020	297.80	BSE	Close
3044	26-11-2020	298.90	NSE	Close
3045	25-11-2020	287.55	BSE	Close
3046	25-11-2020	287.85	NSE	Close
3047	24-11-2020	293.70	BSE	Close
3048	24-11-2020	292.80	NSE	Close
3049	23-11-2020	285.55	BSE	Close
3050	23-11-2020	286.75	NSE	Close
3051	20-11-2020	284.85	BSE	Close
3052	20-11-2020	285.60	NSE	Close
3053	19-11-2020	281.55	BSE	Close
3054	19-11-2020	281.95	NSE	Close
3055	18-11-2020	283.45	BSE	Close
3056	18-11-2020	284.55	NSE	Close
3057	17-11-2020	285.30	BSE	Close
3058	17-11-2020	286.00	NSE	Close
3059	16-11-2020	285.15	BSE	Close
3060	16-11-2020	285.35	NSE	Close
3061	13-11-2020	282.55	BSE	Close
3062	13-11-2020	282.10	NSE	Close
3063	12-11-2020	280.50	BSE	Close
3064	12-11-2020	280.35	NSE	Close
3065	11-11-2020	284.35	BSE	Close
3066	11-11-2020	285.75	NSE	Close
3067	10-11-2020	295.15	BSE	Close
3068	10-11-2020	295.50	NSE	Close
3069	09-11-2020	304.20	BSE	Close
3070	09-11-2020	301.65	NSE	Close
3071	06-11-2020	287.35	BSE	Close
3072	06-11-2020	287.80	NSE	Close
3073	05-11-2020	274.75	BSE	Close
3074	05-11-2020	274.05	NSE	Close
3075	04-11-2020	274.20	BSE	Close
3076	04-11-2020	273.10	NSE	Close
3077	03-11-2020	271.70	BSE	Close
3078	03-11-2020	271.85	NSE	Close
3079	02-11-2020	275.90	BSE	Close
3080	02-11-2020	274.85	NSE	Close
3081	30-10-2020	284.40	BSE	Close
3082	30-10-2020	281.10	NSE	Close
3083	29-10-2020	274.35	BSE	Close
3084	29-10-2020	275.25	NSE	Close
3085	28-10-2020	283.00	BSE	Close
3086	28-10-2020	281.75	NSE	Close
3087	27-10-2020	280.60	BSE	Close
3088	27-10-2020	280.65	NSE	Close
3089	26-10-2020	286.00	BSE	Close
3090	26-10-2020	285.30	NSE	Close
3091	23-10-2020	284.00	BSE	Close
3092	23-10-2020	285.25	NSE	Close
3093	22-10-2020	284.00	BSE	Close
3094	22-10-2020	284.90	NSE	Close
3095	21-10-2020	285.80	BSE	Close
3096	21-10-2020	286.45	NSE	Close
3097	20-10-2020	285.80	BSE	Close
3098	20-10-2020	286.65	NSE	Close
3099	19-10-2020	283.10	BSE	Close
3100	19-10-2020	283.75	NSE	Close
3101	16-10-2020	285.10	BSE	Close
3102	16-10-2020	284.65	NSE	Close
3103	15-10-2020	286.15	BSE	Close
3104	15-10-2020	284.30	NSE	Close
3105	14-10-2020	290.60	BSE	Close
3106	14-10-2020	289.05	NSE	Close
3107	13-10-2020	297.00	BSE	Close
3108	13-10-2020	291.70	NSE	Close
3109	12-10-2020	290.70	BSE	Close
3110	12-10-2020	288.90	NSE	Close
3111	09-10-2020	291.40	BSE	Close
3112	09-10-2020	291.65	NSE	Close
3113	08-10-2020	291.80	BSE	Close
3114	08-10-2020	292.55	NSE	Close
3115	07-10-2020	292.20	BSE	Close
3116	07-10-2020	293.15	NSE	Close
3117	06-10-2020	296.10	BSE	Close
3118	06-10-2020	296.20	NSE	Close
3119	05-10-2020	291.60	BSE	Close
3120	05-10-2020	292.65	NSE	Close
3121	02-10-2020	298.70	BSE	Close
3122	02-10-2020	298.40	NSE	Close
3123	01-10-2020	303.75	BSE	Close
3124	01-10-2020	298.40	NSE	Close
3125	30-09-2020	299.70	BSE	Close
3126	30-09-2020	299.30	NSE	Close
3127	29-09-2020	304.00	BSE	Close
3128	29-09-2020	304.05	NSE	Close
3129	28-09-2020	308.70	BSE	Close
3130	28-09-2020	307.70	NSE	Close
3131	25-09-2020	303.70	BSE	Close
3132	25-09-2020	301.95	NSE	Close
3133	24-09-2020	292.80	BSE	Close
3134	24-09-2020	293.60	NSE	Close
3135	23-09-2020	304.00	BSE	Close
3136	23-09-2020	304.90	NSE	Close
3137	22-09-2020	293.10	BSE	Close
3138	22-09-2020	292.95	NSE	Close
3139	21-09-2020	301.30	BSE	Close
3140	21-09-2020	300.05	NSE	Close
3141	18-09-2020	305.70	BSE	Close
3142	18-09-2020	307.10	NSE	Close
3143	17-09-2020	308.50	BSE	Close
3144	17-09-2020	308.15	NSE	Close
3145	16-09-2020	316.55	BSE	Close
3146	16-09-2020	316.35	NSE	Close
3147	15-09-2020	320.00	BSE	Close
3148	15-09-2020	320.30	NSE	Close
3149	14-09-2020	312.70	BSE	Close
3150	14-09-2020	312.70	NSE	Close
3151	11-09-2020	301.20	BSE	Close
3152	11-09-2020	301.05	NSE	Close
3153	10-09-2020	306.00	BSE	Close
3154	10-09-2020	307.05	NSE	Close
3155	09-09-2020	308.65	BSE	Close
3156	09-09-2020	303.45	NSE	Close
3157	08-09-2020	297.80	BSE	Close
3158	08-09-2020	298.30	NSE	Close
3159	07-09-2020	301.00	BSE	Close
3160	07-09-2020	300.55	NSE	Close
3161	04-09-2020	308.85	BSE	Close
3162	04-09-2020	306.95	NSE	Close
3163	03-09-2020	311.60	BSE	Close
3164	03-09-2020	312.50	NSE	Close
3165	02-09-2020	312.00	BSE	Close
3166	02-09-2020	305.00	NSE	Close
3167	01-09-2020	305.85	BSE	Close
3168	01-09-2020	304.90	NSE	Close
3169	31-08-2020	301.00	BSE	Close
3170	31-08-2020	301.55	NSE	Close
3171	28-08-2020	321.05	BSE	Close
3172	28-08-2020	321.35	NSE	Close
3173	27-08-2020	316.15	BSE	Close
3174	27-08-2020	314.65	NSE	Close
3175	26-08-2020	322.00	BSE	Close
3176	26-08-2020	323.25	NSE	Close
3177	25-08-2020	323.05	NSE	Close
3178	25-08-2020	323.40	BSE	Close
3179	24-08-2020	327.20	BSE	Close
3180	24-08-2020	326.95	NSE	Close
3181	21-08-2020	330.50	BSE	Close
3182	21-08-2020	330.95	NSE	Close
3183	20-08-2020	328.40	NSE	Close
3184	20-08-2020	328.45	BSE	Close
3185	19-08-2020	328.00	NSE	Close
3186	19-08-2020	327.90	BSE	Close
3187	18-08-2020	328.35	NSE	Close
3188	18-08-2020	328.40	BSE	Close
3189	17-08-2020	312.90	NSE	Close
3190	17-08-2020	313.30	BSE	Close
3191	14-08-2020	309.55	NSE	Close
3192	14-08-2020	309.35	BSE	Close
3193	13-08-2020	317.70	NSE	Close
3194	13-08-2020	317.55	BSE	Close
3195	12-08-2020	341.15	NSE	Close
