Stock History

S. No	Date	Live Price	Price Type	Variation	Description
1	04-02-2026	0.00	BSE	Close
2	04-02-2026	0.00	NSE	Close
3	03-02-2026	0.00	BSE	Close
4	03-02-2026	0.00	NSE	Close
5	02-02-2026	0.00	BSE	Close
6	02-02-2026	0.00	NSE	Close
7	30-01-2026	0.00	BSE	Close
8	30-01-2026	0.00	NSE	Close
9	29-01-2026	0.00	BSE	Close
10	29-01-2026	0.00	NSE	Close
11	28-01-2026	0.00	BSE	Close
12	28-01-2026	0.00	NSE	Close
13	27-01-2026	0.00	BSE	Close
14	27-01-2026	0.00	NSE	Close
15	26-01-2026	0.00	BSE	Close
16	26-01-2026	0.00	NSE	Close
17	23-01-2026	0.00	BSE	Close
18	23-01-2026	0.00	NSE	Close
19	22-01-2026	0.00	BSE	Close
20	22-01-2026	0.00	NSE	Close
21	21-01-2026	0.00	BSE	Close
22	21-01-2026	0.00	NSE	Close
23	20-01-2026	0.00	BSE	Close
24	20-01-2026	0.00	NSE	Close
25	19-01-2026	0.00	BSE	Close
26	19-01-2026	0.00	NSE	Close
27	16-01-2026	0.00	BSE	Close
28	16-01-2026	0.00	NSE	Close
29	15-01-2026	0.00	BSE	Close
30	15-01-2026	0.00	NSE	Close
31	14-01-2026	0.00	BSE	Close
32	14-01-2026	0.00	NSE	Close
33	13-01-2026	0.00	BSE	Close
34	13-01-2026	0.00	NSE	Close
35	12-01-2026	0.00	BSE	Close
36	12-01-2026	0.00	NSE	Close
37	09-01-2026	0.00	BSE	Close
38	09-01-2026	0.00	NSE	Close
39	08-01-2026	0.00	BSE	Close
40	08-01-2026	0.00	NSE	Close
41	07-01-2026	0.00	BSE	Close
42	07-01-2026	0.00	NSE	Close
43	06-01-2026	0.00	BSE	Close
44	06-01-2026	0.00	NSE	Close
45	05-01-2026	0.00	BSE	Close
46	05-01-2026	0.00	NSE	Close
47	02-01-2026	0.00	BSE	Close
48	02-01-2026	0.00	NSE	Close
49	01-01-2026	0.00	BSE	Close
50	01-01-2026	0.00	NSE	Close
51	31-12-2025	0.00	BSE	Close
52	31-12-2025	0.00	NSE	Close
53	30-12-2025	0.00	BSE	Close
54	30-12-2025	0.00	NSE	Close
55	29-12-2025	0.00	BSE	Close
56	29-12-2025	0.00	NSE	Close
57	26-12-2025	0.00	BSE	Close
58	26-12-2025	0.00	NSE	Close
59	25-12-2025	0.00	BSE	Close
60	25-12-2025	0.00	NSE	Close
61	24-12-2025	0.00	BSE	Close
62	24-12-2025	0.00	NSE	Close
63	23-12-2025	0.00	BSE	Close
64	23-12-2025	0.00	NSE	Close
65	22-12-2025	0.00	BSE	Close
66	22-12-2025	0.00	NSE	Close
67	19-12-2025	0.00	BSE	Close
68	19-12-2025	0.00	NSE	Close
69	18-12-2025	0.00	BSE	Close
70	18-12-2025	0.00	NSE	Close
71	17-12-2025	0.00	BSE	Close
72	17-12-2025	0.00	NSE	Close
73	16-12-2025	0.00	BSE	Close
74	16-12-2025	0.00	NSE	Close
75	15-12-2025	0.00	BSE	Close
76	15-12-2025	0.00	NSE	Close
77	12-12-2025	0.00	BSE	Close
78	12-12-2025	0.00	NSE	Close
79	11-12-2025	0.00	BSE	Close
80	11-12-2025	0.00	NSE	Close
81	10-12-2025	0.00	BSE	Close
82	10-12-2025	0.00	NSE	Close
83	09-12-2025	0.00	BSE	Close
84	09-12-2025	0.00	NSE	Close
85	08-12-2025	0.00	BSE	Close
86	08-12-2025	0.00	NSE	Close
87	05-12-2025	0.00	BSE	Close
88	05-12-2025	0.00	NSE	Close
89	04-12-2025	0.00	BSE	Close
90	04-12-2025	0.00	NSE	Close
91	03-12-2025	0.00	BSE	Close
92	03-12-2025	0.00	NSE	Close
93	02-12-2025	0.00	BSE	Close
94	02-12-2025	0.00	NSE	Close
95	01-12-2025	0.00	BSE	Close
96	01-12-2025	0.00	NSE	Close
97	28-11-2025	0.00	BSE	Close
98	28-11-2025	0.00	NSE	Close
99	27-11-2025	0.00	BSE	Close
100	27-11-2025	0.00	NSE	Close
101	26-11-2025	0.00	BSE	Close
102	26-11-2025	0.00	NSE	Close
103	25-11-2025	0.00	BSE	Close
104	25-11-2025	0.00	NSE	Close
105	24-11-2025	0.00	BSE	Close
106	24-11-2025	0.00	NSE	Close
107	21-11-2025	0.00	BSE	Close
108	21-11-2025	0.00	NSE	Close
109	20-11-2025	0.00	BSE	Close
110	20-11-2025	0.00	NSE	Close
111	19-11-2025	0.00	BSE	Close
112	19-11-2025	0.00	NSE	Close
113	18-11-2025	0.00	BSE	Close
114	18-11-2025	0.00	NSE	Close
115	17-11-2025	0.00	BSE	Close
116	17-11-2025	0.00	NSE	Close
117	14-11-2025	0.00	BSE	Close
118	14-11-2025	0.00	NSE	Close
119	13-11-2025	0.00	BSE	Close
120	13-11-2025	0.00	NSE	Close
