Stock History

S. No	Date	Live Price	Price Type	Variation	Description
1	28-03-2025	0.00	BSE	Close
2	28-03-2025	0.00	NSE	Close
3	27-03-2025	0.00	BSE	Close
4	27-03-2025	0.00	NSE	Close
5	26-03-2025	0.00	BSE	Close
6	26-03-2025	0.00	NSE	Close
7	25-03-2025	0.00	BSE	Close
8	25-03-2025	0.00	NSE	Close
9	24-03-2025	0.00	BSE	Close
10	24-03-2025	0.00	NSE	Close
11	21-03-2025	0.00	BSE	Close
12	21-03-2025	0.00	NSE	Close
13	20-03-2025	0.00	BSE	Close
14	20-03-2025	0.00	NSE	Close
15	19-03-2025	0.00	BSE	Close
16	19-03-2025	0.00	NSE	Close
17	18-03-2025	0.00	BSE	Close
18	18-03-2025	0.00	NSE	Close
19	17-03-2025	0.00	BSE	Close
20	17-03-2025	0.00	NSE	Close
21	14-03-2025	0.00	BSE	Close
22	14-03-2025	0.00	NSE	Close
23	13-03-2025	0.00	BSE	Close
24	13-03-2025	0.00	NSE	Close
25	12-03-2025	0.00	BSE	Close
26	12-03-2025	0.00	NSE	Close
27	11-03-2025	0.00	BSE	Close
28	11-03-2025	0.00	NSE	Close
29	10-03-2025	0.00	BSE	Close
30	10-03-2025	0.00	NSE	Close
31	07-03-2025	0.00	BSE	Close
32	07-03-2025	0.00	NSE	Close
33	06-03-2025	0.00	BSE	Close
34	06-03-2025	0.00	NSE	Close
35	05-03-2025	0.00	BSE	Close
36	05-03-2025	0.00	NSE	Close
37	04-03-2025	0.00	BSE	Close
38	04-03-2025	0.00	NSE	Close
39	03-03-2025	0.00	BSE	Close
40	03-03-2025	0.00	NSE	Close
41	28-02-2025	0.00	BSE	Close
42	28-02-2025	0.00	NSE	Close
43	27-02-2025	0.00	BSE	Close
44	27-02-2025	0.00	NSE	Close
45	26-02-2025	0.00	BSE	Close
46	26-02-2025	0.00	NSE	Close
47	25-02-2025	0.00	BSE	Close
48	25-02-2025	0.00	NSE	Close
49	24-02-2025	0.00	BSE	Close
50	24-02-2025	0.00	NSE	Close
51	21-02-2025	0.00	BSE	Close
52	21-02-2025	0.00	NSE	Close
53	20-02-2025	0.00	BSE	Close
54	20-02-2025	0.00	NSE	Close
55	19-02-2025	0.00	BSE	Close
56	19-02-2025	0.00	NSE	Close
57	18-02-2025	0.00	BSE	Close
58	18-02-2025	0.00	NSE	Close
59	17-02-2025	0.00	BSE	Close
60	17-02-2025	0.00	NSE	Close
61	14-02-2025	0.00	BSE	Close
62	14-02-2025	0.00	NSE	Close
63	13-02-2025	0.00	BSE	Close
64	13-02-2025	0.00	NSE	Close
65	12-02-2025	0.00	BSE	Close
66	12-02-2025	0.00	NSE	Close
67	11-02-2025	0.00	BSE	Close
68	11-02-2025	0.00	NSE	Close
69	10-02-2025	0.00	BSE	Close
70	10-02-2025	0.00	NSE	Close
71	07-02-2025	0.00	BSE	Close
72	07-02-2025	0.00	NSE	Close
73	06-02-2025	0.00	BSE	Close
74	06-02-2025	0.00	NSE	Close
75	05-02-2025	0.00	BSE	Close
76	05-02-2025	0.00	NSE	Close
77	04-02-2025	0.00	BSE	Close
78	04-02-2025	0.00	NSE	Close
79	03-02-2025	0.00	BSE	Close
80	03-02-2025	0.00	NSE	Close
81	31-01-2025	0.00	BSE	Close
82	31-01-2025	0.00	NSE	Close
83	30-01-2025	0.00	BSE	Close
84	30-01-2025	0.00	NSE	Close
85	29-01-2025	0.00	BSE	Close
86	29-01-2025	0.00	NSE	Close
87	28-01-2025	0.00	BSE	Close
88	28-01-2025	0.00	NSE	Close
89	27-01-2025	0.00	BSE	Close
90	27-01-2025	0.00	NSE	Close
91	24-01-2025	0.00	BSE	Close
92	24-01-2025	0.00	NSE	Close
93	23-01-2025	0.00	BSE	Close
94	23-01-2025	0.00	NSE	Close
95	22-01-2025	0.00	BSE	Close
96	22-01-2025	0.00	NSE	Close
97	21-01-2025	0.00	BSE	Close
98	21-01-2025	0.00	NSE	Close
99	20-01-2025	0.00	BSE	Close
100	20-01-2025	0.00	NSE	Close
101	17-01-2025	0.00	BSE	Close
102	17-01-2025	0.00	NSE	Close
103	16-01-2025	0.00	BSE	Close
104	16-01-2025	0.00	NSE	Close
105	15-01-2025	0.00	BSE	Close
106	15-01-2025	0.00	NSE	Close
107	14-01-2025	0.00	BSE	Close
108	14-01-2025	0.00	NSE	Close
109	13-01-2025	0.00	BSE	Close
110	13-01-2025	0.00	NSE	Close
111	10-01-2025	0.00	BSE	Close
112	10-01-2025	0.00	NSE	Close
113	09-01-2025	0.00	BSE	Close
114	09-01-2025	0.00	NSE	Close
115	08-01-2025	0.00	BSE	Close
116	08-01-2025	0.00	NSE	Close
117	07-01-2025	0.00	BSE	Close
118	07-01-2025	0.00	NSE	Close
119	06-01-2025	0.00	BSE	Close
120	06-01-2025	0.00	NSE	Close
121	03-01-2025	0.00	BSE	Close
122	03-01-2025	0.00	NSE	Close
123	02-01-2025	0.00	BSE	Close
124	02-01-2025	0.00	NSE	Close
125	01-01-2025	0.00	BSE	Close
126	01-01-2025	0.00	NSE	Close
127	31-12-2024	0.00	BSE	Close
128	31-12-2024	0.00	NSE	Close
129	30-12-2024	0.00	BSE	Close
130	30-12-2024	0.00	NSE	Close
131	27-12-2024	0.00	BSE	Close
132	27-12-2024	0.00	NSE	Close
133	26-12-2024	0.00	BSE	Close
134	26-12-2024	0.00	NSE	Close
135	25-12-2024	0.00	BSE	Close
136	25-12-2024	0.00	NSE	Close
137	24-12-2024	0.00	BSE	Close
138	24-12-2024	0.00	NSE	Close
139	23-12-2024	0.00	BSE	Close
140	23-12-2024	0.00	NSE	Close
141	20-12-2024	0.00	BSE	Close
142	20-12-2024	0.00	NSE	Close
143	19-12-2024	0.00	BSE	Close
144	19-12-2024	0.00	NSE	Close
145	18-12-2024	0.00	BSE	Close
146	18-12-2024	0.00	NSE	Close
147	17-12-2024	0.00	BSE	Close
148	17-12-2024	0.00	NSE	Close
149	16-12-2024	0.00	BSE	Close
150	16-12-2024	0.00	NSE	Close
151	13-12-2024	0.00	BSE	Close
152	13-12-2024	0.00	NSE	Close
153	12-12-2024	0.00	BSE	Close
154	12-12-2024	0.00	NSE	Close
155	11-12-2024	0.00	BSE	Close
156	11-12-2024	0.00	NSE	Close
157	10-12-2024	0.00	BSE	Close
158	10-12-2024	0.00	NSE	Close
159	09-12-2024	0.00	BSE	Close
160	09-12-2024	0.00	NSE	Close
161	06-12-2024	0.00	BSE	Close
162	06-12-2024	0.00	NSE	Close
163	05-12-2024	0.00	BSE	Close
164	05-12-2024	0.00	NSE	Close
165	04-12-2024	0.00	BSE	Close
166	04-12-2024	0.00	NSE	Close
167	03-12-2024	0.00	BSE	Close
168	03-12-2024	0.00	NSE	Close
169	02-12-2024	0.00	BSE	Close
170	02-12-2024	0.00	NSE	Close
171	29-11-2024	0.00	BSE	Close
172	29-11-2024	0.00	NSE	Close
173	28-11-2024	0.00	BSE	Close
174	28-11-2024	0.00	NSE	Close
175	27-11-2024	0.00	BSE	Close
176	27-11-2024	0.00	NSE	Close
177	26-11-2024	0.00	BSE	Close
178	26-11-2024	0.00	NSE	Close
179	25-11-2024	0.00	BSE	Close
180	25-11-2024	0.00	NSE	Close
181	22-11-2024	0.00	BSE	Close
182	22-11-2024	0.00	NSE	Close
183	21-11-2024	0.00	BSE	Close
184	21-11-2024	0.00	NSE	Close
185	20-11-2024	0.00	BSE	Close
186	20-11-2024	0.00	NSE	Close
187	19-11-2024	0.00	BSE	Close
188	19-11-2024	0.00	NSE	Close
189	18-11-2024	0.00	BSE	Close
190	18-11-2024	0.00	NSE	Close
191	15-11-2024	0.00	BSE	Close
192	15-11-2024	0.00	NSE	Close
193	14-11-2024	0.00	BSE	Close
194	14-11-2024	0.00	NSE	Close
195	13-11-2024	0.00	BSE	Close
196	13-11-2024	0.00	NSE	Close
197	12-11-2024	0.00	BSE	Close
198	12-11-2024	0.00	NSE	Close
199	11-11-2024	0.00	BSE	Close
200	11-11-2024	0.00	NSE	Close
201	08-11-2024	0.00	BSE	Close
202	08-11-2024	0.00	NSE	Close
203	07-11-2024	0.00	BSE	Close
204	07-11-2024	0.00	NSE	Close
205	06-11-2024	0.00	BSE	Close
206	06-11-2024	0.00	NSE	Close
207	05-11-2024	0.00	BSE	Close
208	05-11-2024	0.00	NSE	Close
209	04-11-2024	0.00	BSE	Close
210	04-11-2024	0.00	NSE	Close
211	01-11-2024	0.00	BSE	Close
212	01-11-2024	0.00	NSE	Close
213	31-10-2024	0.00	BSE	Close
214	31-10-2024	0.00	NSE	Close
215	30-10-2024	0.00	BSE	Close
216	30-10-2024	0.00	NSE	Close
217	29-10-2024	0.00	BSE	Close
218	29-10-2024	0.00	NSE	Close
219	28-10-2024	0.00	BSE	Close
220	28-10-2024	0.00	NSE	Close
221	25-10-2024	0.00	BSE	Close
222	25-10-2024	0.00	NSE	Close
223	24-10-2024	0.00	BSE	Close
224	24-10-2024	0.00	NSE	Close
225	23-10-2024	0.00	BSE	Close
226	23-10-2024	0.00	NSE	Close
227	22-10-2024	0.00	BSE	Close
228	22-10-2024	0.00	NSE	Close
229	21-10-2024	0.00	BSE	Close
230	21-10-2024	0.00	NSE	Close
231	18-10-2024	0.00	BSE	Close
232	18-10-2024	0.00	NSE	Close
233	17-10-2024	0.00	BSE	Close
234	17-10-2024	0.00	NSE	Close
235	16-10-2024	0.00	BSE	Close
236	16-10-2024	0.00	NSE	Close
237	15-10-2024	0.00	BSE	Close
238	15-10-2024	0.00	NSE	Close
239	14-10-2024	0.00	BSE	Close
240	14-10-2024	0.00	NSE	Close
241	11-10-2024	0.00	BSE	Close
242	11-10-2024	0.00	NSE	Close
243	10-10-2024	0.00	BSE	Close
244	10-10-2024	0.00	NSE	Close
245	09-10-2024	0.00	BSE	Close
246	09-10-2024	0.00	NSE	Close
247	08-10-2024	0.00	BSE	Close
248	08-10-2024	0.00	NSE	Close
249	07-10-2024	0.00	BSE	Close
250	07-10-2024	0.00	NSE	Close
251	04-10-2024	0.00	BSE	Close
252	04-10-2024	0.00	NSE	Close
253	03-10-2024	0.00	BSE	Close
254	03-10-2024	0.00	NSE	Close
255	02-10-2024	0.00	BSE	Close
256	02-10-2024	0.00	NSE	Close
257	01-10-2024	0.00	BSE	Close
258	01-10-2024	0.00	NSE	Close
259	27-09-2024	0.00	BSE	Close
260	27-09-2024	0.00	NSE	Close
261	26-09-2024	0.00	BSE	Close
262	26-09-2024	0.00	NSE	Close
263	25-09-2024	0.00	BSE	Close
264	25-09-2024	0.00	NSE	Close
265	24-09-2024	0.00	BSE	Close
266	24-09-2024	0.00	NSE	Close
267	23-09-2024	0.00	BSE	Close
268	23-09-2024	0.00	NSE	Close
269	20-09-2024	0.00	BSE	Close
270	20-09-2024	0.00	NSE	Close
271	19-09-2024	0.00	BSE	Close
272	19-09-2024	0.00	NSE	Close
273	18-09-2024	0.00	BSE	Close
274	18-09-2024	0.00	NSE	Close
275	17-09-2024	0.00	BSE	Close
276	17-09-2024	0.00	NSE	Close
277	16-09-2024	0.00	BSE	Close
278	16-09-2024	0.00	NSE	Close
279	13-09-2024	0.00	BSE	Close
280	13-09-2024	0.00	NSE	Close
281	12-09-2024	0.00	BSE	Close
282	12-09-2024	0.00	NSE	Close
283	11-09-2024	0.00	BSE	Close
284	11-09-2024	0.00	NSE	Close
285	10-09-2024	0.00	BSE	Close
286	10-09-2024	0.00	NSE	Close
287	09-09-2024	0.00	BSE	Close
288	09-09-2024	0.00	NSE	Close
289	06-09-2024	0.00	BSE	Close
290	06-09-2024	0.00	NSE	Close
291	05-09-2024	0.00	BSE	Close
292	05-09-2024	0.00	NSE	Close
293	04-09-2024	0.00	BSE	Close
294	04-09-2024	0.00	NSE	Close
295	03-09-2024	0.00	BSE	Close
296	03-09-2024	0.00	NSE	Close
297	02-09-2024	0.00	BSE	Close
298	02-09-2024	0.00	NSE	Close
299	30-08-2024	0.00	BSE	Close
300	30-08-2024	0.00	NSE	Close
301	29-08-2024	0.00	BSE	Close
302	29-08-2024	0.00	NSE	Close
303	28-08-2024	0.00	BSE	Close
304	28-08-2024	0.00	NSE	Close
305	27-08-2024	0.00	BSE	Close
306	27-08-2024	0.00	NSE	Close
307	26-08-2024	0.00	BSE	Close
308	26-08-2024	0.00	NSE	Close
309	23-08-2024	0.00	BSE	Close
310	23-08-2024	0.00	NSE	Close
311	22-08-2024	0.00	BSE	Close
312	22-08-2024	0.00	NSE	Close
313	21-08-2024	0.00	BSE	Close
314	21-08-2024	0.00	NSE	Close
315	20-08-2024	0.00	BSE	Close
316	20-08-2024	0.00	NSE	Close
317	19-08-2024	0.00	BSE	Close
318	19-08-2024	0.00	NSE	Close
319	16-08-2024	0.00	BSE	Close
320	16-08-2024	0.00	NSE	Close
321	15-08-2024	0.00	BSE	Close
322	15-08-2024	0.00	NSE	Close
323	14-08-2024	0.00	BSE	Close
324	14-08-2024	0.00	NSE	Close
325	13-08-2024	0.00	BSE	Close
326	13-08-2024	0.00	NSE	Close
327	12-08-2024	0.00	BSE	Close
328	12-08-2024	0.00	NSE	Close
329	09-08-2024	0.00	BSE	Close
330	09-08-2024	0.00	NSE	Close
331	08-08-2024	0.00	BSE	Close
332	08-08-2024	0.00	NSE	Close
333	07-08-2024	0.00	BSE	Close
334	07-08-2024	0.00	NSE	Close
335	06-08-2024	0.00	BSE	Close
336	06-08-2024	0.00	NSE	Close
337	05-08-2024	0.00	BSE	Close
338	05-08-2024	0.00	NSE	Close
339	02-08-2024	0.00	BSE	Close
340	02-08-2024	0.00	NSE	Close
341	01-08-2024	0.00	BSE	Close
342	01-08-2024	0.00	NSE	Close
343	31-07-2024	0.00	BSE	Close
344	31-07-2024	0.00	NSE	Close
345	30-07-2024	0.00	BSE	Close
346	30-07-2024	0.00	NSE	Close
347	29-07-2024	0.00	BSE	Close
348	29-07-2024	0.00	NSE	Close
349	26-07-2024	0.00	BSE	Close
350	26-07-2024	0.00	NSE	Close
351	25-07-2024	0.00	BSE	Close
352	25-07-2024	0.00	NSE	Close
353	24-07-2024	0.00	BSE	Close
354	24-07-2024	0.00	NSE	Close
355	23-07-2024	0.00	BSE	Close
356	23-07-2024	0.00	NSE	Close
357	22-07-2024	0.00	BSE	Close
358	22-07-2024	0.00	NSE	Close
359	19-07-2024	0.00	BSE	Close
360	19-07-2024	0.00	NSE	Close
361	18-07-2024	0.00	BSE	Close
362	18-07-2024	0.00	NSE	Close
363	17-07-2024	0.00	BSE	Close
364	17-07-2024	0.00	NSE	Close
365	16-07-2024	0.00	BSE	Close
366	16-07-2024	0.00	NSE	Close
367	15-07-2024	0.00	BSE	Close
368	15-07-2024	0.00	NSE	Close
369	12-07-2024	0.00	BSE	Close
370	12-07-2024	0.00	NSE	Close
371	11-07-2024	0.00	BSE	Close
372	11-07-2024	0.00	NSE	Close
373	10-07-2024	0.00	BSE	Close
374	10-07-2024	0.00	NSE	Close
375	09-07-2024	0.00	BSE	Close
376	09-07-2024	0.00	NSE	Close
377	08-07-2024	0.00	BSE	Close
378	08-07-2024	0.00	NSE	Close
379	05-07-2024	0.00	BSE	Close
380	05-07-2024	0.00	NSE	Close
381	04-07-2024	0.00	BSE	Close
382	04-07-2024	0.00	NSE	Close
383	03-07-2024	0.00	BSE	Close
384	03-07-2024	0.00	NSE	Close
385	02-07-2024	0.00	BSE	Close
386	02-07-2024	0.00	NSE	Close
387	01-07-2024	0.00	BSE	Close
388	01-07-2024	0.00	NSE	Close
389	28-06-2024	0.00	BSE	Close
390	28-06-2024	0.00	NSE	Close
391	27-06-2024	0.00	BSE	Close
392	27-06-2024	0.00	NSE	Close
393	26-06-2024	0.00	BSE	Close
394	26-06-2024	0.00	NSE	Close
395	25-06-2024	0.00	BSE	Close
396	25-06-2024	0.00	NSE	Close
397	24-06-2024	0.00	BSE	Close
398	24-06-2024	0.00	NSE	Close
399	21-06-2024	0.00	BSE	Close
400	21-06-2024	0.00	NSE	Close
401	20-06-2024	0.00	BSE	Close
402	20-06-2024	0.00	NSE	Close
403	19-06-2024	0.00	BSE	Close
404	19-06-2024	0.00	NSE	Close
405	18-06-2024	0.00	BSE	Close
406	18-06-2024	0.00	NSE	Close
407	17-06-2024	0.00	BSE	Close
408	17-06-2024	0.00	NSE	Close
409	14-06-2024	0.00	BSE	Close
410	14-06-2024	0.00	NSE	Close
411	13-06-2024	0.00	BSE	Close
412	13-06-2024	0.00	NSE	Close
413	12-06-2024	0.00	BSE	Close
414	12-06-2024	0.00	NSE	Close
415	11-06-2024	0.00	BSE	Close
416	11-06-2024	0.00	NSE	Close
417	10-06-2024	0.00	BSE	Close
418	10-06-2024	0.00	NSE	Close
419	07-06-2024	0.00	BSE	Close
420	07-06-2024	0.00	NSE	Close
421	06-06-2024	0.00	BSE	Close
422	06-06-2024	0.00	NSE	Close
423	05-06-2024	0.00	BSE	Close
424	05-06-2024	0.00	NSE	Close
425	04-06-2024	0.00	BSE	Close
426	04-06-2024	0.00	NSE	Close
427	03-06-2024	0.00	BSE	Close
428	03-06-2024	0.00	NSE	Close
429	31-05-2024	0.00	BSE	Close
430	31-05-2024	0.00	NSE	Close
431	30-05-2024	0.00	BSE	Close
432	30-05-2024	0.00	NSE	Close
433	29-05-2024	0.00	BSE	Close
434	29-05-2024	0.00	NSE	Close
435	28-05-2024	0.00	BSE	Close
436	28-05-2024	0.00	NSE	Close
437	27-05-2024	0.00	BSE	Close
438	27-05-2024	0.00	NSE	Close
439	24-05-2024	0.00	BSE	Close
440	24-05-2024	0.00	NSE	Close
441	23-05-2024	0.00	BSE	Close
442	23-05-2024	0.00	NSE	Close
443	22-05-2024	0.00	BSE	Close
444	22-05-2024	0.00	NSE	Close
445	21-05-2024	0.00	BSE	Close
446	21-05-2024	0.00	NSE	Close
447	20-05-2024	0.00	BSE	Close
448	20-05-2024	0.00	NSE	Close
449	17-05-2024	0.00	BSE	Close
450	17-05-2024	0.00	NSE	Close
451	16-05-2024	0.00	BSE	Close
452	16-05-2024	0.00	NSE	Close
453	15-05-2024	0.00	BSE	Close
454	15-05-2024	0.00	NSE	Close
455	14-05-2024	0.00	BSE	Close
456	14-05-2024	0.00	NSE	Close
457	13-05-2024	0.00	BSE	Close
458	13-05-2024	0.00	NSE	Close
459	10-05-2024	0.00	BSE	Close
460	10-05-2024	0.00	NSE	Close
461	09-05-2024	0.00	BSE	Close
462	09-05-2024	0.00	NSE	Close
463	08-05-2024	0.00	BSE	Close
464	08-05-2024	0.00	NSE	Close
465	07-05-2024	0.00	BSE	Close
466	07-05-2024	0.00	NSE	Close
467	06-05-2024	0.00	BSE	Close
468	06-05-2024	0.00	NSE	Close
469	03-05-2024	0.00	BSE	Close
470	03-05-2024	0.00	NSE	Close
471	02-05-2024	0.00	BSE	Close
472	02-05-2024	0.00	NSE	Close
473	01-05-2024	0.00	BSE	Close
474	01-05-2024	0.00	NSE	Close
475	30-04-2024	0.00	BSE	Close
476	30-04-2024	0.00	NSE	Close
477	29-04-2024	0.00	BSE	Close
478	29-04-2024	0.00	NSE	Close
479	26-04-2024	0.00	BSE	Close
480	26-04-2024	0.00	NSE	Close
481	25-04-2024	0.00	BSE	Close
482	25-04-2024	0.00	NSE	Close
483	24-04-2024	106.11	BSE	Close
484	24-04-2024	106.00	NSE	Close
485	23-04-2024	105.64	BSE	Close
486	23-04-2024	105.90	NSE	Close
487	22-04-2024	104.60	BSE	Close
488	22-04-2024	105.15	NSE	Close
489	19-04-2024	105.38	BSE	Close
490	19-04-2024	105.50	NSE	Close
491	18-04-2024	106.04	BSE	Close
492	18-04-2024	105.65	NSE	Close
493	17-04-2024	106.04	BSE	Close
494	17-04-2024	105.65	NSE	Close
495	16-04-2024	104.59	BSE	Close
496	16-04-2024	104.30	NSE	Close
497	15-04-2024	107.25	BSE	Close
498	15-04-2024	107.65	NSE	Close
499	12-04-2024	111.06	BSE	Close
500	12-04-2024	110.95	NSE	Close
501	11-04-2024	111.06	BSE	Close
502	11-04-2024	110.95	NSE	Close
503	10-04-2024	111.12	BSE	Close
504	10-04-2024	111.00	NSE	Close
505	09-04-2024	109.59	BSE	Close
506	09-04-2024	109.55	NSE	Close
507	08-04-2024	109.49	BSE	Close
508	08-04-2024	109.50	NSE	Close
509	05-04-2024	106.52	BSE	Close
510	05-04-2024	107.00	NSE	Close
511	04-04-2024	108.15	BSE	Close
512	04-04-2024	108.50	NSE	Close