3196	12-08-2020	341.55	BSE	Close
3197	11-08-2020	340.25	NSE	Close
3198	11-08-2020	341.15	BSE	Close
3199	10-08-2020	346.20	NSE	Close
3200	10-08-2020	346.25	BSE	Close
3201	07-08-2020	334.85	NSE	Close
3202	07-08-2020	334.65	BSE	Close
3203	06-08-2020	330.75	NSE	Close
3204	06-08-2020	330.95	BSE	Close
3205	05-08-2020	330.45	NSE	Close
3206	05-08-2020	330.75	BSE	Close
3207	04-08-2020	333.60	NSE	Close
3208	04-08-2020	333.30	BSE	Close
3209	03-08-2020	338.50	NSE	Close
3210	03-08-2020	338.55	BSE	Close
3211	31-07-2020	329.45	NSE	Close
3212	31-07-2020	329.75	BSE	Close
3213	30-07-2020	341.70	NSE	Close
3214	30-07-2020	340.90	BSE	Close
3215	29-07-2020	341.65	NSE	Close
3216	29-07-2020	341.55	BSE	Close
3217	28-07-2020	306.35	NSE	Close
3218	28-07-2020	306.25	BSE	Close
3219	27-07-2020	291.00	NSE	Close
3220	27-07-2020	290.50	BSE	Close
3221	24-07-2020	298.55	NSE	Close
3222	24-07-2020	298.10	BSE	Close
3223	23-07-2020	304.65	NSE	Close
3224	23-07-2020	304.60	BSE	Close
3225	22-07-2020	307.75	NSE	Close
3226	22-07-2020	308.30	BSE	Close
3227	21-07-2020	295.45	NSE	Close
3228	21-07-2020	295.55	BSE	Close
3229	20-07-2020	301.25	NSE	Close
3230	20-07-2020	301.60	BSE	Close
3231	17-07-2020	306.30	NSE	Close
3232	17-07-2020	306.45	BSE	Close
3233	16-07-2020	309.20	NSE	Close
3234	16-07-2020	309.10	BSE	Close
3235	15-07-2020	279.30	NSE	Close
3236	15-07-2020	279.10	BSE	Close
3237	14-07-2020	291.70	NSE	Close
3238	14-07-2020	291.85	BSE	Close
3239	13-07-2020	266.05	NSE	Close
3240	13-07-2020	267.95	BSE	Close
3241	10-07-2020	255.70	NSE	Close
3242	10-07-2020	256.20	BSE	Close
3243	09-07-2020	260.60	NSE	Close
3244	09-07-2020	261.05	BSE	Close
3245	08-07-2020	255.05	NSE	Close
3246	07-07-2020	256.95	NSE	Close
3247	06-07-2020	257.35	NSE	Close
3248	03-07-2020	251.25	NSE	Close
3249	02-07-2020	255.75	NSE	Close
3250	01-07-2020	262.65	NSE	Close
3251	30-06-2020	259.40	NSE	Close
3252	29-06-2020	259.10	NSE	Close
3253	26-06-2020	262.45	NSE	Close
3254	25-06-2020	267.40	NSE	Close
3255	24-06-2020	263.20	NSE	Close
3256	23-06-2020	268.55	NSE	Close
3257	22-06-2020	267.05	NSE	Close
3258	19-06-2020	268.85	NSE	Close
3259	18-06-2020	263.45	NSE	Close
3260	17-06-2020	244.00	NSE	Close
3261	16-06-2020	244.65	NSE	Close
3262	15-06-2020	247.75	NSE	Close
3263	12-06-2020	255.50	NSE	Close
3264	11-06-2020	255.90	NSE	Close
3265	10-06-2020	259.30	NSE	Close
3266	09-06-2020	251.75	NSE	Close
3267	08-06-2020	256.85	NSE	Close
3268	05-06-2020	252.25	NSE	Close
3269	04-06-2020	226.05	NSE	Close
3270	03-06-2020	225.35	NSE	Close
3271	02-06-2020	224.10	NSE	Close
3272	01-06-2020	218.60	NSE	Close
3273	29-05-2020	216.80	NSE	Close
3274	28-05-2020	221.35	NSE	Close
3275	27-05-2020	215.50	NSE	Close
3276	26-05-2020	205.25	NSE	Close
3277	22-05-2020	202.70	NSE	Close
3278	21-05-2020	205.10	NSE	Close
3279	20-05-2020	203.40	NSE	Close
3280	19-05-2020	198.30	NSE	Close
3281	18-05-2020	200.40	NSE	Close
3282	15-05-2020	210.65	NSE	Close
3283	14-05-2020	213.80	NSE	Close
3284	13-05-2020	211.90	NSE	Close
3285	12-05-2020	217.50	NSE	Close
3286	11-05-2020	223.90	NSE	Close
3287	08-05-2020	233.95	NSE	Close
3288	07-05-2020	237.85	NSE	Close
3289	06-05-2020	242.45	NSE	Close
3290	05-05-2020	235.15	NSE	Close
3291	04-05-2020	242.25	NSE	Close
3292	30-04-2020	255.00	NSE	Close
3293	29-04-2020	245.90	NSE	Close
3294	28-04-2020	234.40	NSE	Close
3295	27-04-2020	223.25	NSE	Close
3296	24-04-2020	212.65	NSE	Close
3297	23-04-2020	211.35	NSE	Close
3298	22-04-2020	210.00	NSE	Close
3299	21-04-2020	211.40	NSE	Close
3300	20-04-2020	213.30	NSE	Close
3301	17-04-2020	207.10	NSE	Close
3302	16-04-2020	202.45	NSE	Close
3303	15-04-2020	193.55	NSE	Close
3304	13-04-2020	191.40	NSE	Close
3305	09-04-2020	201.35	NSE	Close
3306	08-04-2020	205.35	NSE	Close
3307	07-04-2020	203.30	NSE	Close
3308	03-04-2020	193.75	NSE	Close
3309	01-04-2020	187.50	NSE	Close
3310	31-03-2020	178.60	NSE	Close
3311	30-03-2020	170.10	NSE	Close
3312	27-03-2020	162.40	NSE	Close
3313	26-03-2020	148.55	NSE	Close
3314	25-03-2020	135.80	NSE	Close
3315	24-03-2020	125.55	NSE	Close
3316	23-03-2020	144.10	NSE	Close
3317	20-03-2020	175.25	NSE	Close
3318	19-03-2020	177.15	NSE	Close
3319	18-03-2020	203.10	NSE	Close
3320	17-03-2020	205.00	NSE	Close
3321	16-03-2020	203.70	NSE	Close
3322	13-03-2020	195.80	NSE	Close
3323	12-03-2020	200.70	NSE	Close
3324	11-03-2020	240.65	NSE	Close
3325	09-03-2020	237.10	NSE	Close
3326	06-03-2020	247.55	NSE	Close
3327	05-03-2020	251.35	NSE	Close
3328	04-03-2020	243.20	NSE	Close
3329	03-03-2020	253.70	NSE	Close
3330	02-03-2020	257.05	NSE	Close
3331	28-02-2020	259.20	NSE	Close
3332	27-02-2020	264.10	NSE	Close
3333	26-02-2020	267.35	NSE	Close
3334	25-02-2020	266.35	NSE	Close
3335	24-02-2020	269.50	NSE	Close
3336	20-02-2020	276.10	NSE	Close
3337	19-02-2020	276.20	NSE	Close
3338	18-02-2020	278.85	NSE	Close
3339	17-02-2020	279.60	NSE	Close
3340	14-02-2020	286.35	NSE	Close
3341	13-02-2020	293.35	NSE	Close
3342	12-02-2020	294.55	NSE	Close
3343	11-02-2020	286.55	NSE	Close
3344	10-02-2020	294.45	NSE	Close
3345	07-02-2020	311.25	NSE	Close
3346	06-02-2020	317.60	NSE	Close
3347	05-02-2020	302.20	NSE	Close
3348	04-02-2020	304.25	NSE	Close