121	12-11-2025	0.00	BSE	Close
122	12-11-2025	0.00	NSE	Close
123	11-11-2025	0.00	BSE	Close
124	11-11-2025	0.00	NSE	Close
125	10-11-2025	0.00	BSE	Close
126	10-11-2025	0.00	NSE	Close
127	07-11-2025	0.00	BSE	Close
128	07-11-2025	0.00	NSE	Close
129	06-11-2025	0.00	BSE	Close
130	06-11-2025	0.00	NSE	Close
131	05-11-2025	0.00	BSE	Close
132	05-11-2025	0.00	NSE	Close
133	04-11-2025	0.00	BSE	Close
134	04-11-2025	0.00	NSE	Close
135	03-11-2025	0.00	BSE	Close
136	03-11-2025	0.00	NSE	Close
137	31-10-2025	0.00	BSE	Close
138	31-10-2025	0.00	NSE	Close
139	30-10-2025	0.00	BSE	Close
140	30-10-2025	0.00	NSE	Close
141	29-10-2025	0.00	BSE	Close
142	29-10-2025	0.00	NSE	Close
143	28-10-2025	0.00	BSE	Close
144	28-10-2025	0.00	NSE	Close
145	27-10-2025	0.00	BSE	Close
146	27-10-2025	0.00	NSE	Close
147	24-10-2025	0.00	BSE	Close
148	24-10-2025	0.00	NSE	Close
149	23-10-2025	0.00	BSE	Close
150	23-10-2025	0.00	NSE	Close
151	22-10-2025	0.00	BSE	Close
152	22-10-2025	0.00	NSE	Close
153	21-10-2025	0.00	BSE	Close
154	21-10-2025	0.00	NSE	Close
155	20-10-2025	0.00	BSE	Close
156	20-10-2025	0.00	NSE	Close
157	17-10-2025	0.00	BSE	Close
158	17-10-2025	0.00	NSE	Close
159	16-10-2025	0.00	BSE	Close
160	16-10-2025	0.00	NSE	Close
161	15-10-2025	0.00	BSE	Close
162	15-10-2025	0.00	NSE	Close
163	14-10-2025	0.00	BSE	Close
164	14-10-2025	0.00	NSE	Close
165	13-10-2025	0.00	BSE	Close
166	13-10-2025	0.00	NSE	Close
167	10-10-2025	0.00	BSE	Close
168	10-10-2025	0.00	NSE	Close
169	09-10-2025	0.00	BSE	Close
170	09-10-2025	0.00	NSE	Close
171	08-10-2025	0.00	BSE	Close
172	08-10-2025	0.00	NSE	Close
173	07-10-2025	0.00	BSE	Close
174	07-10-2025	0.00	NSE	Close
175	06-10-2025	0.00	BSE	Close
176	06-10-2025	0.00	NSE	Close
177	03-10-2025	0.00	BSE	Close
178	03-10-2025	0.00	NSE	Close
179	02-10-2025	0.00	BSE	Close
180	02-10-2025	0.00	NSE	Close
181	01-10-2025	0.00	BSE	Close
182	01-10-2025	0.00	NSE	Close
183	30-09-2025	0.00	BSE	Close
184	30-09-2025	0.00	NSE	Close
185	29-09-2025	0.00	BSE	Close
186	29-09-2025	0.00	NSE	Close
187	26-09-2025	0.00	BSE	Close
188	26-09-2025	0.00	NSE	Close
189	25-09-2025	0.00	BSE	Close
190	25-09-2025	0.00	NSE	Close
191	24-09-2025	0.00	BSE	Close
192	24-09-2025	0.00	NSE	Close
193	23-09-2025	0.00	BSE	Close
194	23-09-2025	0.00	NSE	Close
195	22-09-2025	0.00	BSE	Close
196	22-09-2025	0.00	NSE	Close
197	19-09-2025	0.00	BSE	Close
198	19-09-2025	0.00	NSE	Close
199	18-09-2025	0.00	BSE	Close
200	18-09-2025	0.00	NSE	Close
201	17-09-2025	0.00	BSE	Close
202	17-09-2025	0.00	NSE	Close
203	16-09-2025	0.00	BSE	Close
204	16-09-2025	0.00	NSE	Close
205	15-09-2025	0.00	BSE	Close
206	15-09-2025	0.00	NSE	Close
207	12-09-2025	0.00	BSE	Close
208	12-09-2025	0.00	NSE	Close
209	11-09-2025	0.00	BSE	Close
210	11-09-2025	0.00	NSE	Close
211	10-09-2025	0.00	BSE	Close
212	10-09-2025	0.00	NSE	Close
213	09-09-2025	0.00	BSE	Close
214	09-09-2025	0.00	NSE	Close
215	08-09-2025	0.00	BSE	Close
216	08-09-2025	0.00	NSE	Close
217	05-09-2025	0.00	BSE	Close
218	05-09-2025	0.00	NSE	Close
219	04-09-2025	0.00	BSE	Close
220	04-09-2025	0.00	NSE	Close
221	03-09-2025	0.00	BSE	Close
222	03-09-2025	0.00	NSE	Close
223	02-09-2025	0.00	BSE	Close
224	02-09-2025	0.00	NSE	Close
225	01-09-2025	0.00	BSE	Close
226	01-09-2025	0.00	NSE	Close
227	29-08-2025	0.00	BSE	Close
228	29-08-2025	0.00	NSE	Close
229	28-08-2025	0.00	BSE	Close
230	28-08-2025	0.00	NSE	Close
231	27-08-2025	0.00	BSE	Close
232	27-08-2025	0.00	NSE	Close
233	26-08-2025	0.00	BSE	Close
234	26-08-2025	0.00	NSE	Close
235	25-08-2025	0.00	BSE	Close
236	25-08-2025	0.00	NSE	Close
237	22-08-2025	0.00	BSE	Close
238	22-08-2025	0.00	NSE	Close