513	03-04-2024	101.37	BSE	Close
514	03-04-2024	101.60	NSE	Close
515	02-04-2024	99.32	BSE	Close
516	02-04-2024	99.45	NSE	Close
517	01-04-2024	92.70	BSE	Close
518	01-04-2024	92.75	NSE	Close
519	29-03-2024	92.70	BSE	Close
520	29-03-2024	92.75	NSE	Close
521	28-03-2024	94.15	BSE	Close
522	28-03-2024	94.15	NSE	Close
523	27-03-2024	96.00	BSE	Close
524	27-03-2024	95.95	NSE	Close
525	26-03-2024	96.10	BSE	Close
526	26-03-2024	96.05	NSE	Close
527	25-03-2024	96.10	BSE	Close
528	25-03-2024	96.05	NSE	Close
529	22-03-2024	95.45	BSE	Close
530	22-03-2024	95.25	NSE	Close
531	21-03-2024	93.35	BSE	Close
532	21-03-2024	93.50	NSE	Close
533	20-03-2024	94.40	BSE	Close
534	20-03-2024	94.50	NSE	Close
535	19-03-2024	98.60	BSE	Close
536	19-03-2024	98.05	NSE	Close
537	18-03-2024	98.35	BSE	Close
538	18-03-2024	98.45	NSE	Close
539	15-03-2024	98.85	BSE	Close
540	15-03-2024	98.85	NSE	Close
541	14-03-2024	95.50	BSE	Close
542	14-03-2024	95.25	NSE	Close
543	13-03-2024	102.30	BSE	Close
544	13-03-2024	102.35	NSE	Close
545	12-03-2024	104.60	BSE	Close
546	12-03-2024	104.90	NSE	Close
547	11-03-2024	106.65	BSE	Close
548	11-03-2024	106.90	NSE	Close
549	08-03-2024	106.65	BSE	Close
550	08-03-2024	106.90	NSE	Close
551	07-03-2024	106.95	BSE	Close
552	07-03-2024	106.90	NSE	Close
553	06-03-2024	108.70	BSE	Close
554	06-03-2024	109.00	NSE	Close
555	05-03-2024	111.55	BSE	Close
556	05-03-2024	111.75	NSE	Close
557	04-03-2024	111.10	BSE	Close
558	04-03-2024	111.05	NSE	Close
559	01-03-2024	110.20	BSE	Close
560	01-03-2024	110.00	NSE	Close
561	29-02-2024	109.25	BSE	Close
562	29-02-2024	109.30	NSE	Close
563	28-02-2024	112.30	BSE	Close
564	28-02-2024	112.30	NSE	Close
565	27-02-2024	111.90	BSE	Close
566	27-02-2024	111.85	NSE	Close
567	26-02-2024	112.45	BSE	Close
568	26-02-2024	112.95	NSE	Close
569	23-02-2024	112.90	BSE	Close
570	23-02-2024	113.00	NSE	Close
571	22-02-2024	114.30	BSE	Close
572	22-02-2024	114.15	NSE	Close
573	21-02-2024	109.80	BSE	Close
574	21-02-2024	109.65	NSE	Close
575	20-02-2024	109.20	BSE	Close
576	20-02-2024	108.55	NSE	Close
577	19-02-2024	108.40	BSE	Close
578	19-02-2024	108.20	NSE	Close
579	16-02-2024	107.00	BSE	Close
580	16-02-2024	107.25	NSE	Close
581	15-02-2024	107.40	BSE	Close
582	15-02-2024	107.75	NSE	Close
583	14-02-2024	106.00	BSE	Close
584	14-02-2024	106.00	NSE	Close
585	13-02-2024	107.45	BSE	Close
586	13-02-2024	107.00	NSE	Close
587	12-02-2024	111.25	BSE	Close
588	12-02-2024	111.25	NSE	Close
589	09-02-2024	113.10	BSE	Close
590	09-02-2024	113.70	NSE	Close
591	08-02-2024	114.75	BSE	Close
592	08-02-2024	114.85	NSE	Close
593	07-02-2024	114.85	BSE	Close
594	07-02-2024	114.85	NSE	Close
595	06-02-2024	114.30	BSE	Close
596	06-02-2024	114.15	NSE	Close
597	05-02-2024	112.70	BSE	Close
598	05-02-2024	113.00	NSE	Close
599	02-02-2024	110.90	BSE	Close
600	02-02-2024	111.10	NSE	Close
601	01-02-2024	111.00	BSE	Close
602	01-02-2024	111.00	NSE	Close
603	31-01-2024	109.55	BSE	Close
604	31-01-2024	109.30	NSE	Close
605	30-01-2024	110.55	BSE	Close
606	30-01-2024	110.50	NSE	Close
607	29-01-2024	110.90	BSE	Close
608	29-01-2024	110.75	NSE	Close
609	26-01-2024	111.05	BSE	Close
610	26-01-2024	110.75	NSE	Close
611	25-01-2024	110.75	BSE	Close
612	25-01-2024	110.85	NSE	Close
613	24-01-2024	108.10	BSE	Close
614	24-01-2024	108.10	NSE	Close
615	23-01-2024	112.75	BSE	Close
616	23-01-2024	112.75	NSE	Close
617	22-01-2024	112.75	BSE	Close
618	22-01-2024	112.75	NSE	Close
619	19-01-2024	109.35	BSE	Close
620	19-01-2024	109.65	NSE	Close
621	18-01-2024	110.20	BSE	Close
622	18-01-2024	109.95	NSE	Close
623	17-01-2024	112.40	BSE	Close
624	17-01-2024	112.40	NSE	Close
625	16-01-2024	115.00	BSE	Close
626	16-01-2024	115.05	NSE	Close
627	15-01-2024	115.50	BSE	Close
628	15-01-2024	115.25	NSE	Close
629	12-01-2024	114.40	BSE	Close
630	12-01-2024	114.45	NSE	Close
631	11-01-2024	111.40	BSE	Close
632	11-01-2024	111.40	NSE	Close
633	10-01-2024	111.20	BSE	Close
634	10-01-2024	111.20	NSE	Close
635	09-01-2024	111.25	BSE	Close
636	09-01-2024	111.15	NSE	Close
637	08-01-2024	110.95	BSE	Close
638	08-01-2024	110.95	NSE	Close
639	05-01-2024	111.85	BSE	Close
640	05-01-2024	111.60	NSE	Close
641	04-01-2024	112.05	BSE	Close
642	04-01-2024	111.75	NSE	Close
643	03-01-2024	112.00	BSE	Close
644	03-01-2024	112.00	NSE	Close
645	02-01-2024	111.10	BSE	Close
646	02-01-2024	111.10	NSE	Close
647	01-01-2024	111.30	BSE	Close
648	01-01-2024	111.45	NSE	Close
649	29-12-2023	110.75	BSE	Close
650	29-12-2023	110.65	NSE	Close
651	28-12-2023	110.55	BSE	Close
652	28-12-2023	110.45	NSE	Close
653	27-12-2023	108.45	BSE	Close
654	27-12-2023	108.65	NSE	Close
655	26-12-2023	109.05	BSE	Close
656	26-12-2023	109.00	NSE	Close
657	25-12-2023	109.05	BSE	Close
658	25-12-2023	109.00	NSE	Close
659	22-12-2023	107.50	BSE	Close
660	22-12-2023	107.55	NSE	Close
661	21-12-2023	106.85	BSE	Close
662	21-12-2023	106.65	NSE	Close
663	20-12-2023	109.65	BSE	Close
664	20-12-2023	109.45	NSE	Close
665	19-12-2023	109.80	BSE	Close
666	19-12-2023	109.50	NSE	Close
667	18-12-2023	108.55	BSE	Close
668	18-12-2023	108.90	NSE	Close
669	15-12-2023	108.55	BSE	Close
670	15-12-2023	108.60	NSE	Close
671	14-12-2023	108.25	BSE	Close
672	14-12-2023	108.50	NSE	Close
673	13-12-2023	108.20	BSE	Close
674	13-12-2023	108.55	NSE	Close
675	12-12-2023	107.95	BSE	Close
676	12-12-2023	107.80	NSE	Close
677	11-12-2023	106.85	BSE	Close
678	11-12-2023	106.75	NSE	Close
679	08-12-2023	108.30	BSE	Close
680	08-12-2023	108.85	NSE	Close
681	07-12-2023	109.10	BSE	Close
682	07-12-2023	109.25	NSE	Close
683	06-12-2023	108.25	BSE	Close
684	06-12-2023	108.45	NSE	Close
685	05-12-2023	109.75	BSE	Close
686	05-12-2023	109.75	NSE	Close
687	04-12-2023	110.25	BSE	Close
688	04-12-2023	110.00	NSE	Close
689	01-12-2023	110.70	BSE	Close
690	01-12-2023	110.80	NSE	Close
691	30-11-2023	110.05	BSE	Close
692	30-11-2023	110.20	NSE	Close
693	29-11-2023	110.05	BSE	Close
694	29-11-2023	110.15	NSE	Close
695	28-11-2023	110.60	BSE	Close
696	28-11-2023	110.60	NSE	Close
697	27-11-2023	110.60	BSE	Close
698	27-11-2023	110.60	NSE	Close
699	24-11-2023	112.55	BSE	Close
700	24-11-2023	112.65	NSE	Close
701	23-11-2023	108.35	BSE	Close
702	23-11-2023	108.70	NSE	Close
703	22-11-2023	108.55	BSE	Close
704	22-11-2023	108.85	NSE	Close
705	21-11-2023	109.95	BSE	Close
706	21-11-2023	110.15	NSE	Close
707	20-11-2023	108.75	BSE	Close
708	20-11-2023	109.10	NSE	Close
709	17-11-2023	108.25	BSE	Close
710	17-11-2023	108.30	NSE	Close
711	16-11-2023	108.70	BSE	Close
712	16-11-2023	108.50	NSE	Close
713	15-11-2023	109.20	BSE	Close
714	15-11-2023	109.65	NSE	Close
715	14-11-2023	109.20	BSE	Close
716	14-11-2023	109.65	NSE	Close
717	13-11-2023	109.40	BSE	Close
718	13-11-2023	109.45	NSE	Close
719	10-11-2023	108.05	BSE	Close
720	10-11-2023	107.95	NSE	Close
721	09-11-2023	108.75	BSE	Close
722	09-11-2023	109.10	NSE	Close
723	08-11-2023	109.75	BSE	Close
724	08-11-2023	109.65	NSE	Close
725	07-11-2023	109.60	BSE	Close
726	07-11-2023	109.85	NSE	Close
727	06-11-2023	109.25	BSE	Close
728	06-11-2023	109.45	NSE	Close
729	03-11-2023	107.75	BSE	Close
730	03-11-2023	107.85	NSE	Close
731	02-11-2023	106.75	BSE	Close
732	02-11-2023	106.45	NSE	Close
733	01-11-2023	106.45	BSE	Close
734	01-11-2023	106.25	NSE	Close
735	31-10-2023	108.30	BSE	Close
736	31-10-2023	108.10	NSE	Close
737	30-10-2023	111.15	BSE	Close
738	30-10-2023	110.85	NSE	Close
739	27-10-2023	108.70	BSE	Close
740	27-10-2023	108.70	NSE	Close
741	26-10-2023	109.15	BSE	Close
742	26-10-2023	108.85	NSE	Close
743	25-10-2023	109.15	BSE	Close
744	25-10-2023	108.80	NSE	Close
745	24-10-2023	109.15	BSE	Close
746	24-10-2023	108.80	NSE	Close
747	23-10-2023	117.15	BSE	Close
748	23-10-2023	117.10	NSE	Close
749	20-10-2023	117.75	BSE	Close
750	20-10-2023	117.85	NSE	Close
751	19-10-2023	119.05	BSE	Close
752	19-10-2023	118.85	NSE	Close
753	18-10-2023	120.40	BSE	Close
754	18-10-2023	120.25	NSE	Close
755	17-10-2023	118.95	BSE	Close
756	17-10-2023	118.85	NSE	Close
757	16-10-2023	118.20	BSE	Close
758	16-10-2023	118.25	NSE	Close
759	13-10-2023	118.80	BSE	Close
760	13-10-2023	118.95	NSE	Close
761	12-10-2023	118.45	BSE	Close
762	12-10-2023	118.25	NSE	Close
763	11-10-2023	115.90	BSE	Close
764	11-10-2023	116.40	NSE	Close
765	10-10-2023	114.95	BSE	Close
766	10-10-2023	114.75	NSE	Close
767	09-10-2023	117.25	BSE	Close
768	09-10-2023	117.45	NSE	Close
769	06-10-2023	117.50	BSE	Close
770	06-10-2023	117.05	NSE	Close
771	05-10-2023	117.50	BSE	Close
772	05-10-2023	117.65	NSE	Close
773	04-10-2023	118.25	BSE	Close
774	04-10-2023	118.55	NSE	Close
775	03-10-2023	118.60	BSE	Close
776	03-10-2023	118.65	NSE	Close
777	02-10-2023	118.60	BSE	Close
778	02-10-2023	118.65	NSE	Close
779	29-09-2023	119.40	BSE	Close
780	29-09-2023	119.00	NSE	Close
781	28-09-2023	121.30	BSE	Close
782	28-09-2023	121.20	NSE	Close
783	27-09-2023	122.75	BSE	Close
784	27-09-2023	122.60	NSE	Close
785	26-09-2023	123.75	BSE	Close
786	26-09-2023	123.45	NSE	Close
787	25-09-2023	118.10	BSE	Close
788	25-09-2023	118.35	NSE	Close
789	22-09-2023	119.40	BSE	Close
790	22-09-2023	119.25	NSE	Close
791	21-09-2023	121.85	BSE	Close
792	21-09-2023	121.90	NSE	Close
793	20-09-2023	119.30	BSE	Close
794	20-09-2023	119.30	NSE	Close
795	19-09-2023	119.30	BSE	Close
796	19-09-2023	119.30	NSE	Close
797	18-09-2023	120.45	BSE	Close
798	18-09-2023	121.10	NSE	Close
799	15-09-2023	124.50	BSE	Close
800	15-09-2023	124.55	NSE	Close
801	14-09-2023	119.35	BSE	Close
802	14-09-2023	119.45	NSE	Close
803	13-09-2023	117.05	BSE	Close
804	13-09-2023	116.75	NSE	Close
805	12-09-2023	124.10	BSE	Close
806	12-09-2023	124.20	NSE	Close
807	11-09-2023	122.00	BSE	Close
808	11-09-2023	122.35	NSE	Close
809	08-09-2023	124.35	BSE	Close
810	08-09-2023	124.15	NSE	Close
811	07-09-2023	125.00	BSE	Close
812	07-09-2023	125.15	NSE	Close
813	06-09-2023	121.65	BSE	Close
814	06-09-2023	121.80	NSE	Close
815	05-09-2023	120.65	BSE	Close
816	05-09-2023	120.65	NSE	Close
817	04-09-2023	116.95	BSE	Close
818	04-09-2023	117.55	NSE	Close
819	01-09-2023	114.50	BSE	Close
820	01-09-2023	114.45	NSE	Close
821	31-08-2023	116.35	BSE	Close
822	31-08-2023	116.40	NSE	Close
823	30-08-2023	112.25	BSE	Close
824	30-08-2023	112.30	NSE	Close
825	29-08-2023	110.00	BSE	Close
826	29-08-2023	110.35	NSE	Close
827	28-08-2023	107.45	BSE	Close
828	28-08-2023	107.35	NSE	Close
829	25-08-2023	108.30	BSE	Close
830	25-08-2023	108.35	NSE	Close
831	24-08-2023	106.45	BSE	Close
832	24-08-2023	106.30	NSE	Close
833	23-08-2023	105.65	BSE	Close
834	23-08-2023	105.50	NSE	Close
835	22-08-2023	105.10	BSE	Close
836	22-08-2023	105.30	NSE	Close
837	21-08-2023	106.00	BSE	Close
838	21-08-2023	106.00	NSE	Close
839	18-08-2023	105.90	BSE	Close
840	18-08-2023	105.90	NSE	Close
841	17-08-2023	106.50	BSE	Close
842	17-08-2023	106.10	NSE	Close
843	16-08-2023	107.50	BSE	Close
844	16-08-2023	107.35	NSE	Close
845	15-08-2023	107.50	BSE	Close
846	15-08-2023	107.35	NSE	Close
847	14-08-2023	106.95	BSE	Close
848	14-08-2023	106.60	NSE	Close
849	11-08-2023	106.95	BSE	Close
850	11-08-2023	107.00	NSE	Close
851	10-08-2023	107.50	BSE	Close
852	10-08-2023	107.50	NSE	Close
853	09-08-2023	109.35	BSE	Close
854	09-08-2023	109.15	NSE	Close
855	08-08-2023	108.60	BSE	Close
856	08-08-2023	108.60	NSE	Close
857	07-08-2023	109.25	BSE	Close
858	07-08-2023	109.10	NSE	Close
859	04-08-2023	109.00	BSE	Close
860	04-08-2023	108.80	NSE	Close
861	03-08-2023	109.40	BSE	Close
862	03-08-2023	109.10	NSE	Close
863	02-08-2023	109.90	BSE	Close
864	02-08-2023	110.00	NSE	Close
865	01-08-2023	109.65	BSE	Close
866	01-08-2023	108.95	NSE	Close
867	31-07-2023	108.30	BSE	Close
868	31-07-2023	108.25	NSE	Close
869	28-07-2023	109.80	BSE	Close
870	28-07-2023	109.80	NSE	Close
871	27-07-2023	110.85	BSE	Close
872	27-07-2023	110.40	NSE	Close
873	26-07-2023	110.85	BSE	Close
874	26-07-2023	110.80	NSE	Close
875	25-07-2023	112.20	BSE	Close
876	25-07-2023	112.40	NSE	Close
877	24-07-2023	111.65	BSE	Close
878	24-07-2023	111.60	NSE	Close
879	21-07-2023	110.15	BSE	Close
880	21-07-2023	110.20	NSE	Close
881	20-07-2023	108.40	BSE	Close
882	20-07-2023	107.85	NSE	Close
883	19-07-2023	107.95	BSE	Close
884	19-07-2023	107.85	NSE	Close
885	18-07-2023	109.40	BSE	Close
886	18-07-2023	109.40	NSE	Close
887	17-07-2023	108.05	BSE	Close
888	17-07-2023	108.15	NSE	Close
889	14-07-2023	107.50	BSE	Close
890	14-07-2023	107.40	NSE	Close
891	13-07-2023	110.85	BSE	Close
892	13-07-2023	110.65	NSE	Close
893	12-07-2023	110.35	BSE	Close
894	12-07-2023	110.30	NSE	Close
895	11-07-2023	110.80	BSE	Close
896	11-07-2023	110.70	NSE	Close
897	10-07-2023	112.10	BSE	Close
898	10-07-2023	112.25	NSE	Close
899	07-07-2023	112.20	BSE	Close
900	07-07-2023	112.15	NSE	Close
901	06-07-2023	112.40	BSE	Close
902	06-07-2023	112.45	NSE	Close
903	05-07-2023	110.95	BSE	Close
904	05-07-2023	111.10	NSE	Close
905	04-07-2023	111.15	BSE	Close
906	04-07-2023	111.60	NSE	Close
907	03-07-2023	111.90	BSE	Close
908	03-07-2023	112.05	NSE	Close
909	30-06-2023	111.65	BSE	Close
910	30-06-2023	111.60	NSE	Close
911	29-06-2023	111.65	BSE	Close
912	29-06-2023	111.60	NSE	Close
913	28-06-2023	111.95	BSE	Close
914	28-06-2023	111.95	NSE	Close
915	27-06-2023	112.75	BSE	Close
916	27-06-2023	112.20	NSE	Close
917	26-06-2023	111.00	BSE	Close
918	26-06-2023	110.60	NSE	Close
919	23-06-2023	112.75	BSE	Close
920	23-06-2023	112.65	NSE	Close
921	22-06-2023	111.80	BSE	Close
922	22-06-2023	111.85	NSE	Close
923	21-06-2023	112.25	BSE	Close
924	21-06-2023	112.15	NSE	Close
925	20-06-2023	111.70	BSE	Close
926	20-06-2023	111.20	NSE	Close
927	19-06-2023	111.70	BSE	Close
928	19-06-2023	111.55	NSE	Close
929	16-06-2023	110.90	BSE	Close
930	16-06-2023	110.90	NSE	Close
931	15-06-2023	111.30	BSE	Close
932	15-06-2023	111.35	NSE	Close
933	14-06-2023	111.55	BSE	Close
934	14-06-2023	111.55	NSE	Close
935	13-06-2023	111.45	BSE	Close
936	13-06-2023	111.40	NSE	Close
937	12-06-2023	112.75	BSE	Close
938	12-06-2023	112.85	NSE	Close
939	09-06-2023	111.05	BSE	Close
940	09-06-2023	110.85	NSE	Close
941	08-06-2023	112.65	BSE	Close
942	08-06-2023	112.95	NSE	Close
943	07-06-2023	109.25	BSE	Close
944	07-06-2023	109.20	NSE	Close
945	06-06-2023	109.75	BSE	Close
946	06-06-2023	109.60	NSE	Close
947	05-06-2023	113.00	BSE	Close
948	05-06-2023	113.30	NSE	Close
949	02-06-2023	112.85	BSE	Close
950	02-06-2023	112.90	NSE	Close
951	01-06-2023	112.50	BSE	Close
952	01-06-2023	112.35	NSE	Close
953	31-05-2023	113.65	BSE	Close
954	31-05-2023	113.30	NSE	Close
955	30-05-2023	116.15	BSE	Close
956	30-05-2023	116.35	NSE	Close
957	29-05-2023	114.70	BSE	Close
958	29-05-2023	114.75	NSE	Close
959	26-05-2023	114.90	BSE	Close
960	26-05-2023	114.70	NSE	Close
961	25-05-2023	114.55	BSE	Close
962	25-05-2023	114.55	NSE	Close
963	24-05-2023	115.70	BSE	Close
964	24-05-2023	115.50	NSE	Close
965	23-05-2023	115.10	BSE	Close
966	23-05-2023	115.25	NSE	Close
967	22-05-2023	115.90	BSE	Close
968	22-05-2023	116.00	NSE	Close
969	19-05-2023	117.25	BSE	Close
970	19-05-2023	116.70	NSE	Close
971	18-05-2023	116.95	BSE	Close
972	18-05-2023	116.80	NSE	Close
973	17-05-2023	116.55	BSE	Close
974	17-05-2023	116.75	NSE	Close
975	16-05-2023	117.25	BSE	Close
976	16-05-2023	117.30	NSE	Close
977	15-05-2023	117.15	BSE	Close
978	15-05-2023	117.25	NSE	Close
979	12-05-2023	119.80	BSE	Close
980	12-05-2023	119.65	NSE	Close
981	11-05-2023	118.65	BSE	Close
982	11-05-2023	118.80	NSE	Close
983	10-05-2023	121.05	BSE	Close
984	10-05-2023	120.65	NSE	Close
985	09-05-2023	121.40	BSE	Close
986	09-05-2023	121.00	NSE	Close
987	08-05-2023	121.10	BSE	Close
988	08-05-2023	121.80	NSE	Close
989	05-05-2023	123.40	BSE	Close
990	05-05-2023	123.45	NSE	Close
991	04-05-2023	122.95	BSE	Close
992	04-05-2023	122.50	NSE	Close
993	03-05-2023	119.40	BSE	Close