3349	03-02-2020	308.95	NSE	Close
3350	01-02-2020	308.25	NSE	Close
3351	31-01-2020	319.45	NSE	Close
3352	30-01-2020	323.90	NSE	Close
3353	29-01-2020	334.85	NSE	Close
3354	28-01-2020	324.35	NSE	Close
3355	27-01-2020	337.85	NSE	Close
3356	24-01-2020	341.15	NSE	Close
3357	23-01-2020	341.80	NSE	Close
3358	22-01-2020	346.05	NSE	Close
3359	21-01-2020	343.60	NSE	Close
3360	20-01-2020	350.80	NSE	Close
3361	17-01-2020	355.90	NSE	Close
3362	16-01-2020	364.30	NSE	Close
3363	15-01-2020	357.50	NSE	Close
3364	14-01-2020	359.05	NSE	Close
3365	13-01-2020	335.75	NSE	Close
3366	10-01-2020	311.40	NSE	Close
3367	09-01-2020	310.60	NSE	Close
3368	08-01-2020	310.05	NSE	Close
3369	07-01-2020	308.80	NSE	Close
3370	06-01-2020	298.20	NSE	Close
3371	03-01-2020	309.00	NSE	Close
3372	02-01-2020	312.40	NSE	Close
3373	01-01-2020	317.20	NSE	Close
3374	31-12-2019	293.40	NSE	Close
3375	30-12-2019	291.20	NSE	Close
3376	27-12-2019	288.50	NSE	Close
3377	26-12-2019	284.10	NSE	Close
3378	24-12-2019	282.70	NSE	Close
3379	23-12-2019	284.50	NSE	Close
3380	20-12-2019	283.30	NSE	Close
3381	19-12-2019	287.25	NSE	Close
3382	18-12-2019	284.55	NSE	Close
3383	17-12-2019	284.85	NSE	Close
3384	16-12-2019	281.85	NSE	Close
3385	13-12-2019	282.20	NSE	Close
3386	12-12-2019	278.25	NSE	Close
3387	11-12-2019	277.55	NSE	Close
3388	10-12-2019	278.00	NSE	Close
3389	09-12-2019	278.75	NSE	Close
3390	06-12-2019	288.35	NSE	Close
3391	05-12-2019	292.15	NSE	Close
3392	04-12-2019	295.35	NSE	Close
3393	03-12-2019	290.00	NSE	Close
3394	02-12-2019	292.75	NSE	Close
3395	29-11-2019	292.50	NSE	Close
3396	28-11-2019	292.15	NSE	Close
3397	27-11-2019	292.10	NSE	Close
3398	26-11-2019	290.85	NSE	Close
3399	25-11-2019	293.05	NSE	Close
3400	22-11-2019	289.80	NSE	Close
3401	21-11-2019	289.45	NSE	Close
3402	20-11-2019	291.15	NSE	Close
3403	19-11-2019	290.95	NSE	Close
3404	18-11-2019	295.35	NSE	Close
3405	15-11-2019	286.60	NSE	Close
3406	14-11-2019	297.35	NSE	Close
3407	13-11-2019	302.15	NSE	Close
3408	11-11-2019	300.25	NSE	Close
3409	08-11-2019	290.10	NSE	Close
3410	07-11-2019	279.15	NSE	Close
3411	06-11-2019	283.35	NSE	Close
3412	05-11-2019	279.00	NSE	Close
3413	04-11-2019	280.30	NSE	Close
3414	01-11-2019	274.65	NSE	Close
3415	31-10-2019	269.30	NSE	Close
3416	30-10-2019	273.90	NSE	Close
3417	29-10-2019	268.60	NSE	Close
3418	27-10-2019	266.15	NSE	Close
3419	25-10-2019	264.25	NSE	Close
3420	24-10-2019	267.75	NSE	Close
3421	23-10-2019	267.85	NSE	Close
3422	22-10-2019	267.20	NSE	Close
3423	18-10-2019	262.25	NSE	Close
3424	17-10-2019	263.40	NSE	Close
3425	16-10-2019	259.95	NSE	Close
3426	15-10-2019	264.10	NSE	Close
3427	14-10-2019	265.05	NSE	Close
3428	11-10-2019	265.50	NSE	Close
3429	10-10-2019	262.75	NSE	Close
3430	09-10-2019	270.45	NSE	Close
3431	07-10-2019	268.55	NSE	Close
3432	04-10-2019	271.65	NSE	Close
3433	03-10-2019	270.50	NSE	Close
3434	01-10-2019	273.30	NSE	Close
3435	30-09-2019	283.80	NSE	Close
3436	27-09-2019	289.40	NSE	Close
3437	26-09-2019	300.20	NSE	Close
3438	25-09-2019	306.15	NSE	Close
3439	24-09-2019	308.10	NSE	Close
3440	23-09-2019	305.15	NSE	Close
3441	20-09-2019	303.65	NSE	Close
3442	19-09-2019	288.80	NSE	Close
3443	18-09-2019	298.10	NSE	Close
3444	17-09-2019	297.20	NSE	Close
3445	16-09-2019	307.20	NSE	Close
3446	13-09-2019	306.40	NSE	Close
3447	12-09-2019	307.00	NSE	Close
3448	11-09-2019	315.75	NSE	Close
3449	09-09-2019	292.30	NSE	Close
3450	06-09-2019	287.60	NSE	Close
3451	05-09-2019	288.25	NSE	Close
3452	04-09-2019	286.25	NSE	Close
3453	03-09-2019	283.00	NSE	Close
3454	30-08-2019	288.10	NSE	Close
3455	29-08-2019	291.30	NSE	Close
3456	28-08-2019	290.00	NSE	Close
3457	27-08-2019	290.80	NSE	Close
3458	26-08-2019	278.75	NSE	Close
3459	23-08-2019	273.30	NSE	Close
3460	22-08-2019	271.20	NSE	Close
3461	21-08-2019	275.20	NSE	Close
3462	20-08-2019	283.20	NSE	Close
3463	19-08-2019	286.45	NSE	Close
3464	16-08-2019	291.15	NSE	Close
3465	14-08-2019	295.90	NSE	Close
3466	13-08-2019	286.75	NSE	Close
3467	09-08-2019	283.30	NSE	Close
3468	08-08-2019	270.55	NSE	Close
3469	07-08-2019	268.40	NSE	Close
3470	06-08-2019	272.10	NSE	Close
3471	05-08-2019	264.35	NSE	Close
3472	02-08-2019	273.35	NSE	Close
3473	01-08-2019	263.05	NSE	Close
3474	31-07-2019	270.15	NSE	Close
3475	30-07-2019	275.20	NSE	Close
3476	29-07-2019	287.05	NSE	Close
3477	26-07-2019	283.05	NSE	Close
3478	25-07-2019	284.10	NSE	Close
3479	24-07-2019	285.65	NSE	Close
3480	23-07-2019	289.95	NSE	Close
3481	22-07-2019	287.20	NSE	Close
3482	19-07-2019	293.40	NSE	Close
3483	18-07-2019	293.00	NSE	Close
3484	17-07-2019	292.80	NSE	Close
3485	16-07-2019	300.50	NSE	Close
3486	15-07-2019	300.55	NSE	Close
3487	12-07-2019	311.10	NSE	Close
3488	11-07-2019	308.95	NSE	Close
3489	10-07-2019	309.80	NSE	Close
3490	09-07-2019	310.55	NSE	Close
3491	08-07-2019	309.90	NSE	Close
3492	05-07-2019	317.90	NSE	Close
3493	04-07-2019	321.65	NSE	Close
3494	03-07-2019	316.85	NSE	Close
3495	02-07-2019	315.95	NSE	Close
3496	01-07-2019	320.25	NSE	Close
3497	28-06-2019	318.80	NSE	Close
3498	27-06-2019	321.90	NSE	Close
3499	26-06-2019	321.10	NSE	Close
3500	25-06-2019	316.80	NSE	Close