239	21-08-2025	0.00	BSE	Close
240	21-08-2025	0.00	NSE	Close
241	20-08-2025	0.00	BSE	Close
242	20-08-2025	0.00	NSE	Close
243	19-08-2025	0.00	BSE	Close
244	19-08-2025	0.00	NSE	Close
245	18-08-2025	0.00	BSE	Close
246	18-08-2025	0.00	NSE	Close
247	15-08-2025	0.00	BSE	Close
248	15-08-2025	0.00	NSE	Close
249	14-08-2025	0.00	BSE	Close
250	14-08-2025	0.00	NSE	Close
251	13-08-2025	0.00	BSE	Close
252	13-08-2025	0.00	NSE	Close
253	12-08-2025	0.00	BSE	Close
254	12-08-2025	0.00	NSE	Close
255	11-08-2025	0.00	BSE	Close
256	11-08-2025	0.00	NSE	Close
257	08-08-2025	0.00	BSE	Close
258	08-08-2025	0.00	NSE	Close
259	07-08-2025	0.00	BSE	Close
260	07-08-2025	0.00	NSE	Close
261	06-08-2025	0.00	BSE	Close
262	06-08-2025	0.00	NSE	Close
263	05-08-2025	0.00	BSE	Close
264	05-08-2025	0.00	NSE	Close
265	04-08-2025	0.00	BSE	Close
266	04-08-2025	0.00	NSE	Close
267	01-08-2025	0.00	BSE	Close
268	01-08-2025	0.00	NSE	Close
269	31-07-2025	0.00	BSE	Close
270	31-07-2025	0.00	NSE	Close
271	30-07-2025	0.00	BSE	Close
272	30-07-2025	0.00	NSE	Close
273	29-07-2025	0.00	BSE	Close
274	29-07-2025	0.00	NSE	Close
275	28-07-2025	0.00	BSE	Close
276	28-07-2025	0.00	NSE	Close
277	25-07-2025	0.00	BSE	Close
278	25-07-2025	0.00	NSE	Close
279	24-07-2025	0.00	BSE	Close
280	24-07-2025	0.00	NSE	Close
281	23-07-2025	0.00	BSE	Close
282	23-07-2025	0.00	NSE	Close
283	22-07-2025	0.00	BSE	Close
284	22-07-2025	0.00	NSE	Close
285	21-07-2025	0.00	BSE	Close
286	21-07-2025	0.00	NSE	Close
287	18-07-2025	0.00	BSE	Close
288	18-07-2025	0.00	NSE	Close
289	17-07-2025	0.00	BSE	Close
290	17-07-2025	0.00	NSE	Close
291	16-07-2025	0.00	BSE	Close
292	16-07-2025	0.00	NSE	Close
293	15-07-2025	0.00	BSE	Close
294	15-07-2025	0.00	NSE	Close
295	14-07-2025	0.00	BSE	Close
296	14-07-2025	0.00	NSE	Close
297	11-07-2025	0.00	BSE	Close
298	11-07-2025	0.00	NSE	Close
299	10-07-2025	0.00	BSE	Close
300	10-07-2025	0.00	NSE	Close
301	09-07-2025	0.00	BSE	Close
302	09-07-2025	0.00	NSE	Close
303	08-07-2025	0.00	BSE	Close
304	08-07-2025	0.00	NSE	Close
305	07-07-2025	0.00	BSE	Close
306	07-07-2025	0.00	NSE	Close
307	04-07-2025	0.00	BSE	Close
308	04-07-2025	0.00	NSE	Close
309	02-07-2025	0.00	BSE	Close
310	02-07-2025	0.00	NSE	Close
311	01-07-2025	0.00	BSE	Close
312	01-07-2025	0.00	NSE	Close
313	30-06-2025	0.00	BSE	Close
314	30-06-2025	0.00	NSE	Close
315	27-06-2025	0.00	BSE	Close
316	27-06-2025	0.00	NSE	Close
317	26-06-2025	0.00	BSE	Close
318	26-06-2025	0.00	NSE	Close
319	25-06-2025	0.00	BSE	Close
320	25-06-2025	0.00	NSE	Close
321	24-06-2025	0.00	BSE	Close
322	24-06-2025	0.00	NSE	Close
323	23-06-2025	0.00	BSE	Close
324	23-06-2025	0.00	NSE	Close
325	20-06-2025	0.00	BSE	Close
326	20-06-2025	0.00	NSE	Close
327	19-06-2025	0.00	BSE	Close
328	19-06-2025	0.00	NSE	Close
329	18-06-2025	0.00	BSE	Close
330	18-06-2025	0.00	NSE	Close
331	17-06-2025	0.00	BSE	Close
332	17-06-2025	0.00	NSE	Close
333	16-06-2025	0.00	BSE	Close
334	16-06-2025	0.00	NSE	Close
335	13-06-2025	0.00	BSE	Close
336	13-06-2025	0.00	NSE	Close
337	12-06-2025	0.00	BSE	Close
338	12-06-2025	0.00	NSE	Close
339	11-06-2025	0.00	BSE	Close
340	11-06-2025	0.00	NSE	Close
341	10-06-2025	0.00	BSE	Close
342	10-06-2025	0.00	NSE	Close
343	09-06-2025	0.00	BSE	Close
344	09-06-2025	0.00	NSE	Close
345	06-06-2025	0.00	BSE	Close
346	06-06-2025	0.00	NSE	Close
347	05-06-2025	0.00	BSE	Close
348	05-06-2025	0.00	NSE	Close
349	04-06-2025	0.00	BSE	Close
350	04-06-2025	0.00	NSE	Close
351	03-06-2025	0.00	BSE	Close
352	03-06-2025	0.00	NSE	Close
353	02-06-2025	0.00	BSE	Close
354	02-06-2025	0.00	NSE	Close
355	30-05-2025	0.00	BSE	Close
356	30-05-2025	0.00	NSE	Close