994	03-05-2023	118.95	NSE	Close
995	02-05-2023	116.40	BSE	Close
996	02-05-2023	116.20	NSE	Close
997	01-05-2023	116.40	BSE	Close
998	01-05-2023	116.20	NSE	Close
999	28-04-2023	115.65	BSE	Close
1000	28-04-2023	115.75	NSE	Close
1001	27-04-2023	116.25	BSE	Close
1002	27-04-2023	115.95	NSE	Close
1003	26-04-2023	115.80	BSE	Close
1004	26-04-2023	114.95	NSE	Close
1005	25-04-2023	113.65	BSE	Close
1006	25-04-2023	113.70	NSE	Close
1007	24-04-2023	113.20	BSE	Close
1008	24-04-2023	113.40	NSE	Close
1009	21-04-2023	114.25	BSE	Close
1010	21-04-2023	114.20	NSE	Close
1011	20-04-2023	114.65	BSE	Close
1012	20-04-2023	114.65	NSE	Close
1013	19-04-2023	111.80	BSE	Close
1014	19-04-2023	111.95	NSE	Close
1015	18-04-2023	115.00	BSE	Close
1016	18-04-2023	115.00	NSE	Close
1017	17-04-2023	116.20	BSE	Close
1018	17-04-2023	116.10	NSE	Close
1019	14-04-2023	116.20	BSE	Close
1020	14-04-2023	116.10	NSE	Close
1021	13-04-2023	115.85	BSE	Close
1022	13-04-2023	115.70	NSE	Close
1023	12-04-2023	114.40	BSE	Close
1024	12-04-2023	113.65	NSE	Close
1025	11-04-2023	114.25	BSE	Close
1026	11-04-2023	114.15	NSE	Close
1027	10-04-2023	113.65	BSE	Close
1028	10-04-2023	113.60	NSE	Close
1029	07-04-2023	113.65	BSE	Close
1030	07-04-2023	113.60	NSE	Close
1031	06-04-2023	112.60	BSE	Close
1032	06-04-2023	112.65	NSE	Close
1033	05-04-2023	110.75	BSE	Close
1034	05-04-2023	110.85	NSE	Close
1035	04-04-2023	110.75	BSE	Close
1036	04-04-2023	110.85	NSE	Close
1037	03-04-2023	108.25	BSE	Close
1038	03-04-2023	108.50	NSE	Close
1039	31-03-2023	107.30	BSE	Close
1040	31-03-2023	107.05	NSE	Close
1041	30-03-2023	107.30	BSE	Close
1042	30-03-2023	107.05	NSE	Close
1043	29-03-2023	101.95	BSE	Close
1044	29-03-2023	101.95	NSE	Close
1045	28-03-2023	106.10	BSE	Close
1046	28-03-2023	105.85	NSE	Close
1047	27-03-2023	110.85	BSE	Close
1048	27-03-2023	110.85	NSE	Close
1049	24-03-2023	112.65	BSE	Close
1050	24-03-2023	112.50	NSE	Close
1051	23-03-2023	111.45	BSE	Close
1052	23-03-2023	111.40	NSE	Close
1053	22-03-2023	111.25	BSE	Close
1054	22-03-2023	111.15	NSE	Close
1055	21-03-2023	111.60	BSE	Close
1056	21-03-2023	111.50	NSE	Close
1057	20-03-2023	113.35	BSE	Close
1058	20-03-2023	113.15	NSE	Close
1059	17-03-2023	114.05	BSE	Close
1060	17-03-2023	113.90	NSE	Close
1061	16-03-2023	118.25	BSE	Close
1062	16-03-2023	117.75	NSE	Close
1063	15-03-2023	119.75	BSE	Close
1064	15-03-2023	119.55	NSE	Close
1065	14-03-2023	122.65	BSE	Close
1066	14-03-2023	122.75	NSE	Close
1067	13-03-2023	126.85	BSE	Close
1068	13-03-2023	126.95	NSE	Close
1069	10-03-2023	123.10	BSE	Close
1070	10-03-2023	123.00	NSE	Close
1071	09-03-2023	126.25	BSE	Close
1072	09-03-2023	126.25	NSE	Close
1073	08-03-2023	119.20	BSE	Close
1074	08-03-2023	119.30	NSE	Close
1075	07-03-2023	119.20	BSE	Close
1076	07-03-2023	119.30	NSE	Close
1077	06-03-2023	119.20	BSE	Close
1078	06-03-2023	119.15	NSE	Close
1079	03-03-2023	119.05	BSE	Close
1080	03-03-2023	118.90	NSE	Close
1081	02-03-2023	119.90	BSE	Close
1082	02-03-2023	119.35	NSE	Close
1083	01-03-2023	118.30	BSE	Close
1084	01-03-2023	117.65	NSE	Close
1085	28-02-2023	116.50	BSE	Close
1086	28-02-2023	116.30	NSE	Close
1087	27-02-2023	120.90	BSE	Close
1088	27-02-2023	120.75	NSE	Close
1089	24-02-2023	120.90	BSE	Close
1090	24-02-2023	121.05	NSE	Close
1091	23-02-2023	122.60	BSE	Close
1092	23-02-2023	122.65	NSE	Close
1093	22-02-2023	124.15	BSE	Close
1094	22-02-2023	124.15	NSE	Close
1095	21-02-2023	125.35	BSE	Close
1096	21-02-2023	125.05	NSE	Close
1097	20-02-2023	126.35	BSE	Close
1098	20-02-2023	126.80	NSE	Close
1099	17-02-2023	126.25	BSE	Close
1100	17-02-2023	125.85	NSE	Close
1101	16-02-2023	125.05	BSE	Close
1102	16-02-2023	125.15	NSE	Close
1103	15-02-2023	123.35	BSE	Close
1104	15-02-2023	123.35	NSE	Close
1105	14-02-2023	125.55	BSE	Close
1106	14-02-2023	125.65	NSE	Close
1107	13-02-2023	128.10	BSE	Close
1108	13-02-2023	128.05	NSE	Close
1109	10-02-2023	127.80	BSE	Close
1110	10-02-2023	127.70	NSE	Close
1111	09-02-2023	127.60	BSE	Close
1112	09-02-2023	127.30	NSE	Close
1113	08-02-2023	126.80	BSE	Close
1114	08-02-2023	126.80	NSE	Close
1115	07-02-2023	127.20	BSE	Close
1116	07-02-2023	126.95	NSE	Close
1117	06-02-2023	127.50	BSE	Close
1118	06-02-2023	128.05	NSE	Close
1119	03-02-2023	128.45	BSE	Close
1120	03-02-2023	128.40	NSE	Close
1121	02-02-2023	128.50	BSE	Close
1122	02-02-2023	128.40	NSE	Close
1123	01-02-2023	131.10	BSE	Close
1124	01-02-2023	130.85	NSE	Close
1125	31-01-2023	128.45	BSE	Close
1126	31-01-2023	128.75	NSE	Close
1127	30-01-2023	127.65	BSE	Close
1128	30-01-2023	128.10	NSE	Close
1129	27-01-2023	130.85	BSE	Close
1130	27-01-2023	130.45	NSE	Close
1131	26-01-2023	130.85	BSE	Close
1132	26-01-2023	130.45	NSE	Close
1133	25-01-2023	130.55	BSE	Close
1134	25-01-2023	130.55	NSE	Close
1135	24-01-2023	132.60	BSE	Close
1136	24-01-2023	132.90	NSE	Close
1137	23-01-2023	132.90	BSE	Close
1138	23-01-2023	132.90	NSE	Close
1139	20-01-2023	134.90	BSE	Close
1140	20-01-2023	134.90	NSE	Close
1141	19-01-2023	137.35	BSE	Close
1142	19-01-2023	137.25	NSE	Close
1143	18-01-2023	135.25	BSE	Close
1144	18-01-2023	135.45	NSE	Close
1145	17-01-2023	129.90	BSE	Close
1146	17-01-2023	129.95	NSE	Close
1147	16-01-2023	129.40	BSE	Close
1148	16-01-2023	129.50	NSE	Close
1149	13-01-2023	129.60	BSE	Close
1150	13-01-2023	129.80	NSE	Close
1151	12-01-2023	130.05	BSE	Close
1152	12-01-2023	130.05	NSE	Close
1153	11-01-2023	129.00	BSE	Close
1154	11-01-2023	128.85	NSE	Close
1155	10-01-2023	129.25	BSE	Close
1156	10-01-2023	129.25	NSE	Close
1157	09-01-2023	129.65	BSE	Close
1158	09-01-2023	129.30	NSE	Close
1159	06-01-2023	130.10	BSE	Close
1160	06-01-2023	130.20	NSE	Close
1161	05-01-2023	130.80	BSE	Close
1162	05-01-2023	130.90	NSE	Close
1163	04-01-2023	134.05	BSE	Close
1164	04-01-2023	134.25	NSE	Close
1165	03-01-2023	134.10	BSE	Close
1166	03-01-2023	134.15	NSE	Close
1167	02-01-2023	133.00	BSE	Close
1168	02-01-2023	133.25	NSE	Close
1169	30-12-2022	133.65	BSE	Close
1170	30-12-2022	133.45	NSE	Close
1171	29-12-2022	131.05	BSE	Close
1172	29-12-2022	131.40	NSE	Close
1173	28-12-2022	132.55	BSE	Close
1174	28-12-2022	132.45	NSE	Close
1175	27-12-2022	127.00	BSE	Close
1176	27-12-2022	126.65	NSE	Close
1177	26-12-2022	123.90	BSE	Close
1178	26-12-2022	124.10	NSE	Close
1179	23-12-2022	129.20	BSE	Close
1180	23-12-2022	128.85	NSE	Close
1181	22-12-2022	131.40	BSE	Close
1182	22-12-2022	131.75	NSE	Close
1183	21-12-2022	136.35	BSE	Close
1184	21-12-2022	136.10	NSE	Close
1185	20-12-2022	139.55	BSE	Close
1186	20-12-2022	139.30	NSE	Close
1187	19-12-2022	135.20	BSE	Close
1188	19-12-2022	135.05	NSE	Close
1189	16-12-2022	128.90	BSE	Close
1190	16-12-2022	129.00	NSE	Close
1191	15-12-2022	128.90	BSE	Close
1192	15-12-2022	128.80	NSE	Close
1193	14-12-2022	130.50	BSE	Close
1194	14-12-2022	130.35	NSE	Close
1195	13-12-2022	131.05	BSE	Close
1196	13-12-2022	131.15	NSE	Close
1197	12-12-2022	132.10	BSE	Close
1198	12-12-2022	131.80	NSE	Close
1199	09-12-2022	134.10	BSE	Close
1200	09-12-2022	134.30	NSE	Close
1201	08-12-2022	135.25	BSE	Close
1202	08-12-2022	135.20	NSE	Close
1203	07-12-2022	138.20	BSE	Close
1204	07-12-2022	138.35	NSE	Close
1205	06-12-2022	137.15	BSE	Close
1206	06-12-2022	137.30	NSE	Close
1207	05-12-2022	135.75	BSE	Close
1208	05-12-2022	135.70	NSE	Close
1209	02-12-2022	129.50	BSE	Close
1210	02-12-2022	129.60	NSE	Close
1211	01-12-2022	129.05	BSE	Close
1212	01-12-2022	128.85	NSE	Close
1213	30-11-2022	130.70	BSE	Close
1214	30-11-2022	130.80	NSE	Close
1215	29-11-2022	131.05	BSE	Close
1216	29-11-2022	131.15	NSE	Close
1217	28-11-2022	128.90	BSE	Close
1218	28-11-2022	128.80	NSE	Close
1219	25-11-2022	130.25	BSE	Close
1220	25-11-2022	130.25	NSE	Close
1221	24-11-2022	129.55	BSE	Close
1222	24-11-2022	129.50	NSE	Close
1223	23-11-2022	128.90	BSE	Close
1224	23-11-2022	128.80	NSE	Close
1225	22-11-2022	128.35	BSE	Close
1226	22-11-2022	128.30	NSE	Close
1227	21-11-2022	129.85	BSE	Close
1228	21-11-2022	129.95	NSE	Close
1229	18-11-2022	133.20	BSE	Close
1230	18-11-2022	133.20	NSE	Close
1231	17-11-2022	133.30	BSE	Close
1232	17-11-2022	133.60	NSE	Close
1233	16-11-2022	129.60	BSE	Close
1234	16-11-2022	129.55	NSE	Close
1235	15-11-2022	131.20	BSE	Close
1236	15-11-2022	131.30	NSE	Close
1237	14-11-2022	135.85	BSE	Close
1238	14-11-2022	135.60	NSE	Close
1239	11-11-2022	136.70	BSE	Close
1240	11-11-2022	136.75	NSE	Close
1241	10-11-2022	138.30	BSE	Close
1242	10-11-2022	138.45	NSE	Close
1243	09-11-2022	142.00	BSE	Close
1244	09-11-2022	141.35	NSE	Close
1245	08-11-2022	142.80	BSE	Close
1246	08-11-2022	141.35	NSE	Close
1247	07-11-2022	143.35	BSE	Close
1248	07-11-2022	143.25	NSE	Close
1249	04-11-2022	142.55	BSE	Close
1250	04-11-2022	142.80	NSE	Close
1251	03-11-2022	145.55	BSE	Close
1252	03-11-2022	145.40	NSE	Close
1253	02-11-2022	140.00	BSE	Close
1254	02-11-2022	138.50	NSE	Close
1255	01-11-2022	140.70	BSE	Close
1256	01-11-2022	140.65	NSE	Close
1257	31-10-2022	137.45	BSE	Close
1258	31-10-2022	137.55	NSE	Close
1259	28-10-2022	139.75	BSE	Close
1260	28-10-2022	139.70	NSE	Close
1261	27-10-2022	137.10	BSE	Close
1262	27-10-2022	137.00	NSE	Close
1263	26-10-2022	137.10	BSE	Close
1264	26-10-2022	137.00	NSE	Close
1265	25-10-2022	139.05	BSE	Close
1266	25-10-2022	138.90	NSE	Close
1267	24-10-2022	137.95	BSE	Close
1268	24-10-2022	138.35	NSE	Close
1269	21-10-2022	139.60	BSE	Close
1270	21-10-2022	139.65	NSE	Close
1271	20-10-2022	141.05	BSE	Close
1272	20-10-2022	141.10	NSE	Close
1273	19-10-2022	141.20	BSE	Close
1274	19-10-2022	140.90	NSE	Close
1275	18-10-2022	140.05	BSE	Close
1276	18-10-2022	140.25	NSE	Close
1277	17-10-2022	142.25	BSE	Close
1278	17-10-2022	141.70	NSE	Close
1279	14-10-2022	144.10	BSE	Close
1280	14-10-2022	143.05	NSE	Close
1281	13-10-2022	143.40	BSE	Close
1282	13-10-2022	143.30	NSE	Close
1283	12-10-2022	140.15	BSE	Close
1284	12-10-2022	140.15	NSE	Close
1285	11-10-2022	143.30	BSE	Close
1286	11-10-2022	143.25	NSE	Close
1287	10-10-2022	145.20	BSE	Close
1288	10-10-2022	144.95	NSE	Close
1289	07-10-2022	144.45	BSE	Close
1290	07-10-2022	144.60	NSE	Close
1291	06-10-2022	142.30	BSE	Close
1292	06-10-2022	142.30	NSE	Close
1293	05-10-2022	142.30	BSE	Close
1294	05-10-2022	142.30	NSE	Close
1295	04-10-2022	137.05	BSE	Close
1296	04-10-2022	136.55	NSE	Close
1297	03-10-2022	139.75	BSE	Close
1298	03-10-2022	139.80	NSE	Close
1299	30-09-2022	137.20	BSE	Close
1300	30-09-2022	137.15	NSE	Close
1301	29-09-2022	134.15	BSE	Close
1302	29-09-2022	134.05	NSE	Close
1303	28-09-2022	135.60	BSE	Close
1304	28-09-2022	135.65	NSE	Close
1305	27-09-2022	137.05	BSE	Close
1306	27-09-2022	136.20	NSE	Close
1307	26-09-2022	142.00	BSE	Close
1308	26-09-2022	141.85	NSE	Close
1309	23-09-2022	146.65	BSE	Close
1310	23-09-2022	146.65	NSE	Close
1311	22-09-2022	148.00	BSE	Close
1312	22-09-2022	148.00	NSE	Close
1313	21-09-2022	145.25	BSE	Close
1314	21-09-2022	145.05	NSE	Close
1315	20-09-2022	141.95	BSE	Close
1316	20-09-2022	141.65	NSE	Close
1317	19-09-2022	146.05	BSE	Close
1318	19-09-2022	145.95	NSE	Close
1319	16-09-2022	148.50	BSE	Close
1320	16-09-2022	148.60	NSE	Close
1321	15-09-2022	150.35	BSE	Close
1322	15-09-2022	150.30	NSE	Close
1323	14-09-2022	151.15	BSE	Close
1324	14-09-2022	151.20	NSE	Close
1325	13-09-2022	150.40	BSE	Close
1326	13-09-2022	150.30	NSE	Close
1327	12-09-2022	148.70	BSE	Close
1328	12-09-2022	148.40	NSE	Close
1329	09-09-2022	151.95	BSE	Close
1330	09-09-2022	151.75	NSE	Close
1331	08-09-2022	151.10	BSE	Close
1332	08-09-2022	151.20	NSE	Close
1333	07-09-2022	151.40	BSE	Close
1334	07-09-2022	151.60	NSE	Close
1335	06-09-2022	146.70	BSE	Close
1336	06-09-2022	146.95	NSE	Close
1337	05-09-2022	148.45	BSE	Close
1338	05-09-2022	146.65	NSE	Close
1339	02-09-2022	148.20	BSE	Close
1340	02-09-2022	148.50	NSE	Close
1341	01-09-2022	146.55	BSE	Close
1342	01-09-2022	146.45	NSE	Close
1343	31-08-2022	146.55	BSE	Close
1344	31-08-2022	146.45	NSE	Close
1345	30-08-2022	144.25	BSE	Close
1346	30-08-2022	144.15	NSE	Close
1347	29-08-2022	143.35	BSE	Close
1348	29-08-2022	143.45	NSE	Close
1349	26-08-2022	139.35	BSE	Close
1350	26-08-2022	139.20	NSE	Close
1351	25-08-2022	138.45	BSE	Close
1352	25-08-2022	138.15	NSE	Close
1353	24-08-2022	136.35	BSE	Close
1354	24-08-2022	136.65	NSE	Close
1355	23-08-2022	133.25	BSE	Close
1356	23-08-2022	133.45	NSE	Close
1357	22-08-2022	137.55	BSE	Close
1358	22-08-2022	136.95	NSE	Close
1359	19-08-2022	138.80	BSE	Close
1360	19-08-2022	138.80	NSE	Close
1361	18-08-2022	137.60	BSE	Close
1362	18-08-2022	137.65	NSE	Close
1363	17-08-2022	137.70	BSE	Close
1364	17-08-2022	137.60	NSE	Close
1365	16-08-2022	135.35	BSE	Close
1366	16-08-2022	135.25	NSE	Close
1367	15-08-2022	134.85	BSE	Close
1368	15-08-2022	135.25	NSE	Close
1369	12-08-2022	137.10	BSE	Close
1370	12-08-2022	136.70	NSE	Close
1371	11-08-2022	136.35	BSE	Close
1372	11-08-2022	136.45	NSE	Close
1373	10-08-2022	138.20	BSE	Close
1374	10-08-2022	138.20	NSE	Close
1375	09-08-2022	138.20	BSE	Close
1376	09-08-2022	138.20	NSE	Close
1377	08-08-2022	136.00	BSE	Close
1378	08-08-2022	136.25	NSE	Close
1379	05-08-2022	136.30	BSE	Close
1380	05-08-2022	136.40	NSE	Close
1381	04-08-2022	137.10	BSE	Close
1382	04-08-2022	137.55	NSE	Close
1383	03-08-2022	137.90	BSE	Close
1384	03-08-2022	137.70	NSE	Close
1385	02-08-2022	137.05	BSE	Close
1386	02-08-2022	136.95	NSE	Close
1387	01-08-2022	135.55	BSE	Close
1388	01-08-2022	135.70	NSE	Close
1389	29-07-2022	134.35	BSE	Close
1390	29-07-2022	133.95	NSE	Close
1391	28-07-2022	132.90	BSE	Close
1392	28-07-2022	132.85	NSE	Close
1393	27-07-2022	132.75	BSE	Close
1394	27-07-2022	132.65	NSE	Close
1395	26-07-2022	134.75	BSE	Close
1396	26-07-2022	134.75	NSE	Close
1397	25-07-2022	135.60	BSE	Close
1398	25-07-2022	135.60	NSE	Close
1399	22-07-2022	137.45	BSE	Close
1400	22-07-2022	137.30	NSE	Close
1401	21-07-2022	128.90	BSE	Close
1402	21-07-2022	128.75	NSE	Close
1403	20-07-2022	127.70	BSE	Close
1404	20-07-2022	127.75	NSE	Close
1405	19-07-2022	127.30	BSE	Close
1406	19-07-2022	127.20	NSE	Close
1407	18-07-2022	126.60	BSE	Close
1408	18-07-2022	126.50	NSE	Close
1409	15-07-2022	128.00	BSE	Close
1410	15-07-2022	127.65	NSE	Close
1411	14-07-2022	127.45	BSE	Close
1412	14-07-2022	127.75	NSE	Close
1413	13-07-2022	129.35	BSE	Close
1414	13-07-2022	129.50	NSE	Close
1415	12-07-2022	127.95	BSE	Close
1416	12-07-2022	127.95	NSE	Close
1417	11-07-2022	126.80	BSE	Close
1418	11-07-2022	126.85	NSE	Close
1419	08-07-2022	123.70	BSE	Close
1420	08-07-2022	123.55	NSE	Close
1421	07-07-2022	122.95	BSE	Close
1422	07-07-2022	123.70	NSE	Close
1423	06-07-2022	123.00	BSE	Close
1424	06-07-2022	123.15	NSE	Close
1425	05-07-2022	124.65	BSE	Close
1426	05-07-2022	124.35	NSE	Close
1427	04-07-2022	123.15	BSE	Close
1428	04-07-2022	122.45	NSE	Close
1429	01-07-2022	123.65	BSE	Close
1430	01-07-2022	123.45	NSE	Close
1431	30-06-2022	125.65	BSE	Close
1432	30-06-2022	125.65	NSE	Close
1433	29-06-2022	126.10	BSE	Close
1434	29-06-2022	125.60	NSE	Close
1435	28-06-2022	125.55	BSE	Close
1436	28-06-2022	125.45	NSE	Close
1437	27-06-2022	123.95	BSE	Close
1438	27-06-2022	124.05	NSE	Close
1439	24-06-2022	120.60	BSE	Close
1440	24-06-2022	120.85	NSE	Close
1441	23-06-2022	117.80	BSE	Close
1442	23-06-2022	117.50	NSE	Close
1443	22-06-2022	119.35	BSE	Close
1444	22-06-2022	118.65	NSE	Close
1445	21-06-2022	112.90	BSE	Close
1446	21-06-2022	113.15	NSE	Close
1447	20-06-2022	116.60	BSE	Close
1448	20-06-2022	117.05	NSE	Close
1449	17-06-2022	120.15	BSE	Close
1450	17-06-2022	121.05	NSE	Close
1451	16-06-2022	127.35	BSE	Close
1452	16-06-2022	127.45	NSE	Close
1453	15-06-2022	127.20	BSE	Close
1454	15-06-2022	127.15	NSE	Close
1455	14-06-2022	128.55	BSE	Close
1456	14-06-2022	128.40	NSE	Close
1457	13-06-2022	133.40	BSE	Close
1458	13-06-2022	133.35	NSE	Close
1459	10-06-2022	131.05	BSE	Close