3501	24-06-2019	325.10	NSE	Close
3502	21-06-2019	324.05	NSE	Close
3503	20-06-2019	319.35	NSE	Close
3504	19-06-2019	314.25	NSE	Close
3505	18-06-2019	322.05	NSE	Close
3506	17-06-2019	332.40	NSE	Close
3507	14-06-2019	335.25	NSE	Close
3508	13-06-2019	336.85	NSE	Close
3509	12-06-2019	342.05	NSE	Close
3510	11-06-2019	337.35	NSE	Close
3511	10-06-2019	338.60	NSE	Close
3512	07-06-2019	345.85	NSE	Close
3513	06-06-2019	348.05	NSE	Close
3514	04-06-2019	367.05	NSE	Close
3515	03-06-2019	379.65	NSE	Close
3516	31-05-2019	388.00	NSE	Close
3517	30-05-2019	391.55	NSE	Close
3518	29-05-2019	391.15	NSE	Close
3519	28-05-2019	401.85	NSE	Close
3520	27-05-2019	410.85	NSE	Close
3521	24-05-2019	382.35	NSE	Close
3522	23-05-2019	356.50	NSE	Close
3523	22-05-2019	365.35	NSE	Close
3524	21-05-2019	360.35	NSE	Close
3525	20-05-2019	346.25	NSE	Close
3526	17-05-2019	339.40	NSE	Close
3527	16-05-2019	337.65	NSE	Close
3528	15-05-2019	332.80	NSE	Close
3529	14-05-2019	333.25	NSE	Close
3530	13-05-2019	335.80	NSE	Close
3531	10-05-2019	342.40	NSE	Close
3532	09-05-2019	342.20	NSE	Close
3533	08-05-2019	333.40	NSE	Close
3534	07-05-2019	341.45	NSE	Close
3535	06-05-2019	342.10	NSE	Close
3536	03-05-2019	347.15	NSE	Close
3537	02-05-2019	346.75	NSE	Close
3538	30-04-2019	343.25	NSE	Close
3539	26-04-2019	351.00	NSE	Close
3540	25-04-2019	353.60	NSE	Close
3541	24-04-2019	350.60	NSE	Close
3542	23-04-2019	346.00	NSE	Close
3543	22-04-2019	342.60	NSE	Close
3544	18-04-2019	351.00	NSE	Close
3545	16-04-2019	355.40	NSE	Close
3546	15-04-2019	348.40	NSE	Close
3547	12-04-2019	350.55	NSE	Close
3548	11-04-2019	352.60	NSE	Close
3549	10-04-2019	350.65	NSE	Close
3550	09-04-2019	354.30	NSE	Close
3551	08-04-2019	355.95	NSE	Close
3552	05-04-2019	359.85	NSE	Close
3553	04-04-2019	352.40	NSE	Close
3554	03-04-2019	345.15	NSE	Close
3555	02-04-2019	348.05	NSE	Close
3556	01-04-2019	351.35	NSE	Close
3557	29-03-2019	350.25	NSE	Close
3558	28-03-2019	347.05	NSE	Close
3559	09-02-2017	262.90	BSE	Close
3560	09-02-2017	263.25	NSE	Close
3561	08-02-2017	264.90	BSE	Close
3562	08-02-2017	264.85	NSE	Close
3563	07-02-2017	269.50	BSE	Close
3564	07-02-2017	269.35	NSE	Close
3565	06-02-2017	271.60	BSE	Close
3566	06-02-2017	271.50	NSE	Close
3567	03-02-2017	247.60	BSE	Close
3568	03-02-2017	248.70	NSE	Close
3569	02-02-2017	241.50	BSE	Close
3570	02-02-2017	241.80	NSE	Close
3571	01-02-2017	232.65	BSE	Close
3572	01-02-2017	233.25	NSE	Close
3573	31-01-2017	229.20	BSE	Close
3574	31-01-2017	228.85	NSE	Close
3575	30-01-2017	228.55	BSE	Close
3576	30-01-2017	228.20	NSE	Close
3577	27-01-2017	228.55	BSE	Close
3578	27-01-2017	228.90	NSE	Close
3579	26-01-2017	225.50	BSE	Close
3580	26-01-2017	226.00	NSE	Close
3581	25-01-2017	225.50	BSE	Close
3582	25-01-2017	226.00	NSE	Close
3583	24-01-2017	225.90	BSE	Close
3584	24-01-2017	225.60	NSE	Close
3585	23-01-2017	220.90	BSE	Close
3586	23-01-2017	221.80	NSE	Close
3587	20-01-2017	223.85	BSE	Close
3588	20-01-2017	223.55	NSE	Close
3589	19-01-2017	229.10	BSE	Close
3590	19-01-2017	229.40	NSE	Close
3591	18-01-2017	232.05	BSE	Close
3592	18-01-2017	232.55	NSE	Close
3593	17-01-2017	229.20	BSE	Close
3594	17-01-2017	229.05	NSE	Close
3595	16-01-2017	229.10	BSE	Close
3596	16-01-2017	229.45	NSE	Close
3597	13-01-2017	232.80	BSE	Close
3598	13-01-2017	233.25	NSE	Close
3599	12-01-2017	229.15	BSE	Close
3600	12-01-2017	230.05	NSE	Close
3601	11-01-2017	233.10	BSE	Close
3602	11-01-2017	232.15	NSE	Close
3603	10-01-2017	236.15	BSE	Close
3604	10-01-2017	236.30	NSE	Close
3605	09-01-2017	230.50	BSE	Close
3606	09-01-2017	229.90	NSE	Close
3607	06-01-2017	225.15	BSE	Close
3608	06-01-2017	225.15	NSE	Close
3609	05-01-2017	224.65	BSE	Close
3610	05-01-2017	225.05	NSE	Close
3611	04-01-2017	223.05	BSE	Close
3612	04-01-2017	222.85	NSE	Close
3613	03-01-2017	225.25	BSE	Close
3614	03-01-2017	226.10	NSE	Close
3615	02-01-2017	224.40	BSE	Close
3616	02-01-2017	224.70	NSE	Close
3617	30-12-2016	210.20	BSE	Close
3618	30-12-2016	210.55	NSE	Close
3619	29-12-2016	203.80	BSE	Close
3620	29-12-2016	203.65	NSE	Close
3621	28-12-2016	204.45	BSE	Close
3622	28-12-2016	204.35	NSE	Close
3623	27-12-2016	203.55	BSE	Close
3624	27-12-2016	203.30	NSE	Close
3625	26-12-2016	200.25	BSE	Close
3626	26-12-2016	200.60	NSE	Close
3627	23-12-2016	206.15	BSE	Close
3628	23-12-2016	206.20	NSE	Close
3629	22-12-2016	200.00	BSE	Close
3630	22-12-2016	200.65	NSE	Close
3631	21-12-2016	205.55	BSE	Close
3632	21-12-2016	206.55	NSE	Close
3633	20-12-2016	206.00	BSE	Close
3634	20-12-2016	206.60	NSE	Close
3635	19-12-2016	207.40	BSE	Close
3636	19-12-2016	207.95	NSE	Close
3637	16-12-2016	208.55	BSE	Close
3638	16-12-2016	208.50	NSE	Close
3639	15-12-2016	208.25	BSE	Close
3640	15-12-2016	208.90	NSE	Close
3641	14-12-2016	209.70	BSE	Close
3642	14-12-2016	209.95	NSE	Close
3643	13-12-2016	211.20	BSE	Close
3644	13-12-2016	211.25	NSE	Close
3645	12-12-2016	210.40	BSE	Close
3646	12-12-2016	211.25	NSE	Close
3647	09-12-2016	210.85	BSE	Close
3648	09-12-2016	211.35	NSE	Close
3649	08-12-2016	212.80	BSE	Close
3650	08-12-2016	212.35	NSE	Close
3651	07-12-2016	212.80	BSE	Close
3652	07-12-2016	211.85	NSE	Close
3653	06-12-2016	212.20	BSE	Close