357	29-05-2025	0.00	BSE	Close
358	29-05-2025	0.00	NSE	Close
359	28-05-2025	0.00	BSE	Close
360	28-05-2025	0.00	NSE	Close
361	27-05-2025	0.00	BSE	Close
362	27-05-2025	0.00	NSE	Close
363	26-05-2025	0.00	BSE	Close
364	26-05-2025	0.00	NSE	Close
365	23-05-2025	0.00	BSE	Close
366	23-05-2025	0.00	NSE	Close
367	22-05-2025	0.00	BSE	Close
368	22-05-2025	0.00	NSE	Close
369	21-05-2025	0.00	BSE	Close
370	21-05-2025	0.00	NSE	Close
371	20-05-2025	0.00	BSE	Close
372	20-05-2025	0.00	NSE	Close
373	19-05-2025	0.00	BSE	Close
374	19-05-2025	0.00	NSE	Close
375	16-05-2025	0.00	BSE	Close
376	16-05-2025	0.00	NSE	Close
377	15-05-2025	0.00	BSE	Close
378	15-05-2025	0.00	NSE	Close
379	14-05-2025	0.00	BSE	Close
380	14-05-2025	0.00	NSE	Close
381	13-05-2025	0.00	BSE	Close
382	13-05-2025	0.00	NSE	Close
383	12-05-2025	0.00	BSE	Close
384	12-05-2025	0.00	NSE	Close
385	09-05-2025	0.00	BSE	Close
386	09-05-2025	0.00	NSE	Close
387	08-05-2025	0.00	BSE	Close
388	08-05-2025	0.00	NSE	Close
389	07-05-2025	0.00	BSE	Close
390	07-05-2025	0.00	NSE	Close
391	06-05-2025	0.00	BSE	Close
392	06-05-2025	0.00	NSE	Close
393	05-05-2025	0.00	BSE	Close
394	05-05-2025	0.00	NSE	Close
395	02-05-2025	0.00	BSE	Close
396	02-05-2025	0.00	NSE	Close
397	01-05-2025	0.00	BSE	Close
398	01-05-2025	0.00	NSE	Close
399	30-04-2025	0.00	BSE	Close
400	30-04-2025	0.00	NSE	Close
401	29-04-2025	0.00	BSE	Close
402	29-04-2025	0.00	NSE	Close
403	28-04-2025	0.00	BSE	Close
404	28-04-2025	0.00	NSE	Close
405	25-04-2025	0.00	BSE	Close
406	25-04-2025	0.00	NSE	Close
407	24-04-2025	0.00	BSE	Close
408	24-04-2025	0.00	NSE	Close
409	23-04-2025	0.00	BSE	Close
410	23-04-2025	0.00	NSE	Close
411	22-04-2025	0.00	BSE	Close
412	22-04-2025	0.00	NSE	Close
413	21-04-2025	0.00	BSE	Close
414	21-04-2025	0.00	NSE	Close
415	18-04-2025	0.00	BSE	Close
416	18-04-2025	0.00	NSE	Close
417	17-04-2025	0.00	BSE	Close
418	17-04-2025	0.00	NSE	Close
419	16-04-2025	0.00	BSE	Close
420	16-04-2025	0.00	NSE	Close
421	15-04-2025	0.00	BSE	Close
422	15-04-2025	0.00	NSE	Close
423	14-04-2025	0.00	BSE	Close
424	14-04-2025	0.00	NSE	Close
425	11-04-2025	0.00	BSE	Close
426	11-04-2025	0.00	NSE	Close
427	10-04-2025	0.00	BSE	Close
428	10-04-2025	0.00	NSE	Close
429	09-04-2025	0.00	BSE	Close
430	09-04-2025	0.00	NSE	Close
431	08-04-2025	0.00	BSE	Close
432	08-04-2025	0.00	NSE	Close
433	07-04-2025	0.00	BSE	Close
434	07-04-2025	0.00	NSE	Close
435	04-04-2025	0.00	BSE	Close
436	04-04-2025	0.00	NSE	Close
437	03-04-2025	0.00	BSE	Close
438	03-04-2025	0.00	NSE	Close
439	02-04-2025	0.00	BSE	Close
440	02-04-2025	0.00	NSE	Close
441	01-04-2025	0.00	BSE	Close
442	01-04-2025	0.00	NSE	Close
443	31-03-2025	0.00	BSE	Close
444	31-03-2025	0.00	NSE	Close
445	28-03-2025	0.00	BSE	Close
446	28-03-2025	0.00	NSE	Close
447	27-03-2025	0.00	BSE	Close
448	27-03-2025	0.00	NSE	Close
449	26-03-2025	0.00	BSE	Close
450	26-03-2025	0.00	NSE	Close
451	25-03-2025	0.00	BSE	Close
452	25-03-2025	0.00	NSE	Close
453	24-03-2025	0.00	BSE	Close
454	24-03-2025	0.00	NSE	Close
455	21-03-2025	0.00	BSE	Close
456	21-03-2025	0.00	NSE	Close
457	20-03-2025	0.00	BSE	Close
458	20-03-2025	0.00	NSE	Close
459	19-03-2025	0.00	BSE	Close
460	19-03-2025	0.00	NSE	Close
461	18-03-2025	0.00	BSE	Close
462	18-03-2025	0.00	NSE	Close
463	17-03-2025	0.00	BSE	Close
464	17-03-2025	0.00	NSE	Close
465	14-03-2025	0.00	BSE	Close
466	14-03-2025	0.00	NSE	Close
467	13-03-2025	0.00	BSE	Close
468	13-03-2025	0.00	NSE	Close
469	12-03-2025	0.00	BSE	Close
470	12-03-2025	0.00	NSE	Close
471	11-03-2025	0.00	BSE	Close
472	11-03-2025	0.00	NSE	Close
473	10-03-2025	0.00	BSE	Close
474	10-03-2025	0.00	NSE	Close
475	07-03-2025	0.00	BSE	Close