1460	10-06-2022	131.15	NSE	Close
1461	09-06-2022	131.80	BSE	Close
1462	09-06-2022	131.75	NSE	Close
1463	08-06-2022	133.90	BSE	Close
1464	08-06-2022	134.95	NSE	Close
1465	07-06-2022	133.00	BSE	Close
1466	07-06-2022	132.90	NSE	Close
1467	06-06-2022	136.50	BSE	Close
1468	06-06-2022	136.40	NSE	Close
1469	03-06-2022	136.80	BSE	Close
1470	03-06-2022	136.90	NSE	Close
1471	02-06-2022	137.05	BSE	Close
1472	02-06-2022	137.10	NSE	Close
1473	01-06-2022	137.15	BSE	Close
1474	01-06-2022	136.90	NSE	Close
1475	31-05-2022	132.90	BSE	Close
1476	31-05-2022	133.00	NSE	Close
1477	30-05-2022	130.55	BSE	Close
1478	30-05-2022	130.45	NSE	Close
1479	27-05-2022	129.25	BSE	Close
1480	27-05-2022	129.30	NSE	Close
1481	26-05-2022	127.75	BSE	Close
1482	26-05-2022	127.35	NSE	Close
1483	25-05-2022	139.10	BSE	Close
1484	25-05-2022	138.95	NSE	Close
1485	24-05-2022	146.50	BSE	Close
1486	24-05-2022	145.85	NSE	Close
1487	23-05-2022	148.20	BSE	Close
1488	23-05-2022	148.10	NSE	Close
1489	20-05-2022	144.50	BSE	Close
1490	20-05-2022	144.55	NSE	Close
1491	19-05-2022	148.30	BSE	Close
1492	19-05-2022	148.15	NSE	Close
1493	18-05-2022	146.90	BSE	Close
1494	18-05-2022	146.70	NSE	Close
1495	17-05-2022	132.75	BSE	Close
1496	17-05-2022	136.10	NSE	Close
1497	16-05-2022	134.90	BSE	Close
1498	16-05-2022	133.95	NSE	Close
1499	13-05-2022	130.95	BSE	Close
1500	13-05-2022	130.95	NSE	Close
1501	12-05-2022	135.40	BSE	Close
1502	12-05-2022	135.40	NSE	Close
1503	11-05-2022	138.75	BSE	Close
1504	11-05-2022	139.65	NSE	Close
1505	10-05-2022	144.55	BSE	Close
1506	10-05-2022	143.80	NSE	Close
1507	09-05-2022	149.10	BSE	Close
1508	09-05-2022	148.90	NSE	Close
1509	06-05-2022	155.20	BSE	Close
1510	06-05-2022	155.35	NSE	Close
1511	05-05-2022	158.30	BSE	Close
1512	05-05-2022	158.00	NSE	Close
1513	04-05-2022	159.90	BSE	Close
1514	04-05-2022	159.70	NSE	Close
1515	03-05-2022	159.90	BSE	Close
1516	03-05-2022	159.70	NSE	Close
1517	02-05-2022	161.95	BSE	Close
1518	02-05-2022	161.90	NSE	Close
1519	29-04-2022	164.35	BSE	Close
1520	29-04-2022	164.40	NSE	Close
1521	28-04-2022	164.05	BSE	Close
1522	28-04-2022	164.00	NSE	Close
1523	27-04-2022	166.65	BSE	Close
1524	27-04-2022	166.55	NSE	Close
1525	26-04-2022	163.90	BSE	Close
1526	26-04-2022	163.75	NSE	Close
1527	25-04-2022	171.65	BSE	Close
1528	25-04-2022	171.70	NSE	Close
1529	22-04-2022	171.60	BSE	Close
1530	22-04-2022	171.20	NSE	Close
1531	21-04-2022	161.60	BSE	Close
1532	21-04-2022	161.70	NSE	Close
1533	20-04-2022	156.70	BSE	Close
1534	20-04-2022	156.00	NSE	Close
1535	19-04-2022	162.65	BSE	Close
1536	19-04-2022	162.40	NSE	Close
1537	18-04-2022	0.00	BSE	Close
1538	18-04-2022	0.00	NSE	Close
1539	15-04-2022	160.55	BSE	Close
1540	15-04-2022	160.05	NSE	Close
1541	14-04-2022	160.55	BSE	Close
1542	14-04-2022	160.05	NSE	Close
1543	13-04-2022	156.70	BSE	Close
1544	13-04-2022	156.90	NSE	Close
1545	12-04-2022	164.55	BSE	Close
1546	12-04-2022	164.45	NSE	Close
1547	11-04-2022	164.60	BSE	Close
1548	11-04-2022	163.80	NSE	Close
1549	08-04-2022	164.00	BSE	Close
1550	08-04-2022	163.55	NSE	Close
1551	07-04-2022	169.85	BSE	Close
1552	07-04-2022	169.75	NSE	Close
1553	06-04-2022	157.20	BSE	Close
1554	06-04-2022	157.05	NSE	Close
1555	05-04-2022	156.15	BSE	Close
1556	05-04-2022	156.35	NSE	Close
1557	04-04-2022	154.60	BSE	Close
1558	04-04-2022	154.70	NSE	Close
1559	01-04-2022	153.25	BSE	Close
1560	01-04-2022	152.90	NSE	Close
1561	31-03-2022	153.70	BSE	Close
1562	31-03-2022	153.75	NSE	Close
1563	30-03-2022	153.45	BSE	Close
1564	30-03-2022	153.85	NSE	Close
1565	29-03-2022	151.70	BSE	Close
1566	29-03-2022	152.40	NSE	Close
1567	28-03-2022	148.90	BSE	Close
1568	28-03-2022	149.00	NSE	Close
1569	25-03-2022	152.10	BSE	Close
1570	25-03-2022	152.20	NSE	Close
1571	24-03-2022	150.55	BSE	Close
1572	24-03-2022	150.85	NSE	Close
1573	23-03-2022	154.35	BSE	Close
1574	23-03-2022	154.40	NSE	Close
1575	22-03-2022	154.05	BSE	Close
1576	22-03-2022	154.30	NSE	Close
1577	21-03-2022	149.85	BSE	Close
1578	21-03-2022	149.75	NSE	Close
1579	18-03-2022	151.05	BSE	Close
1580	18-03-2022	149.75	NSE	Close
1581	17-03-2022	152.65	BSE	Close
1582	17-03-2022	152.60	NSE	Close
1583	16-03-2022	150.75	BSE	Close
1584	16-03-2022	151.75	NSE	Close
1585	15-03-2022	157.85	BSE	Close
1586	15-03-2022	158.00	NSE	Close
1587	14-03-2022	155.15	BSE	Close
1588	14-03-2022	154.85	NSE	Close
1589	11-03-2022	147.80	BSE	Close
1590	11-03-2022	148.05	NSE	Close
1591	10-03-2022	148.95	BSE	Close
1592	10-03-2022	148.75	NSE	Close
1593	09-03-2022	140.60	BSE	Close
1594	09-03-2022	141.05	NSE	Close
1595	08-03-2022	141.15	BSE	Close
1596	08-03-2022	141.50	NSE	Close
1597	07-03-2022	142.30	BSE	Close
1598	07-03-2022	142.35	NSE	Close
1599	04-03-2022	145.80	BSE	Close
1600	04-03-2022	145.95	NSE	Close
1601	03-03-2022	144.80	BSE	Close
1602	03-03-2022	144.35	NSE	Close
1603	02-03-2022	144.75	BSE	Close
1604	02-03-2022	144.40	NSE	Close
1605	01-03-2022	144.75	BSE	Close
1606	01-03-2022	144.40	NSE	Close
1607	28-02-2022	136.00	BSE	Close
1608	28-02-2022	136.20	NSE	Close
1609	25-02-2022	126.25	BSE	Close
1610	25-02-2022	125.75	NSE	Close
1611	24-02-2022	136.10	BSE	Close
1612	24-02-2022	137.05	NSE	Close
1613	23-02-2022	131.20	BSE	Close
1614	23-02-2022	129.30	NSE	Close
1615	22-02-2022	134.50	BSE	Close
1616	22-02-2022	134.05	NSE	Close
1617	21-02-2022	144.15	BSE	Close
1618	21-02-2022	144.80	NSE	Close
1619	18-02-2022	144.00	BSE	Close
1620	18-02-2022	144.70	NSE	Close
1621	17-02-2022	146.25	BSE	Close
1622	17-02-2022	146.35	NSE	Close
1623	16-02-2022	148.55	BSE	Close
1624	16-02-2022	148.65	NSE	Close
1625	15-02-2022	141.50	BSE	Close
1626	15-02-2022	141.25	NSE	Close
1627	14-02-2022	157.80	BSE	Close
1628	14-02-2022	157.45	NSE	Close
1629	11-02-2022	162.75	BSE	Close
1630	11-02-2022	162.85	NSE	Close
1631	10-02-2022	165.55	BSE	Close
1632	10-02-2022	165.80	NSE	Close
1633	09-02-2022	159.30	BSE	Close
1634	09-02-2022	159.45	NSE	Close
1635	08-02-2022	164.10	BSE	Close
1636	08-02-2022	164.05	NSE	Close
1637	07-02-2022	163.85	BSE	Close
1638	07-02-2022	163.90	NSE	Close
1639	04-02-2022	162.00	BSE	Close
1640	04-02-2022	162.15	NSE	Close
1641	03-02-2022	156.00	BSE	Close
1642	03-02-2022	156.00	NSE	Close
1643	02-02-2022	151.45	BSE	Close
1644	02-02-2022	151.00	NSE	Close
1645	01-02-2022	151.90	BSE	Close
1646	01-02-2022	152.00	NSE	Close
1647	31-01-2022	153.45	BSE	Close
1648	31-01-2022	154.10	NSE	Close
1649	28-01-2022	153.55	BSE	Close
1650	28-01-2022	153.55	NSE	Close
1651	27-01-2022	152.10	BSE	Close
1652	27-01-2022	151.90	NSE	Close
1653	26-01-2022	152.10	BSE	Close
1654	26-01-2022	151.90	NSE	Close
1655	25-01-2022	148.75	BSE	Close
1656	25-01-2022	148.85	NSE	Close
1657	24-01-2022	153.80	BSE	Close
1658	24-01-2022	153.90	NSE	Close
1659	21-01-2022	157.40	BSE	Close
1660	21-01-2022	156.25	NSE	Close
1661	20-01-2022	135.40	BSE	Close
1662	20-01-2022	135.45	NSE	Close
1663	19-01-2022	132.35	BSE	Close
1664	19-01-2022	131.65	NSE	Close
1665	18-01-2022	135.25	BSE	Close
1666	18-01-2022	135.40	NSE	Close
1667	17-01-2022	134.05	BSE	Close
1668	17-01-2022	134.05	NSE	Close
1669	14-01-2022	132.20	BSE	Close
1670	14-01-2022	134.25	NSE	Close
1671	13-01-2022	132.20	BSE	Close
1672	13-01-2022	132.30	NSE	Close
1673	12-01-2022	130.75	BSE	Close
1674	12-01-2022	130.70	NSE	Close
1675	11-01-2022	132.65	BSE	Close
1676	11-01-2022	132.70	NSE	Close
1677	10-01-2022	132.60	BSE	Close
1678	10-01-2022	132.60	NSE	Close
1679	07-01-2022	134.85	BSE	Close
1680	07-01-2022	134.55	NSE	Close
1681	06-01-2022	134.60	BSE	Close
1682	06-01-2022	134.85	NSE	Close
1683	05-01-2022	141.10	BSE	Close
1684	05-01-2022	141.05	NSE	Close
1685	04-01-2022	129.05	BSE	Close
1686	04-01-2022	129.05	NSE	Close
1687	03-01-2022	135.00	BSE	Close
1688	03-01-2022	135.00	NSE	Close
1689	31-12-2021	137.75	BSE	Close
1690	31-12-2021	719.25	NSE	Close
1691	30-12-2021	719.80	BSE	Close
1692	30-12-2021	719.25	NSE	Close
1693	29-12-2021	691.60	BSE	Close
1694	29-12-2021	693.15	NSE	Close
1695	28-12-2021	693.35	BSE	Close
1696	28-12-2021	694.20	NSE	Close
1697	27-12-2021	666.10	BSE	Close
1698	27-12-2021	666.55	NSE	Close
1699	24-12-2021	644.55	BSE	Close
1700	24-12-2021	644.80	NSE	Close
1701	23-12-2021	616.80	BSE	Close
1702	23-12-2021	616.75	NSE	Close
1703	22-12-2021	591.90	BSE	Close
1704	22-12-2021	592.20	NSE	Close
1705	21-12-2021	588.75	BSE	Close
1706	21-12-2021	589.45	NSE	Close
1707	20-12-2021	601.85	BSE	Close
1708	20-12-2021	601.55	NSE	Close
1709	17-12-2021	609.40	BSE	Close
1710	17-12-2021	610.60	NSE	Close
1711	16-12-2021	617.15	BSE	Close
1712	16-12-2021	615.65	NSE	Close
1713	15-12-2021	582.10	BSE	Close
1714	15-12-2021	583.25	NSE	Close
1715	14-12-2021	571.75	BSE	Close
1716	14-12-2021	571.60	NSE	Close
1717	13-12-2021	565.35	BSE	Close
1718	13-12-2021	569.40	NSE	Close
1719	10-12-2021	573.15	BSE	Close
1720	10-12-2021	572.75	NSE	Close
1721	09-12-2021	565.15	BSE	Close
1722	09-12-2021	564.70	NSE	Close
1723	08-12-2021	569.00	BSE	Close
1724	08-12-2021	569.45	NSE	Close
1725	07-12-2021	567.00	BSE	Close
1726	07-12-2021	566.90	NSE	Close
1727	06-12-2021	578.65	BSE	Close
1728	06-12-2021	578.40	NSE	Close
1729	03-12-2021	583.80	BSE	Close
1730	03-12-2021	583.10	NSE	Close
1731	02-12-2021	585.00	BSE	Close
1732	02-12-2021	585.75	NSE	Close
1733	01-12-2021	591.35	BSE	Close
1734	01-12-2021	591.60	NSE	Close
1735	30-11-2021	587.40	BSE	Close
1736	30-11-2021	588.00	NSE	Close
1737	29-11-2021	614.00	BSE	Close
1738	29-11-2021	611.15	NSE	Close
1739	26-11-2021	624.75	BSE	Close
1740	26-11-2021	623.90	NSE	Close
1741	25-11-2021	620.85	BSE	Close
1742	25-11-2021	623.95	NSE	Close
1743	24-11-2021	620.70	BSE	Close
1744	24-11-2021	619.60	NSE	Close
1745	23-11-2021	602.85	BSE	Close
1746	23-11-2021	604.40	NSE	Close
1747	22-11-2021	625.05	BSE	Close
1748	22-11-2021	621.55	NSE	Close
1749	19-11-2021	625.05	BSE	Close
1750	19-11-2021	621.55	NSE	Close
1751	18-11-2021	633.55	BSE	Close
1752	18-11-2021	633.10	NSE	Close
1753	17-11-2021	648.15	BSE	Close
1754	17-11-2021	648.95	NSE	Close
1755	16-11-2021	650.85	BSE	Close
1756	16-11-2021	650.65	NSE	Close
1757	15-11-2021	669.60	BSE	Close
1758	15-11-2021	669.05	NSE	Close
1759	12-11-2021	693.45	BSE	Close
1760	12-11-2021	693.05	NSE	Close
1761	11-11-2021	693.40	BSE	Close
1762	11-11-2021	692.15	NSE	Close
1763	10-11-2021	679.50	BSE	Close
1764	10-11-2021	680.55	NSE	Close
1765	09-11-2021	675.30	BSE	Close
1766	09-11-2021	673.80	NSE	Close
1767	08-11-2021	642.75	BSE	Close
1768	08-11-2021	642.90	NSE	Close
1769	05-11-2021	644.20	BSE	Close
1770	05-11-2021	642.90	NSE	Close
1771	04-11-2021	643.70	BSE	Close
1772	04-11-2021	643.40	NSE	Close
1773	03-11-2021	645.35	BSE	Close
1774	03-11-2021	646.05	NSE	Close
1775	02-11-2021	642.00	BSE	Close
1776	02-11-2021	642.35	NSE	Close
1777	01-11-2021	634.20	BSE	Close
1778	01-11-2021	636.75	NSE	Close
1779	29-10-2021	643.10	BSE	Close
1780	29-10-2021	643.50	NSE	Close
1781	28-10-2021	658.95	BSE	Close
1782	28-10-2021	657.90	NSE	Close
1783	27-10-2021	654.10	BSE	Close
1784	27-10-2021	654.25	NSE	Close
1785	26-10-2021	647.15	BSE	Close
1786	26-10-2021	647.25	NSE	Close
1787	25-10-2021	669.60	BSE	Close
1788	25-10-2021	669.10	NSE	Close
1789	22-10-2021	656.75	BSE	Close
1790	22-10-2021	656.55	NSE	Close
1791	21-10-2021	641.80	BSE	Close
1792	21-10-2021	641.95	NSE	Close
1793	20-10-2021	668.60	BSE	Close
1794	20-10-2021	670.00	NSE	Close
1795	19-10-2021	677.70	BSE	Close
1796	19-10-2021	677.15	NSE	Close
1797	18-10-2021	666.05	BSE	Close
1798	18-10-2021	667.85	NSE	Close
1799	15-10-2021	666.05	BSE	Close
1800	15-10-2021	667.85	NSE	Close
1801	14-10-2021	668.65	BSE	Close
1802	14-10-2021	669.00	NSE	Close
1803	13-10-2021	670.95	BSE	Close
1804	13-10-2021	669.15	NSE	Close
1805	12-10-2021	675.75	BSE	Close
1806	12-10-2021	677.50	NSE	Close
1807	11-10-2021	680.30	BSE	Close
1808	11-10-2021	679.80	NSE	Close
1809	08-10-2021	667.00	BSE	Close
1810	08-10-2021	665.60	NSE	Close
1811	07-10-2021	661.90	BSE	Close
1812	07-10-2021	662.00	NSE	Close
1813	06-10-2021	667.00	BSE	Close
1814	06-10-2021	667.35	NSE	Close
1815	05-10-2021	662.35	BSE	Close
1816	05-10-2021	660.90	NSE	Close
1817	04-10-2021	624.10	BSE	Close
1818	04-10-2021	632.20	NSE	Close
1819	01-10-2021	616.90	BSE	Close
1820	01-10-2021	616.25	NSE	Close
1821	30-09-2021	627.60	BSE	Close
1822	30-09-2021	628.50	NSE	Close
1823	29-09-2021	612.20	BSE	Close
1824	29-09-2021	612.45	NSE	Close
1825	28-09-2021	624.15	BSE	Close
1826	28-09-2021	624.10	NSE	Close
1827	27-09-2021	584.65	BSE	Close
1828	27-09-2021	585.10	NSE	Close
1829	24-09-2021	570.30	BSE	Close
1830	24-09-2021	574.35	NSE	Close
1831	23-09-2021	572.45	BSE	Close
1832	23-09-2021	572.40	NSE	Close
1833	22-09-2021	555.30	BSE	Close
1834	22-09-2021	559.00	NSE	Close
1835	21-09-2021	543.15	BSE	Close
1836	21-09-2021	543.65	NSE	Close
1837	20-09-2021	568.90	BSE	Close
1838	20-09-2021	567.65	NSE	Close
1839	17-09-2021	565.55	BSE	Close
1840	17-09-2021	566.10	NSE	Close
1841	16-09-2021	568.05	BSE	Close
1842	16-09-2021	568.55	NSE	Close
1843	15-09-2021	596.45	BSE	Close
1844	15-09-2021	595.00	NSE	Close
1845	14-09-2021	567.15	BSE	Close
1846	14-09-2021	566.75	NSE	Close
1847	13-09-2021	541.55	BSE	Close
1848	13-09-2021	543.55	NSE	Close
1849	10-09-2021	541.55	BSE	Close
1850	10-09-2021	543.55	NSE	Close
1851	09-09-2021	532.40	BSE	Close
1852	09-09-2021	533.75	NSE	Close
1853	08-09-2021	529.35	BSE	Close
1854	08-09-2021	531.45	NSE	Close
1855	07-09-2021	535.00	BSE	Close
1856	07-09-2021	531.05	NSE	Close
1857	06-09-2021	530.25	BSE	Close
1858	06-09-2021	530.50	NSE	Close
1859	03-09-2021	527.80	BSE	Close
1860	03-09-2021	527.60	NSE	Close
1861	02-09-2021	524.25	BSE	Close
1862	02-09-2021	525.10	NSE	Close
1863	01-09-2021	526.10	BSE	Close
1864	01-09-2021	526.25	NSE	Close
1865	31-08-2021	528.80	BSE	Close
1866	31-08-2021	528.35	NSE	Close
1867	30-08-2021	523.50	BSE	Close
1868	30-08-2021	524.20	NSE	Close
1869	27-08-2021	526.60	BSE	Close
1870	27-08-2021	526.40	NSE	Close
1871	26-08-2021	518.65	BSE	Close
1872	26-08-2021	519.80	NSE	Close
1873	25-08-2021	512.25	BSE	Close
1874	25-08-2021	512.35	NSE	Close
1875	24-08-2021	505.95	BSE	Close
1876	24-08-2021	499.10	NSE	Close
1877	23-08-2021	531.20	BSE	Close
1878	23-08-2021	530.70	NSE	Close
1879	20-08-2021	549.40	BSE	Close
1880	20-08-2021	549.60	NSE	Close
1881	19-08-2021	549.40	BSE	Close
1882	19-08-2021	549.60	NSE	Close
1883	18-08-2021	560.70	BSE	Close
1884	18-08-2021	561.80	NSE	Close
1885	17-08-2021	562.95	BSE	Close
1886	17-08-2021	563.20	NSE	Close
1887	16-08-2021	566.25	BSE	Close
1888	16-08-2021	566.90	NSE	Close
1889	13-08-2021	564.10	BSE	Close
1890	13-08-2021	562.45	NSE	Close
1891	12-08-2021	554.15	BSE	Close
1892	12-08-2021	552.20	NSE	Close
1893	11-08-2021	535.00	BSE	Close
1894	11-08-2021	535.85	NSE	Close
1895	10-08-2021	552.25	BSE	Close
1896	10-08-2021	552.55	NSE	Close
1897	09-08-2021	566.55	BSE	Close
1898	09-08-2021	566.30	NSE	Close
1899	06-08-2021	547.00	BSE	Close
1900	06-08-2021	548.00	NSE	Close
1901	05-08-2021	555.00	BSE	Close
1902	05-08-2021	558.00	NSE	Close
1903	04-08-2021	575.45	BSE	Close
1904	04-08-2021	575.95	NSE	Close
1905	03-08-2021	557.80	BSE	Close
1906	03-08-2021	558.65	NSE	Close
1907	02-08-2021	562.10	BSE	Close
1908	02-08-2021	561.90	NSE	Close
1909	30-07-2021	572.70	BSE	Close
1910	30-07-2021	572.25	NSE	Close
1911	29-07-2021	553.85	BSE	Close
1912	29-07-2021	553.60	NSE	Close
1913	28-07-2021	563.25	BSE	Close
1914	28-07-2021	563.75	NSE	Close
1915	27-07-2021	547.15	BSE	Close
1916	27-07-2021	546.30	NSE	Close
1917	26-07-2021	539.65	BSE	Close
1918	26-07-2021	540.35	NSE	Close
1919	23-07-2021	539.30	BSE	Close
1920	23-07-2021	539.05	NSE	Close
1921	22-07-2021	536.35	BSE	Close
1922	22-07-2021	535.55	NSE	Close
1923	21-07-2021	536.35	BSE	Close
1924	21-07-2021	535.55	NSE	Close
1925	20-07-2021	550.05	BSE	Close