3654	06-12-2016	211.95	NSE	Close
3655	05-12-2016	213.10	BSE	Close
3656	05-12-2016	213.45	NSE	Close
3657	02-12-2016	209.45	BSE	Close
3658	02-12-2016	210.70	NSE	Close
3659	01-12-2016	215.65	BSE	Close
3660	01-12-2016	216.15	NSE	Close
3661	30-11-2016	213.40	BSE	Close
3662	30-11-2016	213.70	NSE	Close
3663	29-11-2016	211.00	BSE	Close
3664	29-11-2016	211.85	NSE	Close
3665	28-11-2016	205.60	BSE	Close
3666	28-11-2016	205.50	NSE	Close
3667	25-11-2016	208.60	BSE	Close
3668	25-11-2016	208.35	NSE	Close
3669	24-11-2016	207.90	BSE	Close
3670	24-11-2016	207.55	NSE	Close
3671	23-11-2016	212.30	BSE	Close
3672	23-11-2016	212.35	NSE	Close
3673	22-11-2016	202.25	BSE	Close
3674	22-11-2016	201.50	NSE	Close
3675	21-11-2016	200.25	BSE	Close
3676	21-11-2016	201.15	NSE	Close
3677	18-11-2016	207.35	BSE	Close
3678	18-11-2016	207.35	NSE	Close
3679	17-11-2016	198.70	BSE	Close
3680	17-11-2016	198.00	NSE	Close
3681	16-11-2016	205.10	BSE	Close
3682	16-11-2016	206.05	NSE	Close
3683	15-11-2016	204.95	BSE	Close
3684	15-11-2016	204.90	NSE	Close
3685	14-11-2016	225.60	BSE	Close
3686	14-11-2016	225.40	NSE	Close
3687	11-11-2016	225.60	BSE	Close
3688	11-11-2016	225.40	NSE	Close
3689	10-11-2016	234.55	BSE	Close
3690	10-11-2016	235.45	NSE	Close
3691	09-11-2016	224.10	BSE	Close
3692	09-11-2016	224.95	NSE	Close
3693	08-11-2016	237.80	BSE	Close
3694	08-11-2016	237.75	NSE	Close
3695	07-11-2016	241.75	BSE	Close
3696	07-11-2016	242.10	NSE	Close
3697	04-11-2016	233.80	BSE	Close
3698	04-11-2016	232.65	NSE	Close
3699	03-11-2016	242.75	BSE	Close
3700	03-11-2016	241.90	NSE	Close
3701	02-11-2016	252.05	BSE	Close
3702	02-11-2016	252.85	NSE	Close
3703	01-11-2016	253.65	BSE	Close
3704	01-11-2016	254.35	NSE	Close
3705	31-10-2016	235.55	BSE	Close
3706	31-10-2016	236.45	NSE	Close
3707	28-10-2016	235.55	BSE	Close
3708	28-10-2016	236.45	NSE	Close
3709	27-10-2016	227.80	BSE	Close
3710	27-10-2016	227.15	NSE	Close
3711	26-10-2016	229.65	BSE	Close
3712	26-10-2016	228.45	NSE	Close
3713	25-10-2016	229.10	BSE	Close
3714	25-10-2016	229.90	NSE	Close
3715	24-10-2016	230.85	BSE	Close
3716	24-10-2016	231.30	NSE	Close
3717	21-10-2016	226.00	BSE	Close
3718	21-10-2016	226.35	NSE	Close
3719	20-10-2016	222.10	BSE	Close
3720	20-10-2016	222.00	NSE	Close
3721	19-10-2016	223.80	BSE	Close
3722	19-10-2016	224.10	NSE	Close
3723	18-10-2016	219.15	BSE	Close
3724	18-10-2016	219.70	NSE	Close
3725	17-10-2016	214.75	BSE	Close
3726	17-10-2016	214.15	NSE	Close
3727	14-10-2016	214.10	BSE	Close
3728	14-10-2016	214.20	NSE	Close
3729	13-10-2016	212.35	BSE	Close
3730	13-10-2016	213.00	NSE	Close
3731	12-10-2016	214.80	BSE	Close
3732	12-10-2016	214.75	NSE	Close
3733	11-10-2016	214.80	BSE	Close
3734	11-10-2016	214.75	NSE	Close
3735	10-10-2016	214.80	BSE	Close
3736	10-10-2016	214.75	NSE	Close
3737	07-10-2016	215.50	BSE	Close
3738	07-10-2016	215.95	NSE	Close
3739	06-10-2016	211.05	BSE	Close
3740	06-10-2016	210.85	NSE	Close
3741	05-10-2016	214.90	BSE	Close
3742	05-10-2016	214.55	NSE	Close
3743	04-10-2016	208.70	BSE	Close
3744	04-10-2016	208.75	NSE	Close
3745	03-10-2016	208.35	BSE	Close
3746	03-10-2016	209.20	NSE	Close
3747	30-09-2016	207.85	BSE	Close
3748	30-09-2016	207.85	NSE	Close
3749	29-09-2016	201.85	BSE	Close
3750	29-09-2016	200.60	NSE	Close
3751	28-09-2016	216.45	BSE	Close
3752	28-09-2016	216.85	NSE	Close
3753	27-09-2016	217.30	BSE	Close
3754	27-09-2016	216.55	NSE	Close
3755	26-09-2016	219.90	BSE	Close
3756	26-09-2016	220.20	NSE	Close
3757	23-09-2016	222.90	BSE	Close
3758	23-09-2016	222.80	NSE	Close
3759	22-09-2016	224.55	BSE	Close
3760	22-09-2016	225.55	NSE	Close
3761	21-09-2016	221.45	BSE	Close
3762	21-09-2016	221.60	NSE	Close
3763	20-09-2016	225.85	BSE	Close
3764	20-09-2016	225.40	NSE	Close
3765	19-09-2016	227.80	BSE	Close
3766	19-09-2016	228.90	NSE	Close
3767	16-09-2016	221.90	BSE	Close
3768	16-09-2016	221.95	NSE	Close
3769	15-09-2016	217.75	BSE	Close
3770	15-09-2016	217.25	NSE	Close
3771	14-09-2016	215.50	BSE	Close
3772	14-09-2016	215.30	NSE	Close
3773	13-09-2016	211.20	BSE	Close
3774	13-09-2016	211.45	NSE	Close
3775	12-09-2016	211.20	BSE	Close
3776	12-09-2016	211.45	NSE	Close
3777	09-09-2016	219.40	BSE	Close
3778	09-09-2016	219.60	NSE	Close
3779	08-09-2016	217.80	BSE	Close
3780	08-09-2016	218.45	NSE	Close
3781	07-09-2016	218.10	BSE	Close
3782	07-09-2016	218.45	NSE	Close
3783	06-09-2016	220.65	BSE	Close
3784	06-09-2016	220.50	NSE	Close
3785	05-09-2016	220.05	BSE	Close
3786	05-09-2016	219.20	NSE	Close
3787	02-09-2016	220.05	BSE	Close
3788	02-09-2016	219.20	NSE	Close
3789	01-09-2016	219.30	BSE	Close
3790	01-09-2016	219.25	NSE	Close
3791	31-08-2016	222.40	BSE	Close
3792	31-08-2016	222.20	NSE	Close
3793	30-08-2016	216.70	BSE	Close
3794	30-08-2016	216.70	NSE	Close
3795	29-08-2016	215.80	BSE	Close
3796	29-08-2016	216.25	NSE	Close
3797	26-08-2016	220.60	BSE	Close
3798	26-08-2016	220.30	NSE	Close
3799	25-08-2016	220.35	BSE	Close
3800	25-08-2016	220.55	NSE	Close
3801	24-08-2016	220.95	BSE	Close
3802	24-08-2016	220.50	NSE	Close
3803	23-08-2016	221.15	BSE	Close
3804	23-08-2016	221.40	NSE	Close
3805	22-08-2016	221.90	BSE	Close
3806	22-08-2016	223.00	NSE	Close