476	07-03-2025	0.00	NSE	Close
477	06-03-2025	0.00	BSE	Close
478	06-03-2025	0.00	NSE	Close
479	05-03-2025	0.00	BSE	Close
480	05-03-2025	0.00	NSE	Close
481	04-03-2025	0.00	BSE	Close
482	04-03-2025	0.00	NSE	Close
483	03-03-2025	0.00	BSE	Close
484	03-03-2025	0.00	NSE	Close
485	28-02-2025	0.00	BSE	Close
486	28-02-2025	0.00	NSE	Close
487	27-02-2025	0.00	BSE	Close
488	27-02-2025	0.00	NSE	Close
489	26-02-2025	0.00	BSE	Close
490	26-02-2025	0.00	NSE	Close
491	25-02-2025	0.00	BSE	Close
492	25-02-2025	0.00	NSE	Close
493	24-02-2025	0.00	BSE	Close
494	24-02-2025	0.00	NSE	Close
495	21-02-2025	0.00	BSE	Close
496	21-02-2025	0.00	NSE	Close
497	20-02-2025	0.00	BSE	Close
498	20-02-2025	0.00	NSE	Close
499	19-02-2025	0.00	BSE	Close
500	19-02-2025	0.00	NSE	Close
501	18-02-2025	0.00	BSE	Close
502	18-02-2025	0.00	NSE	Close
503	17-02-2025	0.00	BSE	Close
504	17-02-2025	0.00	NSE	Close
505	14-02-2025	0.00	BSE	Close
506	14-02-2025	0.00	NSE	Close
507	13-02-2025	0.00	BSE	Close
508	13-02-2025	0.00	NSE	Close
509	12-02-2025	0.00	BSE	Close
510	12-02-2025	0.00	NSE	Close
511	11-02-2025	0.00	BSE	Close
512	11-02-2025	0.00	NSE	Close
513	10-02-2025	0.00	BSE	Close
514	10-02-2025	0.00	NSE	Close
515	07-02-2025	0.00	BSE	Close
516	07-02-2025	0.00	NSE	Close
517	06-02-2025	0.00	BSE	Close
518	06-02-2025	0.00	NSE	Close
519	05-02-2025	0.00	BSE	Close
520	05-02-2025	0.00	NSE	Close
521	04-02-2025	0.00	BSE	Close
522	04-02-2025	0.00	NSE	Close
523	03-02-2025	0.00	BSE	Close
524	03-02-2025	0.00	NSE	Close
525	31-01-2025	0.00	BSE	Close
526	31-01-2025	0.00	NSE	Close
527	30-01-2025	0.00	BSE	Close
528	30-01-2025	0.00	NSE	Close
529	29-01-2025	0.00	BSE	Close
530	29-01-2025	0.00	NSE	Close
531	28-01-2025	0.00	BSE	Close
532	28-01-2025	0.00	NSE	Close
533	27-01-2025	0.00	BSE	Close
534	27-01-2025	0.00	NSE	Close
535	24-01-2025	0.00	BSE	Close
536	24-01-2025	0.00	NSE	Close
537	23-01-2025	0.00	BSE	Close
538	23-01-2025	0.00	NSE	Close
539	22-01-2025	0.00	BSE	Close
540	22-01-2025	0.00	NSE	Close
541	21-01-2025	0.00	BSE	Close
542	21-01-2025	0.00	NSE	Close
543	20-01-2025	0.00	BSE	Close
544	20-01-2025	0.00	NSE	Close
545	17-01-2025	0.00	BSE	Close
546	17-01-2025	0.00	NSE	Close
547	16-01-2025	0.00	BSE	Close
548	16-01-2025	0.00	NSE	Close
549	15-01-2025	0.00	BSE	Close
550	15-01-2025	0.00	NSE	Close
551	14-01-2025	0.00	BSE	Close
552	14-01-2025	0.00	NSE	Close
553	13-01-2025	0.00	BSE	Close
554	13-01-2025	0.00	NSE	Close
555	10-01-2025	0.00	BSE	Close
556	10-01-2025	0.00	NSE	Close
557	09-01-2025	0.00	BSE	Close
558	09-01-2025	0.00	NSE	Close
559	08-01-2025	0.00	BSE	Close
560	08-01-2025	0.00	NSE	Close
561	07-01-2025	0.00	BSE	Close
562	07-01-2025	0.00	NSE	Close
563	06-01-2025	0.00	BSE	Close
564	06-01-2025	0.00	NSE	Close
565	03-01-2025	0.00	BSE	Close
566	03-01-2025	0.00	NSE	Close
567	02-01-2025	0.00	BSE	Close
568	02-01-2025	0.00	NSE	Close
569	01-01-2025	0.00	BSE	Close
570	01-01-2025	0.00	NSE	Close
571	31-12-2024	0.00	BSE	Close
572	31-12-2024	0.00	NSE	Close
573	30-12-2024	0.00	BSE	Close
574	30-12-2024	0.00	NSE	Close
575	27-12-2024	0.00	BSE	Close
576	27-12-2024	0.00	NSE	Close
577	26-12-2024	0.00	BSE	Close
578	26-12-2024	0.00	NSE	Close
579	25-12-2024	0.00	BSE	Close
580	25-12-2024	0.00	NSE	Close
581	24-12-2024	0.00	BSE	Close
582	24-12-2024	0.00	NSE	Close
583	23-12-2024	0.00	BSE	Close
584	23-12-2024	0.00	NSE	Close
585	20-12-2024	0.00	BSE	Close
586	20-12-2024	0.00	NSE	Close
587	19-12-2024	0.00	BSE	Close
588	19-12-2024	0.00	NSE	Close
589	18-12-2024	0.00	BSE	Close
590	18-12-2024	0.00	NSE	Close
591	17-12-2024	0.00	BSE	Close
592	17-12-2024	0.00	NSE	Close
593	16-12-2024	0.00	BSE	Close