1926	20-07-2021	550.90	NSE	Close
1927	19-07-2021	547.90	BSE	Close
1928	19-07-2021	547.15	NSE	Close
1929	16-07-2021	557.25	BSE	Close
1930	16-07-2021	558.35	NSE	Close
1931	15-07-2021	552.10	BSE	Close
1932	15-07-2021	551.85	NSE	Close
1933	14-07-2021	560.35	BSE	Close
1934	14-07-2021	560.95	NSE	Close
1935	13-07-2021	558.40	BSE	Close
1936	13-07-2021	558.40	NSE	Close
1937	12-07-2021	569.45	BSE	Close
1938	12-07-2021	567.45	NSE	Close
1939	09-07-2021	550.45	BSE	Close
1940	09-07-2021	551.15	NSE	Close
1941	08-07-2021	542.05	BSE	Close
1942	08-07-2021	542.65	NSE	Close
1943	07-07-2021	552.05	BSE	Close
1944	07-07-2021	553.20	NSE	Close
1945	06-07-2021	572.55	BSE	Close
1946	06-07-2021	572.95	NSE	Close
1947	05-07-2021	591.15	BSE	Close
1948	05-07-2021	592.00	NSE	Close
1949	02-07-2021	555.90	BSE	Close
1950	02-07-2021	555.35	NSE	Close
1951	01-07-2021	597.65	BSE	Close
1952	01-07-2021	598.00	NSE	Close
1953	30-06-2021	611.85	BSE	Close
1954	30-06-2021	610.25	NSE	Close
1955	29-06-2021	557.50	BSE	Close
1956	29-06-2021	558.15	NSE	Close
1957	28-06-2021	497.65	BSE	Close
1958	28-06-2021	498.05	NSE	Close
1959	25-06-2021	485.00	BSE	Close
1960	25-06-2021	484.95	NSE	Close
1961	24-06-2021	435.75	BSE	Close
1962	24-06-2021	434.85	NSE	Close
1963	23-06-2021	430.15	BSE	Close
1964	23-06-2021	430.25	NSE	Close
1965	22-06-2021	431.20	BSE	Close
1966	22-06-2021	430.55	NSE	Close
1967	21-06-2021	430.75	BSE	Close
1968	21-06-2021	431.60	NSE	Close
1969	18-06-2021	442.90	BSE	Close
1970	18-06-2021	443.45	NSE	Close
1971	17-06-2021	441.75	BSE	Close
1972	17-06-2021	441.20	NSE	Close
1973	16-06-2021	434.30	BSE	Close
1974	16-06-2021	434.35	NSE	Close
1975	15-06-2021	433.40	BSE	Close
1976	15-06-2021	433.75	NSE	Close
1977	14-06-2021	437.90	BSE	Close
1978	14-06-2021	437.70	NSE	Close
1979	11-06-2021	439.35	BSE	Close
1980	11-06-2021	439.35	NSE	Close
1981	10-06-2021	438.55	BSE	Close
1982	10-06-2021	439.10	NSE	Close
1983	09-06-2021	447.15	BSE	Close
1984	09-06-2021	446.95	NSE	Close
1985	08-06-2021	449.10	BSE	Close
1986	08-06-2021	446.40	NSE	Close
1987	07-06-2021	420.90	BSE	Close
1988	07-06-2021	422.35	NSE	Close
1989	04-06-2021	423.10	BSE	Close
1990	04-06-2021	423.45	NSE	Close
1991	03-06-2021	420.00	BSE	Close
1992	03-06-2021	418.20	NSE	Close
1993	02-06-2021	408.80	BSE	Close
1994	02-06-2021	409.40	NSE	Close
1995	01-06-2021	413.40	BSE	Close
1996	01-06-2021	412.80	NSE	Close
1997	31-05-2021	413.30	BSE	Close
1998	31-05-2021	412.70	NSE	Close
1999	28-05-2021	407.25	BSE	Close
2000	28-05-2021	407.30	NSE	Close
2001	27-05-2021	412.15	BSE	Close
2002	27-05-2021	412.15	NSE	Close
2003	26-05-2021	411.90	BSE	Close
2004	26-05-2021	413.35	NSE	Close
2005	25-05-2021	410.00	BSE	Close
2006	25-05-2021	410.20	NSE	Close
2007	24-05-2021	418.15	BSE	Close
2008	24-05-2021	417.85	NSE	Close
2009	21-05-2021	419.35	BSE	Close
2010	21-05-2021	417.85	NSE	Close
2011	17-05-2021	429.05	BSE	Close
2012	17-05-2021	429.30	NSE	Close
2013	14-05-2021	420.20	BSE	Close
2014	14-05-2021	418.85	NSE	Close
2015	13-05-2021	428.85	BSE	Close
2016	13-05-2021	430.15	NSE	Close
2017	12-05-2021	434.50	BSE	Close
2018	12-05-2021	430.15	NSE	Close
2019	11-05-2021	441.35	BSE	Close
2020	11-05-2021	441.70	NSE	Close
2021	10-05-2021	448.85	BSE	Close
2022	10-05-2021	449.45	NSE	Close
2023	07-05-2021	427.35	BSE	Close
2024	07-05-2021	427.10	NSE	Close
2025	06-05-2021	424.10	BSE	Close
2026	06-05-2021	424.45	NSE	Close
2027	05-05-2021	426.40	BSE	Close
2028	05-05-2021	425.30	NSE	Close
2029	04-05-2021	412.50	BSE	Close
2030	04-05-2021	413.55	NSE	Close
2031	03-05-2021	445.85	BSE	Close
2032	03-05-2021	445.55	NSE	Close
2033	30-04-2021	386.10	BSE	Close
2034	30-04-2021	386.10	NSE	Close
2035	29-04-2021	374.40	BSE	Close
2036	29-04-2021	374.60	NSE	Close
2037	28-04-2021	362.80	BSE	Close
2038	28-04-2021	361.70	NSE	Close
2039	27-04-2021	340.00	BSE	Close
2040	27-04-2021	340.50	NSE	Close
2041	26-04-2021	341.00	BSE	Close
2042	26-04-2021	340.90	NSE	Close
2043	23-04-2021	331.50	BSE	Close
2044	23-04-2021	331.20	NSE	Close
2045	22-04-2021	337.35	BSE	Close
2046	22-04-2021	338.10	NSE	Close
2047	21-04-2021	322.00	BSE	Close
2048	21-04-2021	323.05	NSE	Close
2049	20-04-2021	322.00	BSE	Close
2050	20-04-2021	323.05	NSE	Close
2051	19-04-2021	325.55	BSE	Close
2052	19-04-2021	324.90	NSE	Close
2053	16-04-2021	341.90	BSE	Close
2054	16-04-2021	342.65	NSE	Close
2055	15-04-2021	325.75	BSE	Close
2056	15-04-2021	325.75	NSE	Close
2057	14-04-2021	313.95	BSE	Close
2058	14-04-2021	314.15	NSE	Close
2059	13-04-2021	314.30	BSE	Close
2060	13-04-2021	314.15	NSE	Close
2061	12-04-2021	298.45	BSE	Close
2062	12-04-2021	297.20	NSE	Close
2063	09-04-2021	318.95	BSE	Close
2064	09-04-2021	317.90	NSE	Close
2065	08-04-2021	313.00	BSE	Close
2066	08-04-2021	309.85	NSE	Close
2067	07-04-2021	302.10	BSE	Close
2068	07-04-2021	301.15	NSE	Close
2069	06-04-2021	301.50	BSE	Close
2070	06-04-2021	301.55	NSE	Close
2071	05-04-2021	299.05	BSE	Close
2072	05-04-2021	298.55	NSE	Close
2073	02-04-2021	304.60	BSE	Close
2074	02-04-2021	304.05	NSE	Close
2075	01-04-2021	304.60	BSE	Close
2076	01-04-2021	304.05	NSE	Close
2077	31-03-2021	289.00	BSE	Close
2078	31-03-2021	290.85	NSE	Close
2079	30-03-2021	295.00	BSE	Close
2080	30-03-2021	293.70	NSE	Close
2081	29-03-2021	294.70	BSE	Close
2082	29-03-2021	294.40	NSE	Close
2083	26-03-2021	294.25	BSE	Close
2084	26-03-2021	294.40	NSE	Close
2085	25-03-2021	295.35	BSE	Close
2086	25-03-2021	294.90	NSE	Close
2087	24-03-2021	300.05	BSE	Close
2088	24-03-2021	299.90	NSE	Close
2089	23-03-2021	300.50	BSE	Close
2090	23-03-2021	301.30	NSE	Close
2091	22-03-2021	305.45	BSE	Close
2092	22-03-2021	304.95	NSE	Close
2093	19-03-2021	299.20	BSE	Close
2094	19-03-2021	298.45	NSE	Close
2095	18-03-2021	299.00	BSE	Close
2096	18-03-2021	298.50	NSE	Close
2097	17-03-2021	304.15	BSE	Close
2098	17-03-2021	303.45	NSE	Close
2099	16-03-2021	312.00	BSE	Close
2100	16-03-2021	312.10	NSE	Close
2101	15-03-2021	313.65	BSE	Close
2102	15-03-2021	311.80	NSE	Close
2103	12-03-2021	313.95	BSE	Close
2104	12-03-2021	313.60	NSE	Close
2105	11-03-2021	317.55	BSE	Close
2106	11-03-2021	318.20	NSE	Close
2107	10-03-2021	319.15	BSE	Close
2108	10-03-2021	318.20	NSE	Close
2109	09-03-2021	320.75	BSE	Close
2110	09-03-2021	321.75	NSE	Close
2111	08-03-2021	321.10	BSE	Close
2112	08-03-2021	320.45	NSE	Close
2113	05-03-2021	318.50	BSE	Close
2114	05-03-2021	320.65	NSE	Close
2115	04-03-2021	331.10	BSE	Close
2116	04-03-2021	332.05	NSE	Close
2117	03-03-2021	324.60	BSE	Close
2118	03-03-2021	324.95	NSE	Close
2119	02-03-2021	312.95	BSE	Close
2120	02-03-2021	310.20	NSE	Close
2121	01-03-2021	302.70	BSE	Close
2122	01-03-2021	303.60	NSE	Close
2123	26-02-2021	0.00	BSE	Close
2124	26-02-2021	302.10	NSE	Close
2125	25-02-2021	308.25	BSE	Close
2126	25-02-2021	307.45	NSE	Close
2127	24-02-2021	304.00	BSE	Close
2128	24-02-2021	304.15	NSE	Close
2129	23-02-2021	299.15	BSE	Close
2130	23-02-2021	299.75	NSE	Close
2131	22-02-2021	286.55	BSE	Close
2132	22-02-2021	286.55	NSE	Close
2133	19-02-2021	292.30	BSE	Close
2134	19-02-2021	290.85	NSE	Close
2135	18-02-2021	300.50	BSE	Close
2136	18-02-2021	300.55	NSE	Close
2137	17-02-2021	290.25	BSE	Close
2138	17-02-2021	290.40	NSE	Close
2139	16-02-2021	294.40	BSE	Close
2140	16-02-2021	291.25	NSE	Close
2141	15-02-2021	290.55	BSE	Close
2142	15-02-2021	291.70	NSE	Close
2143	12-02-2021	308.50	BSE	Close
2144	12-02-2021	308.90	NSE	Close
2145	11-02-2021	313.65	BSE	Close
2146	11-02-2021	313.95	NSE	Close
2147	10-02-2021	313.00	BSE	Close
2148	10-02-2021	313.00	NSE	Close
2149	09-02-2021	312.00	BSE	Close
2150	09-02-2021	311.25	NSE	Close
2151	08-02-2021	307.70	BSE	Close
2152	08-02-2021	308.15	NSE	Close
2153	05-02-2021	308.75	BSE	Close
2154	05-02-2021	308.85	NSE	Close
2155	04-02-2021	318.40	BSE	Close
2156	04-02-2021	318.85	NSE	Close
2157	03-02-2021	318.35	BSE	Close
2158	03-02-2021	317.65	NSE	Close
2159	02-02-2021	318.25	BSE	Close
2160	02-02-2021	317.70	NSE	Close
2161	01-02-2021	315.75	BSE	Close
2162	01-02-2021	316.50	NSE	Close
2163	29-01-2021	311.35	BSE	Close
2164	29-01-2021	309.60	NSE	Close
2165	28-01-2021	315.00	BSE	Close
2166	28-01-2021	315.95	NSE	Close
2167	27-01-2021	319.00	BSE	Close
2168	27-01-2021	317.60	NSE	Close
2169	26-01-2021	319.75	BSE	Close
2170	26-01-2021	319.65	NSE	Close
2171	25-01-2021	319.75	BSE	Close
2172	25-01-2021	319.65	NSE	Close
2173	22-01-2021	324.95	BSE	Close
2174	22-01-2021	323.50	NSE	Close
2175	21-01-2021	323.50	BSE	Close
2176	21-01-2021	323.10	NSE	Close
2177	20-01-2021	325.95	BSE	Close
2178	20-01-2021	326.55	NSE	Close
2179	19-01-2021	326.00	BSE	Close
2180	19-01-2021	326.00	NSE	Close
2181	18-01-2021	320.65	BSE	Close
2182	18-01-2021	321.75	NSE	Close
2183	15-01-2021	330.00	BSE	Close
2184	15-01-2021	331.20	NSE	Close
2185	14-01-2021	340.55	BSE	Close
2186	14-01-2021	341.05	NSE	Close
2187	13-01-2021	344.75	BSE	Close
2188	13-01-2021	346.30	NSE	Close
2189	12-01-2021	344.05	BSE	Close
2190	12-01-2021	343.40	NSE	Close
2191	11-01-2021	323.00	BSE	Close
2192	11-01-2021	324.05	NSE	Close
2193	08-01-2021	327.70	BSE	Close
2194	08-01-2021	327.55	NSE	Close
2195	07-01-2021	331.00	BSE	Close
2196	07-01-2021	331.85	NSE	Close
2197	06-01-2021	333.00	BSE	Close
2198	06-01-2021	331.50	NSE	Close
2199	05-01-2021	324.05	BSE	Close
2200	05-01-2021	321.25	NSE	Close
2201	04-01-2021	0.00	BSE	Close
2202	04-01-2021	0.00	NSE	Close
2203	01-01-2021	0.00	BSE	Close
2204	01-01-2021	0.00	NSE	Close
2205	31-12-2020	0.00	BSE	Close
2206	31-12-2020	0.00	NSE	Close
2207	30-12-2020	0.00	BSE	Close
2208	30-12-2020	0.00	NSE	Close
2209	29-12-2020	0.00	BSE	Close
2210	29-12-2020	0.00	NSE	Close
2211	28-12-2020	0.00	BSE	Close
2212	28-12-2020	0.00	NSE	Close
2213	25-12-2020	0.00	BSE	Close
2214	25-12-2020	0.00	NSE	Close
2215	24-12-2020	0.00	BSE	Close
2216	24-12-2020	0.00	NSE	Close
2217	23-12-2020	0.00	BSE	Close
2218	23-12-2020	0.00	NSE	Close
2219	22-12-2020	0.00	BSE	Close
2220	22-12-2020	0.00	NSE	Close
2221	21-12-2020	308.00	BSE	Close
2222	21-12-2020	306.55	NSE	Close
2223	18-12-2020	336.00	BSE	Close
2224	18-12-2020	335.05	NSE	Close
2225	17-12-2020	330.05	BSE	Close
2226	17-12-2020	329.20	NSE	Close
2227	16-12-2020	332.10	BSE	Close
2228	16-12-2020	332.65	NSE	Close
2229	15-12-2020	339.25	BSE	Close
2230	15-12-2020	338.95	NSE	Close
2231	14-12-2020	319.90	BSE	Close
2232	14-12-2020	319.25	NSE	Close
2233	11-12-2020	313.90	BSE	Close
2234	11-12-2020	312.10	NSE	Close
2235	10-12-2020	311.00	BSE	Close
2236	10-12-2020	310.85	NSE	Close
2237	09-12-2020	312.00	BSE	Close
2238	09-12-2020	310.15	NSE	Close
2239	08-12-2020	299.80	BSE	Close
2240	08-12-2020	298.90	NSE	Close
2241	07-12-2020	306.20	BSE	Close
2242	07-12-2020	305.65	NSE	Close
2243	04-12-2020	299.30	BSE	Close
2244	04-12-2020	299.85	NSE	Close
2245	03-12-2020	299.30	BSE	Close
2246	03-12-2020	300.55	NSE	Close
2247	02-12-2020	293.00	BSE	Close
2248	02-12-2020	294.95	NSE	Close
2249	01-12-2020	296.20	BSE	Close
2250	01-12-2020	296.30	NSE	Close
2251	30-11-2020	294.35	BSE	Close
2252	30-11-2020	294.30	NSE	Close
2253	27-11-2020	294.35	BSE	Close
2254	27-11-2020	294.30	NSE	Close
2255	26-11-2020	297.80	BSE	Close
2256	26-11-2020	298.90	NSE	Close
2257	25-11-2020	287.55	BSE	Close
2258	25-11-2020	287.85	NSE	Close
2259	24-11-2020	293.70	BSE	Close
2260	24-11-2020	292.80	NSE	Close
2261	23-11-2020	285.55	BSE	Close
2262	23-11-2020	286.75	NSE	Close
2263	20-11-2020	284.85	BSE	Close
2264	20-11-2020	285.60	NSE	Close
2265	19-11-2020	281.55	BSE	Close
2266	19-11-2020	281.95	NSE	Close
2267	18-11-2020	283.45	BSE	Close
2268	18-11-2020	284.55	NSE	Close
2269	17-11-2020	285.30	BSE	Close
2270	17-11-2020	286.00	NSE	Close
2271	16-11-2020	285.15	BSE	Close
2272	16-11-2020	285.35	NSE	Close
2273	13-11-2020	282.55	BSE	Close
2274	13-11-2020	282.10	NSE	Close
2275	12-11-2020	280.50	BSE	Close
2276	12-11-2020	280.35	NSE	Close
2277	11-11-2020	284.35	BSE	Close
2278	11-11-2020	285.75	NSE	Close
2279	10-11-2020	295.15	BSE	Close
2280	10-11-2020	295.50	NSE	Close
2281	09-11-2020	304.20	BSE	Close
2282	09-11-2020	301.65	NSE	Close
2283	06-11-2020	287.35	BSE	Close
2284	06-11-2020	287.80	NSE	Close
2285	05-11-2020	274.75	BSE	Close
2286	05-11-2020	274.05	NSE	Close
2287	04-11-2020	274.20	BSE	Close
2288	04-11-2020	273.10	NSE	Close
2289	03-11-2020	271.70	BSE	Close
2290	03-11-2020	271.85	NSE	Close
2291	02-11-2020	275.90	BSE	Close
2292	02-11-2020	274.85	NSE	Close
2293	30-10-2020	284.40	BSE	Close
2294	30-10-2020	281.10	NSE	Close
2295	29-10-2020	274.35	BSE	Close
2296	29-10-2020	275.25	NSE	Close
2297	28-10-2020	283.00	BSE	Close
2298	28-10-2020	281.75	NSE	Close
2299	27-10-2020	280.60	BSE	Close
2300	27-10-2020	280.65	NSE	Close
2301	26-10-2020	286.00	BSE	Close
2302	26-10-2020	285.30	NSE	Close
2303	23-10-2020	284.00	BSE	Close
2304	23-10-2020	285.25	NSE	Close
2305	22-10-2020	284.00	BSE	Close
2306	22-10-2020	284.90	NSE	Close
2307	21-10-2020	285.80	BSE	Close
2308	21-10-2020	286.45	NSE	Close
2309	20-10-2020	285.80	BSE	Close
2310	20-10-2020	286.65	NSE	Close
2311	19-10-2020	283.10	BSE	Close
2312	19-10-2020	283.75	NSE	Close
2313	16-10-2020	285.10	BSE	Close
2314	16-10-2020	284.65	NSE	Close
2315	15-10-2020	286.15	BSE	Close
2316	15-10-2020	284.30	NSE	Close
2317	14-10-2020	290.60	BSE	Close
2318	14-10-2020	289.05	NSE	Close
2319	13-10-2020	297.00	BSE	Close
2320	13-10-2020	291.70	NSE	Close
2321	12-10-2020	290.70	BSE	Close
2322	12-10-2020	288.90	NSE	Close
2323	09-10-2020	291.40	BSE	Close
2324	09-10-2020	291.65	NSE	Close
2325	08-10-2020	291.80	BSE	Close
2326	08-10-2020	292.55	NSE	Close
2327	07-10-2020	292.20	BSE	Close
2328	07-10-2020	293.15	NSE	Close
2329	06-10-2020	296.10	BSE	Close
2330	06-10-2020	296.20	NSE	Close
2331	05-10-2020	291.60	BSE	Close
2332	05-10-2020	292.65	NSE	Close
2333	02-10-2020	298.70	BSE	Close
2334	02-10-2020	298.40	NSE	Close
2335	01-10-2020	303.75	BSE	Close
2336	01-10-2020	298.40	NSE	Close
2337	30-09-2020	299.70	BSE	Close
2338	30-09-2020	299.30	NSE	Close
2339	29-09-2020	304.00	BSE	Close
2340	29-09-2020	304.05	NSE	Close
2341	28-09-2020	308.70	BSE	Close
2342	28-09-2020	307.70	NSE	Close
2343	25-09-2020	303.70	BSE	Close
2344	25-09-2020	301.95	NSE	Close
2345	24-09-2020	292.80	BSE	Close
2346	24-09-2020	293.60	NSE	Close
2347	23-09-2020	304.00	BSE	Close
2348	23-09-2020	304.90	NSE	Close
2349	22-09-2020	293.10	BSE	Close
2350	22-09-2020	292.95	NSE	Close
2351	21-09-2020	301.30	BSE	Close
2352	21-09-2020	300.05	NSE	Close
2353	18-09-2020	305.70	BSE	Close
2354	18-09-2020	307.10	NSE	Close
2355	17-09-2020	308.50	BSE	Close
2356	17-09-2020	308.15	NSE	Close
2357	16-09-2020	316.55	BSE	Close
2358	16-09-2020	316.35	NSE	Close
2359	15-09-2020	320.00	BSE	Close
2360	15-09-2020	320.30	NSE	Close
2361	14-09-2020	312.70	BSE	Close
2362	14-09-2020	312.70	NSE	Close
2363	11-09-2020	301.20	BSE	Close
2364	11-09-2020	301.05	NSE	Close
2365	10-09-2020	306.00	BSE	Close
2366	10-09-2020	307.05	NSE	Close
2367	09-09-2020	308.65	BSE	Close
2368	09-09-2020	303.45	NSE	Close
2369	08-09-2020	297.80	BSE	Close
2370	08-09-2020	298.30	NSE	Close
2371	07-09-2020	301.00	BSE	Close
2372	07-09-2020	300.55	NSE	Close
2373	04-09-2020	308.85	BSE	Close
2374	04-09-2020	306.95	NSE	Close
2375	03-09-2020	311.60	BSE	Close
2376	03-09-2020	312.50	NSE	Close
2377	02-09-2020	312.00	BSE	Close
2378	02-09-2020	305.00	NSE	Close
2379	01-09-2020	305.85	BSE	Close
2380	01-09-2020	304.90	NSE	Close
2381	31-08-2020	301.00	BSE	Close
2382	31-08-2020	301.55	NSE	Close
2383	28-08-2020	321.05	BSE	Close
2384	28-08-2020	321.35	NSE	Close
2385	27-08-2020	316.15	BSE	Close
2386	27-08-2020	314.65	NSE	Close
2387	26-08-2020	322.00	BSE	Close
2388	26-08-2020	323.25	NSE	Close
2389	25-08-2020	323.05	NSE	Close
2390	25-08-2020	323.40	BSE	Close
2391	24-08-2020	327.20	BSE	Close
2392	24-08-2020	326.95	NSE	Close