3807	19-08-2016	228.70	BSE	Close
3808	19-08-2016	229.20	NSE	Close
3809	18-08-2016	230.75	BSE	Close
3810	18-08-2016	229.85	NSE	Close
3811	17-08-2016	215.35	BSE	Close
3812	17-08-2016	215.25	NSE	Close
3813	16-08-2016	223.05	BSE	Close
3814	16-08-2016	223.05	NSE	Close
3815	15-08-2016	227.45	BSE	Close
3816	15-08-2016	228.00	NSE	Close
3817	12-08-2016	227.45	BSE	Close
3818	12-08-2016	228.00	NSE	Close
3819	11-08-2016	214.30	BSE	Close
3820	11-08-2016	214.25	NSE	Close
3821	10-08-2016	226.00	BSE	Close
3822	10-08-2016	226.40	NSE	Close
3823	09-08-2016	239.15	BSE	Close
3824	09-08-2016	238.85	NSE	Close
3825	08-08-2016	248.50	BSE	Close
3826	08-08-2016	248.75	NSE	Close
3827	05-08-2016	250.15	BSE	Close
3828	05-08-2016	250.35	NSE	Close
3829	04-08-2016	245.80	BSE	Close
3830	04-08-2016	246.80	NSE	Close
3831	03-08-2016	245.20	BSE	Close
3832	03-08-2016	245.65	NSE	Close
3833	02-08-2016	256.95	BSE	Close
3834	02-08-2016	256.25	NSE	Close
3835	01-08-2016	257.80	BSE	Close
3836	01-08-2016	258.35	NSE	Close
3837	29-07-2016	253.60	BSE	Close
3838	29-07-2016	252.95	NSE	Close
3839	28-07-2016	235.60	BSE	Close
3840	28-07-2016	236.05	NSE	Close
3841	27-07-2016	237.75	BSE	Close
3842	27-07-2016	238.40	NSE	Close
3843	26-07-2016	240.05	BSE	Close
3844	26-07-2016	240.75	NSE	Close
3845	25-07-2016	240.35	BSE	Close
3846	25-07-2016	240.10	NSE	Close
3847	22-07-2016	241.95	BSE	Close
3848	22-07-2016	241.80	NSE	Close
3849	21-07-2016	238.15	BSE	Close
3850	21-07-2016	238.55	NSE	Close
3851	20-07-2016	245.50	BSE	Close
3852	20-07-2016	245.25	NSE	Close
3853	19-07-2016	243.60	BSE	Close
3854	19-07-2016	243.80	NSE	Close
3855	18-07-2016	247.50	BSE	Close
3856	18-07-2016	247.10	NSE	Close
3857	15-07-2016	249.95	BSE	Close
3858	15-07-2016	251.75	NSE	Close
3859	14-07-2016	256.15	BSE	Close
3860	14-07-2016	256.65	NSE	Close
3861	13-07-2016	249.80	BSE	Close
3862	13-07-2016	249.25	NSE	Close
3863	12-07-2016	255.05	BSE	Close
3864	12-07-2016	255.60	NSE	Close
3865	11-07-2016	253.35	BSE	Close
3866	11-07-2016	253.10	NSE	Close
3867	08-07-2016	258.15	BSE	Close
3868	08-07-2016	258.60	NSE	Close
3869	07-07-2016	264.85	BSE	Close
3870	07-07-2016	265.85	NSE	Close
3871	06-07-2016	243.00	BSE	Close
3872	06-07-2016	242.60	NSE	Close
3873	05-07-2016	243.00	BSE	Close
3874	05-07-2016	242.60	NSE	Close
3875	04-07-2016	255.75	BSE	Close
3876	04-07-2016	255.55	NSE	Close
3877	01-07-2016	255.00	BSE	Close
3878	01-07-2016	254.95	NSE	Close
3879	30-06-2016	252.80	BSE	Close
3880	30-06-2016	253.55	NSE	Close
3881	29-06-2016	254.05	BSE	Close
3882	29-06-2016	253.70	NSE	Close
3883	28-06-2016	246.45	BSE	Close
3884	28-06-2016	247.50	NSE	Close
3885	27-06-2016	245.65	BSE	Close
3886	27-06-2016	245.40	NSE	Close
3887	24-06-2016	209.25	BSE	Close
3888	24-06-2016	209.60	NSE	Close
3889	23-06-2016	211.30	BSE	Close
3890	23-06-2016	211.30	NSE	Close
3891	22-06-2016	212.35	BSE	Close
3892	22-06-2016	212.35	NSE	Close
3893	21-06-2016	223.40	BSE	Close
3894	21-06-2016	222.75	NSE	Close
3895	20-06-2016	220.20	BSE	Close
3896	20-06-2016	219.85	NSE	Close
3897	17-06-2016	209.10	BSE	Close
3898	17-06-2016	208.60	NSE	Close
3899	16-06-2016	229.85	BSE	Close
3900	16-06-2016	230.70	NSE	Close
3901	15-06-2016	218.75	BSE	Close
3902	15-06-2016	218.25	NSE	Close
3903	14-06-2016	213.05	BSE	Close
3904	14-06-2016	213.20	NSE	Close
3905	13-06-2016	212.55	BSE	Close
3906	13-06-2016	212.85	NSE	Close
3907	10-06-2016	206.15	BSE	Close
3908	10-06-2016	206.20	NSE	Close
3909	09-06-2016	191.50	BSE	Close
3910	09-06-2016	191.15	NSE	Close
3911	08-06-2016	195.25	BSE	Close
3912	08-06-2016	195.65	NSE	Close
3913	07-06-2016	194.35	BSE	Close
3914	07-06-2016	194.60	NSE	Close
3915	06-06-2016	195.40	BSE	Close
3916	06-06-2016	195.30	NSE	Close
3917	03-06-2016	192.20	BSE	Close
3918	03-06-2016	191.55	NSE	Close
3919	02-06-2016	188.65	BSE	Close
3920	02-06-2016	189.05	NSE	Close
3921	01-06-2016	187.00	BSE	Close
3922	01-06-2016	186.80	NSE	Close
3923	31-05-2016	188.25	BSE	Close
3924	31-05-2016	188.40	NSE	Close
3925	30-05-2016	191.70	BSE	Close
3926	30-05-2016	192.10	NSE	Close
3927	27-05-2016	191.00	BSE	Close
3928	27-05-2016	190.95	NSE	Close
3929	26-05-2016	191.25	BSE	Close
3930	26-05-2016	191.05	NSE	Close
3931	25-05-2016	191.30	BSE	Close
3932	25-05-2016	190.85	NSE	Close
3933	24-05-2016	196.25	BSE	Close
3934	24-05-2016	196.55	NSE	Close
3935	23-05-2016	198.60	BSE	Close
3936	23-05-2016	199.55	NSE	Close
3937	20-05-2016	184.80	BSE	Close
3938	20-05-2016	185.65	NSE	Close
3939	19-05-2016	189.50	BSE	Close
3940	19-05-2016	189.05	NSE	Close
3941	18-05-2016	193.50	BSE	Close
3942	18-05-2016	193.80	NSE	Close
3943	17-05-2016	191.10	BSE	Close
3944	17-05-2016	191.60	NSE	Close
3945	16-05-2016	178.40	BSE	Close
3946	16-05-2016	179.25	NSE	Close
3947	13-05-2016	178.90	BSE	Close
3948	13-05-2016	179.60	NSE	Close
3949	12-05-2016	182.60	BSE	Close
3950	12-05-2016	182.50	NSE	Close
3951	11-05-2016	178.30	BSE	Close
3952	11-05-2016	179.10	NSE	Close
3953	10-05-2016	171.40	BSE	Close
3954	10-05-2016	171.80	NSE	Close
3955	09-05-2016	162.90	BSE	Close
3956	09-05-2016	163.25	NSE	Close
3957	06-05-2016	141.60	BSE	Close
3958	06-05-2016	141.90	NSE	Close