594	16-12-2024	0.00	NSE	Close
595	13-12-2024	0.00	BSE	Close
596	13-12-2024	0.00	NSE	Close
597	12-12-2024	0.00	BSE	Close
598	12-12-2024	0.00	NSE	Close
599	11-12-2024	0.00	BSE	Close
600	11-12-2024	0.00	NSE	Close
601	10-12-2024	0.00	BSE	Close
602	10-12-2024	0.00	NSE	Close
603	09-12-2024	0.00	BSE	Close
604	09-12-2024	0.00	NSE	Close
605	06-12-2024	0.00	BSE	Close
606	06-12-2024	0.00	NSE	Close
607	05-12-2024	0.00	BSE	Close
608	05-12-2024	0.00	NSE	Close
609	04-12-2024	0.00	BSE	Close
610	04-12-2024	0.00	NSE	Close
611	03-12-2024	0.00	BSE	Close
612	03-12-2024	0.00	NSE	Close
613	02-12-2024	0.00	BSE	Close
614	02-12-2024	0.00	NSE	Close
615	29-11-2024	0.00	BSE	Close
616	29-11-2024	0.00	NSE	Close
617	28-11-2024	0.00	BSE	Close
618	28-11-2024	0.00	NSE	Close
619	27-11-2024	0.00	BSE	Close
620	27-11-2024	0.00	NSE	Close
621	26-11-2024	0.00	BSE	Close
622	26-11-2024	0.00	NSE	Close
623	25-11-2024	0.00	BSE	Close
624	25-11-2024	0.00	NSE	Close
625	22-11-2024	0.00	BSE	Close
626	22-11-2024	0.00	NSE	Close
627	21-11-2024	0.00	BSE	Close
628	21-11-2024	0.00	NSE	Close
629	20-11-2024	0.00	BSE	Close
630	20-11-2024	0.00	NSE	Close
631	19-11-2024	0.00	BSE	Close
632	19-11-2024	0.00	NSE	Close
633	18-11-2024	0.00	BSE	Close
634	18-11-2024	0.00	NSE	Close
635	15-11-2024	0.00	BSE	Close
636	15-11-2024	0.00	NSE	Close
637	14-11-2024	0.00	BSE	Close
638	14-11-2024	0.00	NSE	Close
639	13-11-2024	0.00	BSE	Close
640	13-11-2024	0.00	NSE	Close
641	12-11-2024	0.00	BSE	Close
642	12-11-2024	0.00	NSE	Close
643	11-11-2024	0.00	BSE	Close
644	11-11-2024	0.00	NSE	Close
645	08-11-2024	0.00	BSE	Close
646	08-11-2024	0.00	NSE	Close
647	07-11-2024	0.00	BSE	Close
648	07-11-2024	0.00	NSE	Close
649	06-11-2024	0.00	BSE	Close
650	06-11-2024	0.00	NSE	Close
651	05-11-2024	0.00	BSE	Close
652	05-11-2024	0.00	NSE	Close
653	04-11-2024	0.00	BSE	Close
654	04-11-2024	0.00	NSE	Close
655	01-11-2024	0.00	BSE	Close
656	01-11-2024	0.00	NSE	Close
657	31-10-2024	0.00	BSE	Close
658	31-10-2024	0.00	NSE	Close
659	30-10-2024	0.00	BSE	Close
660	30-10-2024	0.00	NSE	Close
661	29-10-2024	0.00	BSE	Close
662	29-10-2024	0.00	NSE	Close
663	28-10-2024	0.00	BSE	Close
664	28-10-2024	0.00	NSE	Close
665	25-10-2024	0.00	BSE	Close
666	25-10-2024	0.00	NSE	Close
667	24-10-2024	0.00	BSE	Close
668	24-10-2024	0.00	NSE	Close
669	23-10-2024	0.00	BSE	Close
670	23-10-2024	0.00	NSE	Close
671	22-10-2024	0.00	BSE	Close
672	22-10-2024	0.00	NSE	Close
673	21-10-2024	0.00	BSE	Close
674	21-10-2024	0.00	NSE	Close
675	18-10-2024	0.00	BSE	Close
676	18-10-2024	0.00	NSE	Close
677	17-10-2024	0.00	BSE	Close
678	17-10-2024	0.00	NSE	Close
679	16-10-2024	0.00	BSE	Close
680	16-10-2024	0.00	NSE	Close
681	15-10-2024	0.00	BSE	Close
682	15-10-2024	0.00	NSE	Close
683	14-10-2024	0.00	BSE	Close
684	14-10-2024	0.00	NSE	Close
685	11-10-2024	0.00	BSE	Close
686	11-10-2024	0.00	NSE	Close
687	10-10-2024	0.00	BSE	Close
688	10-10-2024	0.00	NSE	Close
689	09-10-2024	0.00	BSE	Close
690	09-10-2024	0.00	NSE	Close
691	08-10-2024	0.00	BSE	Close
692	08-10-2024	0.00	NSE	Close
693	07-10-2024	0.00	BSE	Close
694	07-10-2024	0.00	NSE	Close
695	04-10-2024	0.00	BSE	Close
696	04-10-2024	0.00	NSE	Close
697	03-10-2024	0.00	BSE	Close
698	03-10-2024	0.00	NSE	Close
699	02-10-2024	0.00	BSE	Close
700	02-10-2024	0.00	NSE	Close
701	01-10-2024	0.00	BSE	Close
702	01-10-2024	0.00	NSE	Close
703	27-09-2024	0.00	BSE	Close
704	27-09-2024	0.00	NSE	Close
705	26-09-2024	0.00	BSE	Close
706	26-09-2024	0.00	NSE	Close
707	25-09-2024	0.00	BSE	Close
708	25-09-2024	0.00	NSE	Close
709	24-09-2024	0.00	BSE	Close
710	24-09-2024	0.00	NSE	Close
711	23-09-2024	0.00	BSE	Close