2393	21-08-2020	330.50	BSE	Close
2394	21-08-2020	330.95	NSE	Close
2395	20-08-2020	328.40	NSE	Close
2396	20-08-2020	328.45	BSE	Close
2397	19-08-2020	328.00	NSE	Close
2398	19-08-2020	327.90	BSE	Close
2399	18-08-2020	328.35	NSE	Close
2400	18-08-2020	328.40	BSE	Close
2401	17-08-2020	312.90	NSE	Close
2402	17-08-2020	313.30	BSE	Close
2403	14-08-2020	309.55	NSE	Close
2404	14-08-2020	309.35	BSE	Close
2405	13-08-2020	317.70	NSE	Close
2406	13-08-2020	317.55	BSE	Close
2407	12-08-2020	341.15	NSE	Close
2408	12-08-2020	341.55	BSE	Close
2409	11-08-2020	340.25	NSE	Close
2410	11-08-2020	341.15	BSE	Close
2411	10-08-2020	346.20	NSE	Close
2412	10-08-2020	346.25	BSE	Close
2413	07-08-2020	334.85	NSE	Close
2414	07-08-2020	334.65	BSE	Close
2415	06-08-2020	330.75	NSE	Close
2416	06-08-2020	330.95	BSE	Close
2417	05-08-2020	330.45	NSE	Close
2418	05-08-2020	330.75	BSE	Close
2419	04-08-2020	333.60	NSE	Close
2420	04-08-2020	333.30	BSE	Close
2421	03-08-2020	338.50	NSE	Close
2422	03-08-2020	338.55	BSE	Close
2423	31-07-2020	329.45	NSE	Close
2424	31-07-2020	329.75	BSE	Close
2425	30-07-2020	341.70	NSE	Close
2426	30-07-2020	340.90	BSE	Close
2427	29-07-2020	341.65	NSE	Close
2428	29-07-2020	341.55	BSE	Close
2429	28-07-2020	306.35	NSE	Close
2430	28-07-2020	306.25	BSE	Close
2431	27-07-2020	291.00	NSE	Close
2432	27-07-2020	290.50	BSE	Close
2433	24-07-2020	298.55	NSE	Close
2434	24-07-2020	298.10	BSE	Close
2435	23-07-2020	304.65	NSE	Close
2436	23-07-2020	304.60	BSE	Close
2437	22-07-2020	307.75	NSE	Close
2438	22-07-2020	308.30	BSE	Close
2439	21-07-2020	295.45	NSE	Close
2440	21-07-2020	295.55	BSE	Close
2441	20-07-2020	301.25	NSE	Close
2442	20-07-2020	301.60	BSE	Close
2443	17-07-2020	306.30	NSE	Close
2444	17-07-2020	306.45	BSE	Close
2445	16-07-2020	309.20	NSE	Close
2446	16-07-2020	309.10	BSE	Close
2447	15-07-2020	279.30	NSE	Close
2448	15-07-2020	279.10	BSE	Close
2449	14-07-2020	291.70	NSE	Close
2450	14-07-2020	291.85	BSE	Close
2451	13-07-2020	266.05	NSE	Close
2452	13-07-2020	267.95	BSE	Close
2453	10-07-2020	255.70	NSE	Close
2454	10-07-2020	256.20	BSE	Close
2455	09-07-2020	260.60	NSE	Close
2456	09-07-2020	261.05	BSE	Close
2457	08-07-2020	255.05	NSE	Close
2458	07-07-2020	256.95	NSE	Close
2459	06-07-2020	257.35	NSE	Close
2460	03-07-2020	251.25	NSE	Close
2461	02-07-2020	255.75	NSE	Close
2462	01-07-2020	262.65	NSE	Close
2463	30-06-2020	259.40	NSE	Close
2464	29-06-2020	259.10	NSE	Close
2465	26-06-2020	262.45	NSE	Close
2466	25-06-2020	267.40	NSE	Close
2467	24-06-2020	263.20	NSE	Close
2468	23-06-2020	268.55	NSE	Close
2469	22-06-2020	267.05	NSE	Close
2470	19-06-2020	268.85	NSE	Close
2471	18-06-2020	263.45	NSE	Close
2472	17-06-2020	244.00	NSE	Close
2473	16-06-2020	244.65	NSE	Close
2474	15-06-2020	247.75	NSE	Close
2475	12-06-2020	255.50	NSE	Close
2476	11-06-2020	255.90	NSE	Close
2477	10-06-2020	259.30	NSE	Close
2478	09-06-2020	251.75	NSE	Close
2479	08-06-2020	256.85	NSE	Close
2480	05-06-2020	252.25	NSE	Close
2481	04-06-2020	226.05	NSE	Close
2482	03-06-2020	225.35	NSE	Close
2483	02-06-2020	224.10	NSE	Close
2484	01-06-2020	218.60	NSE	Close
2485	29-05-2020	216.80	NSE	Close
2486	28-05-2020	221.35	NSE	Close
2487	27-05-2020	215.50	NSE	Close
2488	26-05-2020	205.25	NSE	Close
2489	22-05-2020	202.70	NSE	Close
2490	21-05-2020	205.10	NSE	Close
2491	20-05-2020	203.40	NSE	Close
2492	19-05-2020	198.30	NSE	Close
2493	18-05-2020	200.40	NSE	Close
2494	15-05-2020	210.65	NSE	Close
2495	14-05-2020	213.80	NSE	Close
2496	13-05-2020	211.90	NSE	Close
2497	12-05-2020	217.50	NSE	Close
2498	11-05-2020	223.90	NSE	Close
2499	08-05-2020	233.95	NSE	Close
2500	07-05-2020	237.85	NSE	Close
2501	06-05-2020	242.45	NSE	Close
2502	05-05-2020	235.15	NSE	Close
2503	04-05-2020	242.25	NSE	Close
2504	30-04-2020	255.00	NSE	Close
2505	29-04-2020	245.90	NSE	Close
2506	28-04-2020	234.40	NSE	Close
2507	27-04-2020	223.25	NSE	Close
2508	24-04-2020	212.65	NSE	Close
2509	23-04-2020	211.35	NSE	Close
2510	22-04-2020	210.00	NSE	Close
2511	21-04-2020	211.40	NSE	Close
2512	20-04-2020	213.30	NSE	Close
2513	17-04-2020	207.10	NSE	Close
2514	16-04-2020	202.45	NSE	Close
2515	15-04-2020	193.55	NSE	Close
2516	13-04-2020	191.40	NSE	Close
2517	09-04-2020	201.35	NSE	Close
2518	08-04-2020	205.35	NSE	Close
2519	07-04-2020	203.30	NSE	Close
2520	03-04-2020	193.75	NSE	Close
2521	01-04-2020	187.50	NSE	Close
2522	31-03-2020	178.60	NSE	Close
2523	30-03-2020	170.10	NSE	Close
2524	27-03-2020	162.40	NSE	Close
2525	26-03-2020	148.55	NSE	Close
2526	25-03-2020	135.80	NSE	Close
2527	24-03-2020	125.55	NSE	Close
2528	23-03-2020	144.10	NSE	Close
2529	20-03-2020	175.25	NSE	Close
2530	19-03-2020	177.15	NSE	Close
2531	18-03-2020	203.10	NSE	Close
2532	17-03-2020	205.00	NSE	Close
2533	16-03-2020	203.70	NSE	Close
2534	13-03-2020	195.80	NSE	Close
2535	12-03-2020	200.70	NSE	Close
2536	11-03-2020	240.65	NSE	Close
2537	09-03-2020	237.10	NSE	Close
2538	06-03-2020	247.55	NSE	Close
2539	05-03-2020	251.35	NSE	Close
2540	04-03-2020	243.20	NSE	Close
2541	03-03-2020	253.70	NSE	Close
2542	02-03-2020	257.05	NSE	Close
2543	28-02-2020	259.20	NSE	Close
2544	27-02-2020	264.10	NSE	Close
2545	26-02-2020	267.35	NSE	Close
2546	25-02-2020	266.35	NSE	Close
2547	24-02-2020	269.50	NSE	Close
2548	20-02-2020	276.10	NSE	Close
2549	19-02-2020	276.20	NSE	Close
2550	18-02-2020	278.85	NSE	Close
2551	17-02-2020	279.60	NSE	Close
2552	14-02-2020	286.35	NSE	Close
2553	13-02-2020	293.35	NSE	Close
2554	12-02-2020	294.55	NSE	Close
2555	11-02-2020	286.55	NSE	Close
2556	10-02-2020	294.45	NSE	Close
2557	07-02-2020	311.25	NSE	Close
2558	06-02-2020	317.60	NSE	Close
2559	05-02-2020	302.20	NSE	Close
2560	04-02-2020	304.25	NSE	Close
2561	03-02-2020	308.95	NSE	Close
2562	01-02-2020	308.25	NSE	Close
2563	31-01-2020	319.45	NSE	Close
2564	30-01-2020	323.90	NSE	Close
2565	29-01-2020	334.85	NSE	Close
2566	28-01-2020	324.35	NSE	Close
2567	27-01-2020	337.85	NSE	Close
2568	24-01-2020	341.15	NSE	Close
2569	23-01-2020	341.80	NSE	Close
2570	22-01-2020	346.05	NSE	Close
2571	21-01-2020	343.60	NSE	Close
2572	20-01-2020	350.80	NSE	Close
2573	17-01-2020	355.90	NSE	Close
2574	16-01-2020	364.30	NSE	Close
2575	15-01-2020	357.50	NSE	Close
2576	14-01-2020	359.05	NSE	Close
2577	13-01-2020	335.75	NSE	Close
2578	10-01-2020	311.40	NSE	Close
2579	09-01-2020	310.60	NSE	Close
2580	08-01-2020	310.05	NSE	Close
2581	07-01-2020	308.80	NSE	Close
2582	06-01-2020	298.20	NSE	Close
2583	03-01-2020	309.00	NSE	Close
2584	02-01-2020	312.40	NSE	Close
2585	01-01-2020	317.20	NSE	Close
2586	31-12-2019	293.40	NSE	Close
2587	30-12-2019	291.20	NSE	Close
2588	27-12-2019	288.50	NSE	Close
2589	26-12-2019	284.10	NSE	Close
2590	24-12-2019	282.70	NSE	Close
2591	23-12-2019	284.50	NSE	Close
2592	20-12-2019	283.30	NSE	Close
2593	19-12-2019	287.25	NSE	Close
2594	18-12-2019	284.55	NSE	Close
2595	17-12-2019	284.85	NSE	Close
2596	16-12-2019	281.85	NSE	Close
2597	13-12-2019	282.20	NSE	Close
2598	12-12-2019	278.25	NSE	Close
2599	11-12-2019	277.55	NSE	Close
2600	10-12-2019	278.00	NSE	Close
2601	09-12-2019	278.75	NSE	Close
2602	06-12-2019	288.35	NSE	Close
2603	05-12-2019	292.15	NSE	Close
2604	04-12-2019	295.35	NSE	Close
2605	03-12-2019	290.00	NSE	Close
2606	02-12-2019	292.75	NSE	Close
2607	29-11-2019	292.50	NSE	Close
2608	28-11-2019	292.15	NSE	Close
2609	27-11-2019	292.10	NSE	Close
2610	26-11-2019	290.85	NSE	Close
2611	25-11-2019	293.05	NSE	Close
2612	22-11-2019	289.80	NSE	Close
2613	21-11-2019	289.45	NSE	Close
2614	20-11-2019	291.15	NSE	Close
2615	19-11-2019	290.95	NSE	Close
2616	18-11-2019	295.35	NSE	Close
2617	15-11-2019	286.60	NSE	Close
2618	14-11-2019	297.35	NSE	Close
2619	13-11-2019	302.15	NSE	Close
2620	11-11-2019	300.25	NSE	Close
2621	08-11-2019	290.10	NSE	Close
2622	07-11-2019	279.15	NSE	Close
2623	06-11-2019	283.35	NSE	Close
2624	05-11-2019	279.00	NSE	Close
2625	04-11-2019	280.30	NSE	Close
2626	01-11-2019	274.65	NSE	Close
2627	31-10-2019	269.30	NSE	Close
2628	30-10-2019	273.90	NSE	Close
2629	29-10-2019	268.60	NSE	Close
2630	27-10-2019	266.15	NSE	Close
2631	25-10-2019	264.25	NSE	Close
2632	24-10-2019	267.75	NSE	Close
2633	23-10-2019	267.85	NSE	Close
2634	22-10-2019	267.20	NSE	Close
2635	18-10-2019	262.25	NSE	Close
2636	17-10-2019	263.40	NSE	Close
2637	16-10-2019	259.95	NSE	Close
2638	15-10-2019	264.10	NSE	Close
2639	14-10-2019	265.05	NSE	Close
2640	11-10-2019	265.50	NSE	Close
2641	10-10-2019	262.75	NSE	Close
2642	09-10-2019	270.45	NSE	Close
2643	07-10-2019	268.55	NSE	Close
2644	04-10-2019	271.65	NSE	Close
2645	03-10-2019	270.50	NSE	Close
2646	01-10-2019	273.30	NSE	Close
2647	30-09-2019	283.80	NSE	Close
2648	27-09-2019	289.40	NSE	Close
2649	26-09-2019	300.20	NSE	Close
2650	25-09-2019	306.15	NSE	Close
2651	24-09-2019	308.10	NSE	Close
2652	23-09-2019	305.15	NSE	Close
2653	20-09-2019	303.65	NSE	Close
2654	19-09-2019	288.80	NSE	Close
2655	18-09-2019	298.10	NSE	Close
2656	17-09-2019	297.20	NSE	Close
2657	16-09-2019	307.20	NSE	Close
2658	13-09-2019	306.40	NSE	Close
2659	12-09-2019	307.00	NSE	Close
2660	11-09-2019	315.75	NSE	Close
2661	09-09-2019	292.30	NSE	Close
2662	06-09-2019	287.60	NSE	Close
2663	05-09-2019	288.25	NSE	Close
2664	04-09-2019	286.25	NSE	Close
2665	03-09-2019	283.00	NSE	Close
2666	30-08-2019	288.10	NSE	Close
2667	29-08-2019	291.30	NSE	Close
2668	28-08-2019	290.00	NSE	Close
2669	27-08-2019	290.80	NSE	Close
2670	26-08-2019	278.75	NSE	Close
2671	23-08-2019	273.30	NSE	Close
2672	22-08-2019	271.20	NSE	Close
2673	21-08-2019	275.20	NSE	Close
2674	20-08-2019	283.20	NSE	Close
2675	19-08-2019	286.45	NSE	Close
2676	16-08-2019	291.15	NSE	Close
2677	14-08-2019	295.90	NSE	Close
2678	13-08-2019	286.75	NSE	Close
2679	09-08-2019	283.30	NSE	Close
2680	08-08-2019	270.55	NSE	Close
2681	07-08-2019	268.40	NSE	Close
2682	06-08-2019	272.10	NSE	Close
2683	05-08-2019	264.35	NSE	Close
2684	02-08-2019	273.35	NSE	Close
2685	01-08-2019	263.05	NSE	Close
2686	31-07-2019	270.15	NSE	Close
2687	30-07-2019	275.20	NSE	Close
2688	29-07-2019	287.05	NSE	Close
2689	26-07-2019	283.05	NSE	Close
2690	25-07-2019	284.10	NSE	Close
2691	24-07-2019	285.65	NSE	Close
2692	23-07-2019	289.95	NSE	Close
2693	22-07-2019	287.20	NSE	Close
2694	19-07-2019	293.40	NSE	Close
2695	18-07-2019	293.00	NSE	Close
2696	17-07-2019	292.80	NSE	Close
2697	16-07-2019	300.50	NSE	Close
2698	15-07-2019	300.55	NSE	Close
2699	12-07-2019	311.10	NSE	Close
2700	11-07-2019	308.95	NSE	Close
2701	10-07-2019	309.80	NSE	Close
2702	09-07-2019	310.55	NSE	Close
2703	08-07-2019	309.90	NSE	Close
2704	05-07-2019	317.90	NSE	Close
2705	04-07-2019	321.65	NSE	Close
2706	03-07-2019	316.85	NSE	Close
2707	02-07-2019	315.95	NSE	Close
2708	01-07-2019	320.25	NSE	Close
2709	28-06-2019	318.80	NSE	Close
2710	27-06-2019	321.90	NSE	Close
2711	26-06-2019	321.10	NSE	Close
2712	25-06-2019	316.80	NSE	Close
2713	24-06-2019	325.10	NSE	Close
2714	21-06-2019	324.05	NSE	Close
2715	20-06-2019	319.35	NSE	Close
2716	19-06-2019	314.25	NSE	Close
2717	18-06-2019	322.05	NSE	Close
2718	17-06-2019	332.40	NSE	Close
2719	14-06-2019	335.25	NSE	Close
2720	13-06-2019	336.85	NSE	Close
2721	12-06-2019	342.05	NSE	Close
2722	11-06-2019	337.35	NSE	Close
2723	10-06-2019	338.60	NSE	Close
2724	07-06-2019	345.85	NSE	Close
2725	06-06-2019	348.05	NSE	Close
2726	04-06-2019	367.05	NSE	Close
2727	03-06-2019	379.65	NSE	Close
2728	31-05-2019	388.00	NSE	Close
2729	30-05-2019	391.55	NSE	Close
2730	29-05-2019	391.15	NSE	Close
2731	28-05-2019	401.85	NSE	Close
2732	27-05-2019	410.85	NSE	Close
2733	24-05-2019	382.35	NSE	Close
2734	23-05-2019	356.50	NSE	Close
2735	22-05-2019	365.35	NSE	Close
2736	21-05-2019	360.35	NSE	Close
2737	20-05-2019	346.25	NSE	Close
2738	17-05-2019	339.40	NSE	Close
2739	16-05-2019	337.65	NSE	Close
2740	15-05-2019	332.80	NSE	Close
2741	14-05-2019	333.25	NSE	Close
2742	13-05-2019	335.80	NSE	Close
2743	10-05-2019	342.40	NSE	Close
2744	09-05-2019	342.20	NSE	Close
2745	08-05-2019	333.40	NSE	Close
2746	07-05-2019	341.45	NSE	Close
2747	06-05-2019	342.10	NSE	Close
2748	03-05-2019	347.15	NSE	Close
2749	02-05-2019	346.75	NSE	Close
2750	30-04-2019	343.25	NSE	Close
2751	26-04-2019	351.00	NSE	Close
2752	25-04-2019	353.60	NSE	Close
2753	24-04-2019	350.60	NSE	Close
2754	23-04-2019	346.00	NSE	Close
2755	22-04-2019	342.60	NSE	Close
2756	18-04-2019	351.00	NSE	Close
2757	16-04-2019	355.40	NSE	Close
2758	15-04-2019	348.40	NSE	Close
2759	12-04-2019	350.55	NSE	Close
2760	11-04-2019	352.60	NSE	Close
2761	10-04-2019	350.65	NSE	Close
2762	09-04-2019	354.30	NSE	Close
2763	08-04-2019	355.95	NSE	Close
2764	05-04-2019	359.85	NSE	Close
2765	04-04-2019	352.40	NSE	Close
2766	03-04-2019	345.15	NSE	Close
2767	02-04-2019	348.05	NSE	Close
2768	01-04-2019	351.35	NSE	Close
2769	29-03-2019	350.25	NSE	Close
2770	28-03-2019	347.05	NSE	Close
2771	09-02-2017	262.90	BSE	Close
2772	09-02-2017	263.25	NSE	Close
2773	08-02-2017	264.90	BSE	Close
2774	08-02-2017	264.85	NSE	Close
2775	07-02-2017	269.50	BSE	Close
2776	07-02-2017	269.35	NSE	Close
2777	06-02-2017	271.60	BSE	Close
2778	06-02-2017	271.50	NSE	Close
2779	03-02-2017	247.60	BSE	Close
2780	03-02-2017	248.70	NSE	Close
2781	02-02-2017	241.50	BSE	Close
2782	02-02-2017	241.80	NSE	Close
2783	01-02-2017	232.65	BSE	Close
2784	01-02-2017	233.25	NSE	Close
2785	31-01-2017	229.20	BSE	Close
2786	31-01-2017	228.85	NSE	Close
2787	30-01-2017	228.55	BSE	Close
2788	30-01-2017	228.20	NSE	Close
2789	27-01-2017	228.55	BSE	Close
2790	27-01-2017	228.90	NSE	Close
2791	26-01-2017	225.50	BSE	Close
2792	26-01-2017	226.00	NSE	Close
2793	25-01-2017	225.50	BSE	Close
2794	25-01-2017	226.00	NSE	Close
2795	24-01-2017	225.90	BSE	Close
2796	24-01-2017	225.60	NSE	Close
2797	23-01-2017	220.90	BSE	Close
2798	23-01-2017	221.80	NSE	Close
2799	20-01-2017	223.85	BSE	Close
2800	20-01-2017	223.55	NSE	Close
2801	19-01-2017	229.10	BSE	Close
2802	19-01-2017	229.40	NSE	Close
2803	18-01-2017	232.05	BSE	Close
2804	18-01-2017	232.55	NSE	Close
2805	17-01-2017	229.20	BSE	Close
2806	17-01-2017	229.05	NSE	Close
2807	16-01-2017	229.10	BSE	Close
2808	16-01-2017	229.45	NSE	Close
2809	13-01-2017	232.80	BSE	Close
2810	13-01-2017	233.25	NSE	Close
2811	12-01-2017	229.15	BSE	Close
2812	12-01-2017	230.05	NSE	Close
2813	11-01-2017	233.10	BSE	Close
2814	11-01-2017	232.15	NSE	Close
2815	10-01-2017	236.15	BSE	Close
2816	10-01-2017	236.30	NSE	Close
2817	09-01-2017	230.50	BSE	Close
2818	09-01-2017	229.90	NSE	Close
2819	06-01-2017	225.15	BSE	Close
2820	06-01-2017	225.15	NSE	Close
2821	05-01-2017	224.65	BSE	Close
2822	05-01-2017	225.05	NSE	Close
2823	04-01-2017	223.05	BSE	Close
2824	04-01-2017	222.85	NSE	Close
2825	03-01-2017	225.25	BSE	Close
2826	03-01-2017	226.10	NSE	Close
2827	02-01-2017	224.40	BSE	Close
2828	02-01-2017	224.70	NSE	Close
2829	30-12-2016	210.20	BSE	Close
2830	30-12-2016	210.55	NSE	Close
2831	29-12-2016	203.80	BSE	Close
2832	29-12-2016	203.65	NSE	Close
2833	28-12-2016	204.45	BSE	Close
2834	28-12-2016	204.35	NSE	Close
2835	27-12-2016	203.55	BSE	Close
2836	27-12-2016	203.30	NSE	Close
2837	26-12-2016	200.25	BSE	Close
2838	26-12-2016	200.60	NSE	Close
2839	23-12-2016	206.15	BSE	Close
2840	23-12-2016	206.20	NSE	Close
2841	22-12-2016	200.00	BSE	Close
2842	22-12-2016	200.65	NSE	Close
2843	21-12-2016	205.55	BSE	Close
2844	21-12-2016	206.55	NSE	Close
2845	20-12-2016	206.00	BSE	Close
2846	20-12-2016	206.60	NSE	Close
2847	19-12-2016	207.40	BSE	Close
2848	19-12-2016	207.95	NSE	Close
2849	16-12-2016	208.55	BSE	Close
2850	16-12-2016	208.50	NSE	Close
2851	15-12-2016	208.25	BSE	Close
2852	15-12-2016	208.90	NSE	Close
2853	14-12-2016	209.70	BSE	Close
2854	14-12-2016	209.95	NSE	Close
2855	13-12-2016	211.20	BSE	Close
2856	13-12-2016	211.25	NSE	Close
2857	12-12-2016	210.40	BSE	Close