3959	05-05-2016	137.40	BSE	Close
3960	05-05-2016	137.80	NSE	Close
3961	04-05-2016	135.10	BSE	Close
3962	04-05-2016	134.85	NSE	Close
3963	03-05-2016	136.90	BSE	Close
3964	03-05-2016	137.35	NSE	Close
3965	02-05-2016	139.60	BSE	Close
3966	02-05-2016	139.65	NSE	Close
3967	29-04-2016	138.50	BSE	Close
3968	29-04-2016	138.55	NSE	Close
3969	28-04-2016	136.90	BSE	Close
3970	28-04-2016	136.50	NSE	Close
3971	27-04-2016	139.00	BSE	Close
3972	27-04-2016	139.05	NSE	Close
3973	26-04-2016	140.60	BSE	Close
3974	26-04-2016	140.65	NSE	Close
3975	25-04-2016	139.40	BSE	Close
3976	25-04-2016	140.05	NSE	Close
3977	22-04-2016	138.70	BSE	Close
3978	22-04-2016	138.70	NSE	Close
3979	21-04-2016	135.00	BSE	Close
3980	21-04-2016	135.00	NSE	Close
3981	20-04-2016	135.10	BSE	Close
3982	20-04-2016	135.70	NSE	Close
3983	19-04-2016	137.20	BSE	Close
3984	19-04-2016	137.75	NSE	Close
3985	18-04-2016	137.20	BSE	Close
3986	18-04-2016	137.75	NSE	Close
3987	15-04-2016	134.00	BSE	Close
3988	15-04-2016	134.05	NSE	Close
3989	14-04-2016	134.00	BSE	Close
3990	14-04-2016	134.05	NSE	Close
3991	13-04-2016	134.00	BSE	Close
3992	13-04-2016	134.05	NSE	Close
3993	12-04-2016	135.40	BSE	Close
3994	12-04-2016	136.00	NSE	Close
3995	11-04-2016	137.10	BSE	Close
3996	11-04-2016	136.55	NSE	Close
3997	08-04-2016	140.80	BSE	Close
3998	08-04-2016	141.05	NSE	Close
3999	07-04-2016	139.20	BSE	Close
4000	07-04-2016	139.75	NSE	Close
4001	06-04-2016	142.30	BSE	Close
4002	06-04-2016	142.65	NSE	Close
4003	05-04-2016	136.80	BSE	Close
4004	05-04-2016	136.10	NSE	Close
4005	04-04-2016	141.20	BSE	Close
4006	04-04-2016	141.15	NSE	Close
4007	01-04-2016	142.80	BSE	Close
4008	01-04-2016	142.95	NSE	Close
4009	31-03-2016	137.70	BSE	Close
4010	31-03-2016	138.55	NSE	Close
4011	30-03-2016	140.70	BSE	Close
4012	30-03-2016	140.40	NSE	Close
4013	29-03-2016	130.90	BSE	Close
4014	29-03-2016	130.75	NSE	Close
4015	28-03-2016	133.10	BSE	Close
4016	28-03-2016	133.60	NSE	Close
4017	25-03-2016	139.40	BSE	Close
4018	25-03-2016	139.75	NSE	Close
4019	24-03-2016	139.40	BSE	Close
4020	24-03-2016	139.75	NSE	Close
4021	23-03-2016	139.40	BSE	Close
4022	23-03-2016	139.75	NSE	Close
4023	22-03-2016	138.40	BSE	Close
4024	22-03-2016	139.55	NSE	Close
4025	21-03-2016	140.70	BSE	Close
4026	21-03-2016	141.25	NSE	Close
4027	18-03-2016	136.50	BSE	Close
4028	18-03-2016	136.05	NSE	Close
4029	17-03-2016	136.10	BSE	Close
4030	17-03-2016	136.15	NSE	Close
4031	16-03-2016	139.60	BSE	Close
4032	16-03-2016	140.00	NSE	Close
4033	15-03-2016	135.50	BSE	Close
4034	15-03-2016	135.20	NSE	Close
4035	14-03-2016	123.30	BSE	Close
4036	14-03-2016	123.65	NSE	Close
4037	11-03-2016	121.80	BSE	Close
4038	11-03-2016	121.25	NSE	Close
4039	10-03-2016	122.80	BSE	Close
4040	10-03-2016	123.05	NSE	Close
4041	09-03-2016	129.00	BSE	Close
4042	09-03-2016	127.55	NSE	Close
4043	08-03-2016	124.40	BSE	Close
4044	08-03-2016	125.00	NSE	Close
4045	07-03-2016	120.60	BSE	Close
4046	07-03-2016	120.60	NSE	Close
4047	04-03-2016	120.60	BSE	Close
4048	04-03-2016	120.60	NSE	Close
4049	03-03-2016	117.30	BSE	Close
4050	03-03-2016	115.50	NSE	Close
4051	02-03-2016	116.20	BSE	Close
4052	02-03-2016	115.10	NSE	Close
4053	01-03-2016	114.40	BSE	Close
4054	01-03-2016	114.25	NSE	Close
4055	29-02-2016	110.50	BSE	Close
4056	29-02-2016	110.00	NSE	Close
4057	26-02-2016	111.30	BSE	Close
4058	26-02-2016	111.75	NSE	Close
4059	25-02-2016	111.80	BSE	Close
4060	25-02-2016	112.05	NSE	Close
4061	24-02-2016	109.90	BSE	Close
4062	24-02-2016	110.50	NSE	Close
4063	23-02-2016	109.60	BSE	Close
4064	23-02-2016	109.95	NSE	Close
4065	22-02-2016	110.00	BSE	Close
4066	22-02-2016	110.30	NSE	Close
4067	19-02-2016	112.50	BSE	Close
4068	19-02-2016	111.70	NSE	Close
4069	18-02-2016	109.90	BSE	Close
4070	18-02-2016	109.20	NSE	Close
4071	17-02-2016	110.60	BSE	Close
4072	17-02-2016	110.65	NSE	Close
4073	16-02-2016	109.20	BSE	Close
4074	16-02-2016	108.45	NSE	Close
4075	15-02-2016	113.90	BSE	Close
4076	15-02-2016	112.85	NSE	Close
4077	12-02-2016	105.30	BSE	Close
4078	12-02-2016	105.40	NSE	Close
4079	11-02-2016	105.30	BSE	Close
4080	11-02-2016	103.70	NSE	Close
4081	10-02-2016	113.80	BSE	Close
4082	10-02-2016	113.85	NSE	Close
4083	09-02-2016	120.30	BSE	Close
4084	09-02-2016	120.45	NSE	Close
4085	08-02-2016	122.90	BSE	Close
4086	05-02-2016	125.40	BSE	Close
4087	04-02-2016	122.70	BSE	Close
4088	03-02-2016	126.40	BSE	Close
4089	02-02-2016	130.20	BSE	Close
4090	01-02-2016	133.10	BSE	Close
4091	29-01-2016	133.10	BSE	Close
4092	28-01-2016	134.30	BSE	Close
4093	27-01-2016	134.20	BSE	Close
4094	26-01-2016	132.90	BSE	Close
4095	25-01-2016	132.90	BSE	Close
4096	22-01-2016	135.90	BSE	Close
4097	21-01-2016	133.50	BSE	Close
4098	20-01-2016	126.90	BSE	Close
4099	19-01-2016	128.80	BSE	Close
4100	18-01-2016	127.10	BSE	Close
4101	15-01-2016	130.00	BSE	Close
4102	14-01-2016	136.80	BSE	Close
4103	13-01-2016	139.10	BSE	Close
4104	12-01-2016	143.50	BSE	Close
4105	11-01-2016	150.70	BSE	Close
4106	08-01-2016	148.20	BSE	Close
4107	07-01-2016	140.00	BSE	Close
4108	06-01-2016	147.40	BSE	Close
4109	05-01-2016	144.40	BSE	Close
4110	04-01-2016	143.70	BSE	Close
4111	01-01-2016	144.80	BSE	Close