712	23-09-2024	0.00	NSE	Close
713	20-09-2024	0.00	BSE	Close
714	20-09-2024	0.00	NSE	Close
715	19-09-2024	0.00	BSE	Close
716	19-09-2024	0.00	NSE	Close
717	18-09-2024	0.00	BSE	Close
718	18-09-2024	0.00	NSE	Close
719	17-09-2024	0.00	BSE	Close
720	17-09-2024	0.00	NSE	Close
721	16-09-2024	0.00	BSE	Close
722	16-09-2024	0.00	NSE	Close
723	13-09-2024	0.00	BSE	Close
724	13-09-2024	0.00	NSE	Close
725	12-09-2024	0.00	BSE	Close
726	12-09-2024	0.00	NSE	Close
727	11-09-2024	0.00	BSE	Close
728	11-09-2024	0.00	NSE	Close
729	10-09-2024	0.00	BSE	Close
730	10-09-2024	0.00	NSE	Close
731	09-09-2024	0.00	BSE	Close
732	09-09-2024	0.00	NSE	Close
733	06-09-2024	0.00	BSE	Close
734	06-09-2024	0.00	NSE	Close
735	05-09-2024	0.00	BSE	Close
736	05-09-2024	0.00	NSE	Close
737	04-09-2024	0.00	BSE	Close
738	04-09-2024	0.00	NSE	Close
739	03-09-2024	0.00	BSE	Close
740	03-09-2024	0.00	NSE	Close
741	02-09-2024	0.00	BSE	Close
742	02-09-2024	0.00	NSE	Close
743	30-08-2024	0.00	BSE	Close
744	30-08-2024	0.00	NSE	Close
745	29-08-2024	0.00	BSE	Close
746	29-08-2024	0.00	NSE	Close
747	28-08-2024	0.00	BSE	Close
748	28-08-2024	0.00	NSE	Close
749	27-08-2024	0.00	BSE	Close
750	27-08-2024	0.00	NSE	Close
751	26-08-2024	0.00	BSE	Close
752	26-08-2024	0.00	NSE	Close
753	23-08-2024	0.00	BSE	Close
754	23-08-2024	0.00	NSE	Close
755	22-08-2024	0.00	BSE	Close
756	22-08-2024	0.00	NSE	Close
757	21-08-2024	0.00	BSE	Close
758	21-08-2024	0.00	NSE	Close
759	20-08-2024	0.00	BSE	Close
760	20-08-2024	0.00	NSE	Close
761	19-08-2024	0.00	BSE	Close
762	19-08-2024	0.00	NSE	Close
763	16-08-2024	0.00	BSE	Close
764	16-08-2024	0.00	NSE	Close
765	15-08-2024	0.00	BSE	Close
766	15-08-2024	0.00	NSE	Close
767	14-08-2024	0.00	BSE	Close
768	14-08-2024	0.00	NSE	Close
769	13-08-2024	0.00	BSE	Close
770	13-08-2024	0.00	NSE	Close
771	12-08-2024	0.00	BSE	Close
772	12-08-2024	0.00	NSE	Close
773	09-08-2024	0.00	BSE	Close
774	09-08-2024	0.00	NSE	Close
775	08-08-2024	0.00	BSE	Close
776	08-08-2024	0.00	NSE	Close
777	07-08-2024	0.00	BSE	Close
778	07-08-2024	0.00	NSE	Close
779	06-08-2024	0.00	BSE	Close
780	06-08-2024	0.00	NSE	Close
781	05-08-2024	0.00	BSE	Close
782	05-08-2024	0.00	NSE	Close
783	02-08-2024	0.00	BSE	Close
784	02-08-2024	0.00	NSE	Close
785	01-08-2024	0.00	BSE	Close
786	01-08-2024	0.00	NSE	Close
787	31-07-2024	0.00	BSE	Close
788	31-07-2024	0.00	NSE	Close
789	30-07-2024	0.00	BSE	Close
790	30-07-2024	0.00	NSE	Close
791	29-07-2024	0.00	BSE	Close
792	29-07-2024	0.00	NSE	Close
793	26-07-2024	0.00	BSE	Close
794	26-07-2024	0.00	NSE	Close
795	25-07-2024	0.00	BSE	Close
796	25-07-2024	0.00	NSE	Close
797	24-07-2024	0.00	BSE	Close
798	24-07-2024	0.00	NSE	Close
799	23-07-2024	0.00	BSE	Close
800	23-07-2024	0.00	NSE	Close
801	22-07-2024	0.00	BSE	Close
802	22-07-2024	0.00	NSE	Close
803	19-07-2024	0.00	BSE	Close
804	19-07-2024	0.00	NSE	Close
805	18-07-2024	0.00	BSE	Close
806	18-07-2024	0.00	NSE	Close
807	17-07-2024	0.00	BSE	Close
808	17-07-2024	0.00	NSE	Close
809	16-07-2024	0.00	BSE	Close
810	16-07-2024	0.00	NSE	Close
811	15-07-2024	0.00	BSE	Close
812	15-07-2024	0.00	NSE	Close
813	12-07-2024	0.00	BSE	Close
814	12-07-2024	0.00	NSE	Close
815	11-07-2024	0.00	BSE	Close
816	11-07-2024	0.00	NSE	Close
817	10-07-2024	0.00	BSE	Close
818	10-07-2024	0.00	NSE	Close
819	09-07-2024	0.00	BSE	Close
820	09-07-2024	0.00	NSE	Close
821	08-07-2024	0.00	BSE	Close
822	08-07-2024	0.00	NSE	Close
823	05-07-2024	0.00	BSE	Close
824	05-07-2024	0.00	NSE	Close
825	04-07-2024	0.00	BSE	Close
826	04-07-2024	0.00	NSE	Close
827	03-07-2024	0.00	BSE	Close
828	03-07-2024	0.00	NSE	Close
829	02-07-2024	0.00	BSE	Close
830	02-07-2024	0.00	NSE	Close