2858	12-12-2016	211.25	NSE	Close
2859	09-12-2016	210.85	BSE	Close
2860	09-12-2016	211.35	NSE	Close
2861	08-12-2016	212.80	BSE	Close
2862	08-12-2016	212.35	NSE	Close
2863	07-12-2016	212.80	BSE	Close
2864	07-12-2016	211.85	NSE	Close
2865	06-12-2016	212.20	BSE	Close
2866	06-12-2016	211.95	NSE	Close
2867	05-12-2016	213.10	BSE	Close
2868	05-12-2016	213.45	NSE	Close
2869	02-12-2016	209.45	BSE	Close
2870	02-12-2016	210.70	NSE	Close
2871	01-12-2016	215.65	BSE	Close
2872	01-12-2016	216.15	NSE	Close
2873	30-11-2016	213.40	BSE	Close
2874	30-11-2016	213.70	NSE	Close
2875	29-11-2016	211.00	BSE	Close
2876	29-11-2016	211.85	NSE	Close
2877	28-11-2016	205.60	BSE	Close
2878	28-11-2016	205.50	NSE	Close
2879	25-11-2016	208.60	BSE	Close
2880	25-11-2016	208.35	NSE	Close
2881	24-11-2016	207.90	BSE	Close
2882	24-11-2016	207.55	NSE	Close
2883	23-11-2016	212.30	BSE	Close
2884	23-11-2016	212.35	NSE	Close
2885	22-11-2016	202.25	BSE	Close
2886	22-11-2016	201.50	NSE	Close
2887	21-11-2016	200.25	BSE	Close
2888	21-11-2016	201.15	NSE	Close
2889	18-11-2016	207.35	BSE	Close
2890	18-11-2016	207.35	NSE	Close
2891	17-11-2016	198.70	BSE	Close
2892	17-11-2016	198.00	NSE	Close
2893	16-11-2016	205.10	BSE	Close
2894	16-11-2016	206.05	NSE	Close
2895	15-11-2016	204.95	BSE	Close
2896	15-11-2016	204.90	NSE	Close
2897	14-11-2016	225.60	BSE	Close
2898	14-11-2016	225.40	NSE	Close
2899	11-11-2016	225.60	BSE	Close
2900	11-11-2016	225.40	NSE	Close
2901	10-11-2016	234.55	BSE	Close
2902	10-11-2016	235.45	NSE	Close
2903	09-11-2016	224.10	BSE	Close
2904	09-11-2016	224.95	NSE	Close
2905	08-11-2016	237.80	BSE	Close
2906	08-11-2016	237.75	NSE	Close
2907	07-11-2016	241.75	BSE	Close
2908	07-11-2016	242.10	NSE	Close
2909	04-11-2016	233.80	BSE	Close
2910	04-11-2016	232.65	NSE	Close
2911	03-11-2016	242.75	BSE	Close
2912	03-11-2016	241.90	NSE	Close
2913	02-11-2016	252.05	BSE	Close
2914	02-11-2016	252.85	NSE	Close
2915	01-11-2016	253.65	BSE	Close
2916	01-11-2016	254.35	NSE	Close
2917	31-10-2016	235.55	BSE	Close
2918	31-10-2016	236.45	NSE	Close
2919	28-10-2016	235.55	BSE	Close
2920	28-10-2016	236.45	NSE	Close
2921	27-10-2016	227.80	BSE	Close
2922	27-10-2016	227.15	NSE	Close
2923	26-10-2016	229.65	BSE	Close
2924	26-10-2016	228.45	NSE	Close
2925	25-10-2016	229.10	BSE	Close
2926	25-10-2016	229.90	NSE	Close
2927	24-10-2016	230.85	BSE	Close
2928	24-10-2016	231.30	NSE	Close
2929	21-10-2016	226.00	BSE	Close
2930	21-10-2016	226.35	NSE	Close
2931	20-10-2016	222.10	BSE	Close
2932	20-10-2016	222.00	NSE	Close
2933	19-10-2016	223.80	BSE	Close
2934	19-10-2016	224.10	NSE	Close
2935	18-10-2016	219.15	BSE	Close
2936	18-10-2016	219.70	NSE	Close
2937	17-10-2016	214.75	BSE	Close
2938	17-10-2016	214.15	NSE	Close
2939	14-10-2016	214.10	BSE	Close
2940	14-10-2016	214.20	NSE	Close
2941	13-10-2016	212.35	BSE	Close
2942	13-10-2016	213.00	NSE	Close
2943	12-10-2016	214.80	BSE	Close
2944	12-10-2016	214.75	NSE	Close
2945	11-10-2016	214.80	BSE	Close
2946	11-10-2016	214.75	NSE	Close
2947	10-10-2016	214.80	BSE	Close
2948	10-10-2016	214.75	NSE	Close
2949	07-10-2016	215.50	BSE	Close
2950	07-10-2016	215.95	NSE	Close
2951	06-10-2016	211.05	BSE	Close
2952	06-10-2016	210.85	NSE	Close
2953	05-10-2016	214.90	BSE	Close
2954	05-10-2016	214.55	NSE	Close
2955	04-10-2016	208.70	BSE	Close
2956	04-10-2016	208.75	NSE	Close
2957	03-10-2016	208.35	BSE	Close
2958	03-10-2016	209.20	NSE	Close
2959	30-09-2016	207.85	BSE	Close
2960	30-09-2016	207.85	NSE	Close
2961	29-09-2016	201.85	BSE	Close
2962	29-09-2016	200.60	NSE	Close
2963	28-09-2016	216.45	BSE	Close
2964	28-09-2016	216.85	NSE	Close
2965	27-09-2016	217.30	BSE	Close
2966	27-09-2016	216.55	NSE	Close
2967	26-09-2016	219.90	BSE	Close
2968	26-09-2016	220.20	NSE	Close
2969	23-09-2016	222.90	BSE	Close
2970	23-09-2016	222.80	NSE	Close
2971	22-09-2016	224.55	BSE	Close
2972	22-09-2016	225.55	NSE	Close
2973	21-09-2016	221.45	BSE	Close
2974	21-09-2016	221.60	NSE	Close
2975	20-09-2016	225.85	BSE	Close
2976	20-09-2016	225.40	NSE	Close
2977	19-09-2016	227.80	BSE	Close
2978	19-09-2016	228.90	NSE	Close
2979	16-09-2016	221.90	BSE	Close
2980	16-09-2016	221.95	NSE	Close
2981	15-09-2016	217.75	BSE	Close
2982	15-09-2016	217.25	NSE	Close
2983	14-09-2016	215.50	BSE	Close
2984	14-09-2016	215.30	NSE	Close
2985	13-09-2016	211.20	BSE	Close
2986	13-09-2016	211.45	NSE	Close
2987	12-09-2016	211.20	BSE	Close
2988	12-09-2016	211.45	NSE	Close
2989	09-09-2016	219.40	BSE	Close
2990	09-09-2016	219.60	NSE	Close
2991	08-09-2016	217.80	BSE	Close
2992	08-09-2016	218.45	NSE	Close
2993	07-09-2016	218.10	BSE	Close
2994	07-09-2016	218.45	NSE	Close
2995	06-09-2016	220.65	BSE	Close
2996	06-09-2016	220.50	NSE	Close
2997	05-09-2016	220.05	BSE	Close
2998	05-09-2016	219.20	NSE	Close
2999	02-09-2016	220.05	BSE	Close
3000	02-09-2016	219.20	NSE	Close
3001	01-09-2016	219.30	BSE	Close
3002	01-09-2016	219.25	NSE	Close
3003	31-08-2016	222.40	BSE	Close
3004	31-08-2016	222.20	NSE	Close
3005	30-08-2016	216.70	BSE	Close
3006	30-08-2016	216.70	NSE	Close
3007	29-08-2016	215.80	BSE	Close
3008	29-08-2016	216.25	NSE	Close
3009	26-08-2016	220.60	BSE	Close
3010	26-08-2016	220.30	NSE	Close
3011	25-08-2016	220.35	BSE	Close
3012	25-08-2016	220.55	NSE	Close
3013	24-08-2016	220.95	BSE	Close
3014	24-08-2016	220.50	NSE	Close
3015	23-08-2016	221.15	BSE	Close
3016	23-08-2016	221.40	NSE	Close
3017	22-08-2016	221.90	BSE	Close
3018	22-08-2016	223.00	NSE	Close
3019	19-08-2016	228.70	BSE	Close
3020	19-08-2016	229.20	NSE	Close
3021	18-08-2016	230.75	BSE	Close
3022	18-08-2016	229.85	NSE	Close
3023	17-08-2016	215.35	BSE	Close
3024	17-08-2016	215.25	NSE	Close
3025	16-08-2016	223.05	BSE	Close
3026	16-08-2016	223.05	NSE	Close
3027	15-08-2016	227.45	BSE	Close
3028	15-08-2016	228.00	NSE	Close
3029	12-08-2016	227.45	BSE	Close
3030	12-08-2016	228.00	NSE	Close
3031	11-08-2016	214.30	BSE	Close
3032	11-08-2016	214.25	NSE	Close
3033	10-08-2016	226.00	BSE	Close
3034	10-08-2016	226.40	NSE	Close
3035	09-08-2016	239.15	BSE	Close
3036	09-08-2016	238.85	NSE	Close
3037	08-08-2016	248.50	BSE	Close
3038	08-08-2016	248.75	NSE	Close
3039	05-08-2016	250.15	BSE	Close
3040	05-08-2016	250.35	NSE	Close
3041	04-08-2016	245.80	BSE	Close
3042	04-08-2016	246.80	NSE	Close
3043	03-08-2016	245.20	BSE	Close
3044	03-08-2016	245.65	NSE	Close
3045	02-08-2016	256.95	BSE	Close
3046	02-08-2016	256.25	NSE	Close
3047	01-08-2016	257.80	BSE	Close
3048	01-08-2016	258.35	NSE	Close
3049	29-07-2016	253.60	BSE	Close
3050	29-07-2016	252.95	NSE	Close
3051	28-07-2016	235.60	BSE	Close
3052	28-07-2016	236.05	NSE	Close
3053	27-07-2016	237.75	BSE	Close
3054	27-07-2016	238.40	NSE	Close
3055	26-07-2016	240.05	BSE	Close
3056	26-07-2016	240.75	NSE	Close
3057	25-07-2016	240.35	BSE	Close
3058	25-07-2016	240.10	NSE	Close
3059	22-07-2016	241.95	BSE	Close
3060	22-07-2016	241.80	NSE	Close
3061	21-07-2016	238.15	BSE	Close
3062	21-07-2016	238.55	NSE	Close
3063	20-07-2016	245.50	BSE	Close
3064	20-07-2016	245.25	NSE	Close
3065	19-07-2016	243.60	BSE	Close
3066	19-07-2016	243.80	NSE	Close
3067	18-07-2016	247.50	BSE	Close
3068	18-07-2016	247.10	NSE	Close
3069	15-07-2016	249.95	BSE	Close
3070	15-07-2016	251.75	NSE	Close
3071	14-07-2016	256.15	BSE	Close
3072	14-07-2016	256.65	NSE	Close
3073	13-07-2016	249.80	BSE	Close
3074	13-07-2016	249.25	NSE	Close
3075	12-07-2016	255.05	BSE	Close
3076	12-07-2016	255.60	NSE	Close
3077	11-07-2016	253.35	BSE	Close
3078	11-07-2016	253.10	NSE	Close
3079	08-07-2016	258.15	BSE	Close
3080	08-07-2016	258.60	NSE	Close
3081	07-07-2016	264.85	BSE	Close
3082	07-07-2016	265.85	NSE	Close
3083	06-07-2016	243.00	BSE	Close
3084	06-07-2016	242.60	NSE	Close
3085	05-07-2016	243.00	BSE	Close
3086	05-07-2016	242.60	NSE	Close
3087	04-07-2016	255.75	BSE	Close
3088	04-07-2016	255.55	NSE	Close
3089	01-07-2016	255.00	BSE	Close
3090	01-07-2016	254.95	NSE	Close
3091	30-06-2016	252.80	BSE	Close
3092	30-06-2016	253.55	NSE	Close
3093	29-06-2016	254.05	BSE	Close
3094	29-06-2016	253.70	NSE	Close
3095	28-06-2016	246.45	BSE	Close
3096	28-06-2016	247.50	NSE	Close
3097	27-06-2016	245.65	BSE	Close
3098	27-06-2016	245.40	NSE	Close
3099	24-06-2016	209.25	BSE	Close
3100	24-06-2016	209.60	NSE	Close
3101	23-06-2016	211.30	BSE	Close
3102	23-06-2016	211.30	NSE	Close
3103	22-06-2016	212.35	BSE	Close
3104	22-06-2016	212.35	NSE	Close
3105	21-06-2016	223.40	BSE	Close
3106	21-06-2016	222.75	NSE	Close
3107	20-06-2016	220.20	BSE	Close
3108	20-06-2016	219.85	NSE	Close
3109	17-06-2016	209.10	BSE	Close
3110	17-06-2016	208.60	NSE	Close
3111	16-06-2016	229.85	BSE	Close
3112	16-06-2016	230.70	NSE	Close
3113	15-06-2016	218.75	BSE	Close
3114	15-06-2016	218.25	NSE	Close
3115	14-06-2016	213.05	BSE	Close
3116	14-06-2016	213.20	NSE	Close
3117	13-06-2016	212.55	BSE	Close
3118	13-06-2016	212.85	NSE	Close
3119	10-06-2016	206.15	BSE	Close
3120	10-06-2016	206.20	NSE	Close
3121	09-06-2016	191.50	BSE	Close
3122	09-06-2016	191.15	NSE	Close
3123	08-06-2016	195.25	BSE	Close
3124	08-06-2016	195.65	NSE	Close
3125	07-06-2016	194.35	BSE	Close
3126	07-06-2016	194.60	NSE	Close
3127	06-06-2016	195.40	BSE	Close
3128	06-06-2016	195.30	NSE	Close
3129	03-06-2016	192.20	BSE	Close
3130	03-06-2016	191.55	NSE	Close
3131	02-06-2016	188.65	BSE	Close
3132	02-06-2016	189.05	NSE	Close
3133	01-06-2016	187.00	BSE	Close
3134	01-06-2016	186.80	NSE	Close
3135	31-05-2016	188.25	BSE	Close
3136	31-05-2016	188.40	NSE	Close
3137	30-05-2016	191.70	BSE	Close
3138	30-05-2016	192.10	NSE	Close
3139	27-05-2016	191.00	BSE	Close
3140	27-05-2016	190.95	NSE	Close
3141	26-05-2016	191.25	BSE	Close
3142	26-05-2016	191.05	NSE	Close
3143	25-05-2016	191.30	BSE	Close
3144	25-05-2016	190.85	NSE	Close
3145	24-05-2016	196.25	BSE	Close
3146	24-05-2016	196.55	NSE	Close
3147	23-05-2016	198.60	BSE	Close
3148	23-05-2016	199.55	NSE	Close
3149	20-05-2016	184.80	BSE	Close
3150	20-05-2016	185.65	NSE	Close
3151	19-05-2016	189.50	BSE	Close
3152	19-05-2016	189.05	NSE	Close
3153	18-05-2016	193.50	BSE	Close
3154	18-05-2016	193.80	NSE	Close
3155	17-05-2016	191.10	BSE	Close
3156	17-05-2016	191.60	NSE	Close
3157	16-05-2016	178.40	BSE	Close
3158	16-05-2016	179.25	NSE	Close
3159	13-05-2016	178.90	BSE	Close
3160	13-05-2016	179.60	NSE	Close
3161	12-05-2016	182.60	BSE	Close
3162	12-05-2016	182.50	NSE	Close
3163	11-05-2016	178.30	BSE	Close
3164	11-05-2016	179.10	NSE	Close
3165	10-05-2016	171.40	BSE	Close
3166	10-05-2016	171.80	NSE	Close
3167	09-05-2016	162.90	BSE	Close
3168	09-05-2016	163.25	NSE	Close
3169	06-05-2016	141.60	BSE	Close
3170	06-05-2016	141.90	NSE	Close
3171	05-05-2016	137.40	BSE	Close
3172	05-05-2016	137.80	NSE	Close
3173	04-05-2016	135.10	BSE	Close
3174	04-05-2016	134.85	NSE	Close
3175	03-05-2016	136.90	BSE	Close
3176	03-05-2016	137.35	NSE	Close
3177	02-05-2016	139.60	BSE	Close
3178	02-05-2016	139.65	NSE	Close
3179	29-04-2016	138.50	BSE	Close
3180	29-04-2016	138.55	NSE	Close
3181	28-04-2016	136.90	BSE	Close
3182	28-04-2016	136.50	NSE	Close
3183	27-04-2016	139.00	BSE	Close
3184	27-04-2016	139.05	NSE	Close
3185	26-04-2016	140.60	BSE	Close
3186	26-04-2016	140.65	NSE	Close
3187	25-04-2016	139.40	BSE	Close
3188	25-04-2016	140.05	NSE	Close
3189	22-04-2016	138.70	BSE	Close
3190	22-04-2016	138.70	NSE	Close
3191	21-04-2016	135.00	BSE	Close
3192	21-04-2016	135.00	NSE	Close
3193	20-04-2016	135.10	BSE	Close
3194	20-04-2016	135.70	NSE	Close
3195	19-04-2016	137.20	BSE	Close
3196	19-04-2016	137.75	NSE	Close
3197	18-04-2016	137.20	BSE	Close
3198	18-04-2016	137.75	NSE	Close
3199	15-04-2016	134.00	BSE	Close
3200	15-04-2016	134.05	NSE	Close
3201	14-04-2016	134.00	BSE	Close
3202	14-04-2016	134.05	NSE	Close
3203	13-04-2016	134.00	BSE	Close
3204	13-04-2016	134.05	NSE	Close
3205	12-04-2016	135.40	BSE	Close
3206	12-04-2016	136.00	NSE	Close
3207	11-04-2016	137.10	BSE	Close
3208	11-04-2016	136.55	NSE	Close
3209	08-04-2016	140.80	BSE	Close
3210	08-04-2016	141.05	NSE	Close
3211	07-04-2016	139.20	BSE	Close
3212	07-04-2016	139.75	NSE	Close
3213	06-04-2016	142.30	BSE	Close
3214	06-04-2016	142.65	NSE	Close
3215	05-04-2016	136.80	BSE	Close
3216	05-04-2016	136.10	NSE	Close
3217	04-04-2016	141.20	BSE	Close
3218	04-04-2016	141.15	NSE	Close
3219	01-04-2016	142.80	BSE	Close
3220	01-04-2016	142.95	NSE	Close
3221	31-03-2016	137.70	BSE	Close
3222	31-03-2016	138.55	NSE	Close
3223	30-03-2016	140.70	BSE	Close
3224	30-03-2016	140.40	NSE	Close
3225	29-03-2016	130.90	BSE	Close
3226	29-03-2016	130.75	NSE	Close
3227	28-03-2016	133.10	BSE	Close
3228	28-03-2016	133.60	NSE	Close
3229	25-03-2016	139.40	BSE	Close
3230	25-03-2016	139.75	NSE	Close
3231	24-03-2016	139.40	BSE	Close
3232	24-03-2016	139.75	NSE	Close
3233	23-03-2016	139.40	BSE	Close
3234	23-03-2016	139.75	NSE	Close
3235	22-03-2016	138.40	BSE	Close
3236	22-03-2016	139.55	NSE	Close
3237	21-03-2016	140.70	BSE	Close
3238	21-03-2016	141.25	NSE	Close
3239	18-03-2016	136.50	BSE	Close
3240	18-03-2016	136.05	NSE	Close
3241	17-03-2016	136.10	BSE	Close
3242	17-03-2016	136.15	NSE	Close
3243	16-03-2016	139.60	BSE	Close
3244	16-03-2016	140.00	NSE	Close
3245	15-03-2016	135.50	BSE	Close
3246	15-03-2016	135.20	NSE	Close
3247	14-03-2016	123.30	BSE	Close
3248	14-03-2016	123.65	NSE	Close
3249	11-03-2016	121.80	BSE	Close
3250	11-03-2016	121.25	NSE	Close
3251	10-03-2016	122.80	BSE	Close
3252	10-03-2016	123.05	NSE	Close
3253	09-03-2016	129.00	BSE	Close
3254	09-03-2016	127.55	NSE	Close
3255	08-03-2016	124.40	BSE	Close
3256	08-03-2016	125.00	NSE	Close
3257	07-03-2016	120.60	BSE	Close
3258	07-03-2016	120.60	NSE	Close
3259	04-03-2016	120.60	BSE	Close
3260	04-03-2016	120.60	NSE	Close
3261	03-03-2016	117.30	BSE	Close
3262	03-03-2016	115.50	NSE	Close
3263	02-03-2016	116.20	BSE	Close
3264	02-03-2016	115.10	NSE	Close
3265	01-03-2016	114.40	BSE	Close
3266	01-03-2016	114.25	NSE	Close
3267	29-02-2016	110.50	BSE	Close
3268	29-02-2016	110.00	NSE	Close
3269	26-02-2016	111.30	BSE	Close
3270	26-02-2016	111.75	NSE	Close
3271	25-02-2016	111.80	BSE	Close
3272	25-02-2016	112.05	NSE	Close
3273	24-02-2016	109.90	BSE	Close
3274	24-02-2016	110.50	NSE	Close
3275	23-02-2016	109.60	BSE	Close
3276	23-02-2016	109.95	NSE	Close
3277	22-02-2016	110.00	BSE	Close
3278	22-02-2016	110.30	NSE	Close
3279	19-02-2016	112.50	BSE	Close
3280	19-02-2016	111.70	NSE	Close
3281	18-02-2016	109.90	BSE	Close
3282	18-02-2016	109.20	NSE	Close
3283	17-02-2016	110.60	BSE	Close
3284	17-02-2016	110.65	NSE	Close
3285	16-02-2016	109.20	BSE	Close
3286	16-02-2016	108.45	NSE	Close
3287	15-02-2016	113.90	BSE	Close
3288	15-02-2016	112.85	NSE	Close
3289	12-02-2016	105.30	BSE	Close
3290	12-02-2016	105.40	NSE	Close
3291	11-02-2016	105.30	BSE	Close
3292	11-02-2016	103.70	NSE	Close
3293	10-02-2016	113.80	BSE	Close
3294	10-02-2016	113.85	NSE	Close
3295	09-02-2016	120.30	BSE	Close
3296	09-02-2016	120.45	NSE	Close
3297	08-02-2016	122.90	BSE	Close
3298	05-02-2016	125.40	BSE	Close
3299	04-02-2016	122.70	BSE	Close
3300	03-02-2016	126.40	BSE	Close
3301	02-02-2016	130.20	BSE	Close
3302	01-02-2016	133.10	BSE	Close
3303	29-01-2016	133.10	BSE	Close
3304	28-01-2016	134.30	BSE	Close
3305	27-01-2016	134.20	BSE	Close
3306	26-01-2016	132.90	BSE	Close
3307	25-01-2016	132.90	BSE	Close
3308	22-01-2016	135.90	BSE	Close
3309	21-01-2016	133.50	BSE	Close
3310	20-01-2016	126.90	BSE	Close
3311	19-01-2016	128.80	BSE	Close
3312	18-01-2016	127.10	BSE	Close
3313	15-01-2016	130.00	BSE	Close
3314	14-01-2016	136.80	BSE	Close
3315	13-01-2016	139.10	BSE	Close
3316	12-01-2016	143.50	BSE	Close
3317	11-01-2016	150.70	BSE	Close
3318	08-01-2016	148.20	BSE	Close
3319	07-01-2016	140.00	BSE	Close
3320	06-01-2016	147.40	BSE	Close
3321	05-01-2016	144.40	BSE	Close
3322	04-01-2016	143.70	BSE	Close
3323	01-01-2016	144.80	BSE	Close