Split

S. No	Announcement Date	Split Type	Remarks

Dividend

S. No	Announcement Date	Dividend Type	Remarks
1	08-08-2020	Dividend
2	05-02-2017	Dividend	Interim 10%
3	22-03-2016	Dividend	5
4	22-03-2016	Dividend	5

Feel free to contact us for more queries

Contact Us

The Andhra Sugars Limited was established on the 11th of August, 1947. We have used locally available renewable resources to produce value-added products, generating employment for the rural population and helping in boosting the rural economy.

Product Category

• Sugars
• Chemicals & Fertilizers
• Pharma

Job Vacancy

• Sales Officer
• Junior Chemist & Chemist Posts
• General Job Request

View Job Listing

Recent Post

REVISED 79TH ANNUAL REPORT 2025-26

AFCC ANNUAL REPORT 2025-26

HACL ANNUAL REPORT 2025-26

Paper Advertisement for E-Voting

Location Map

Contact Us

• The Andhra Sugars Limited Venkatarayapuram Tanuku - 534215 . West Godavari District ( A.P)
• +91 8819 - 224911
  ( 7 Lines )
  FAX: +91 8819-224168
• info.tnk@theandhrasugars.com

GST Certificate

Quick Links

• Financials
• Products
• Careers
• Investors
• Corporate Governance
• General Information
• Annual Report
• Contact Us

• © 2025 - The Andhra Sugars Limited.

• Powered By Mind Spark Technologies