Split

S. No	Announcement Date	Split Type	Remarks

Dividend

S. No	Announcement Date	Dividend Type	Remarks
1	08-08-2020	Dividend
2	05-02-2017	Dividend	Interim 10%
3	22-03-2016	Dividend	5
4	22-03-2016	Dividend	5

Feel free to contact us for more queries

Contact Us

The Andhra Sugars Limited was established on the 11th of August, 1947. We have used locally available renewable resources to produce value-added products, generating employment for the rural population and helping in boosting the rural economy.

Product Category

• Sugars
• Chemicals & Fertilizers
• Pharma

Job Vacancy

• Sales Officer
• Junior Chemist & Chemist Posts
• General Job Request

View Job Listing

Recent Post

Standalone and Consolidated Un-audited Financial Results for the Quarter and Nine Months Ended 31-12-2024.

Meeting of Board of Directors

Announcement

Standalone and Consolidated Un-audited Financial Results for the Quarter & Half Year Ended 30-09-2024

Location Map

Contact Us

• The Andhra Sugars Limited Venkatarayapuram Tanuku - 534215 . West Godavari District ( A.P)
• +91 8819 - 224911
  ( 7 Lines )
  FAX: +91 8819-224168
• info.tnk@theandhrasugars.com

GST Certificate

Quick Links

• Financials
• Products
• Careers
• Investors
• Corporate Governance
• General Information
• Annual Report
• Contact Us

• © 2024 - The Andhra Sugars Limited.

• Powered By Mind Spark Technologies