831	01-07-2024	0.00	BSE	Close
832	01-07-2024	0.00	NSE	Close
833	28-06-2024	0.00	BSE	Close
834	28-06-2024	0.00	NSE	Close
835	27-06-2024	0.00	BSE	Close
836	27-06-2024	0.00	NSE	Close
837	26-06-2024	0.00	BSE	Close
838	26-06-2024	0.00	NSE	Close
839	25-06-2024	0.00	BSE	Close
840	25-06-2024	0.00	NSE	Close
841	24-06-2024	0.00	BSE	Close
842	24-06-2024	0.00	NSE	Close
843	21-06-2024	0.00	BSE	Close
844	21-06-2024	0.00	NSE	Close
845	20-06-2024	0.00	BSE	Close
846	20-06-2024	0.00	NSE	Close
847	19-06-2024	0.00	BSE	Close
848	19-06-2024	0.00	NSE	Close
849	18-06-2024	0.00	BSE	Close
850	18-06-2024	0.00	NSE	Close
851	17-06-2024	0.00	BSE	Close
852	17-06-2024	0.00	NSE	Close
853	14-06-2024	0.00	BSE	Close
854	14-06-2024	0.00	NSE	Close
855	13-06-2024	0.00	BSE	Close
856	13-06-2024	0.00	NSE	Close
857	12-06-2024	0.00	BSE	Close
858	12-06-2024	0.00	NSE	Close
859	11-06-2024	0.00	BSE	Close
860	11-06-2024	0.00	NSE	Close
861	10-06-2024	0.00	BSE	Close
862	10-06-2024	0.00	NSE	Close
863	07-06-2024	0.00	BSE	Close
864	07-06-2024	0.00	NSE	Close
865	06-06-2024	0.00	BSE	Close
866	06-06-2024	0.00	NSE	Close
867	05-06-2024	0.00	BSE	Close
868	05-06-2024	0.00	NSE	Close
869	04-06-2024	0.00	BSE	Close
870	04-06-2024	0.00	NSE	Close
871	03-06-2024	0.00	BSE	Close
872	03-06-2024	0.00	NSE	Close
873	31-05-2024	0.00	BSE	Close
874	31-05-2024	0.00	NSE	Close
875	30-05-2024	0.00	BSE	Close
876	30-05-2024	0.00	NSE	Close
877	29-05-2024	0.00	BSE	Close
878	29-05-2024	0.00	NSE	Close
879	28-05-2024	0.00	BSE	Close
880	28-05-2024	0.00	NSE	Close
881	27-05-2024	0.00	BSE	Close
882	27-05-2024	0.00	NSE	Close
883	24-05-2024	0.00	BSE	Close
884	24-05-2024	0.00	NSE	Close
885	23-05-2024	0.00	BSE	Close
886	23-05-2024	0.00	NSE	Close
887	22-05-2024	0.00	BSE	Close
888	22-05-2024	0.00	NSE	Close
889	21-05-2024	0.00	BSE	Close
890	21-05-2024	0.00	NSE	Close
891	20-05-2024	0.00	BSE	Close
892	20-05-2024	0.00	NSE	Close
893	17-05-2024	0.00	BSE	Close
894	17-05-2024	0.00	NSE	Close
895	16-05-2024	0.00	BSE	Close
896	16-05-2024	0.00	NSE	Close
897	15-05-2024	0.00	BSE	Close
898	15-05-2024	0.00	NSE	Close
899	14-05-2024	0.00	BSE	Close
900	14-05-2024	0.00	NSE	Close
901	13-05-2024	0.00	BSE	Close
902	13-05-2024	0.00	NSE	Close
903	10-05-2024	0.00	BSE	Close
904	10-05-2024	0.00	NSE	Close
905	09-05-2024	0.00	BSE	Close
906	09-05-2024	0.00	NSE	Close
907	08-05-2024	0.00	BSE	Close
908	08-05-2024	0.00	NSE	Close
909	07-05-2024	0.00	BSE	Close
910	07-05-2024	0.00	NSE	Close
911	06-05-2024	0.00	BSE	Close
912	06-05-2024	0.00	NSE	Close
913	03-05-2024	0.00	BSE	Close
914	03-05-2024	0.00	NSE	Close
915	02-05-2024	0.00	BSE	Close
916	02-05-2024	0.00	NSE	Close
917	01-05-2024	0.00	BSE	Close
918	01-05-2024	0.00	NSE	Close
919	30-04-2024	0.00	BSE	Close
920	30-04-2024	0.00	NSE	Close
921	29-04-2024	0.00	BSE	Close
922	29-04-2024	0.00	NSE	Close
923	26-04-2024	0.00	BSE	Close
924	26-04-2024	0.00	NSE	Close
925	25-04-2024	0.00	BSE	Close
926	25-04-2024	0.00	NSE	Close
927	24-04-2024	106.11	BSE	Close
928	24-04-2024	106.00	NSE	Close
929	23-04-2024	105.64	BSE	Close
930	23-04-2024	105.90	NSE	Close
931	22-04-2024	104.60	BSE	Close
932	22-04-2024	105.15	NSE	Close
933	19-04-2024	105.38	BSE	Close
934	19-04-2024	105.50	NSE	Close
935	18-04-2024	106.04	BSE	Close
936	18-04-2024	105.65	NSE	Close
937	17-04-2024	106.04	BSE	Close
938	17-04-2024	105.65	NSE	Close
939	16-04-2024	104.59	BSE	Close
940	16-04-2024	104.30	NSE	Close
941	15-04-2024	107.25	BSE	Close
942	15-04-2024	107.65	NSE	Close
943	12-04-2024	111.06	BSE	Close
944	12-04-2024	110.95	NSE	Close
945	11-04-2024	111.06	BSE	Close
946	11-04-2024	110.95	NSE	Close
947	10-04-2024	111.12	BSE	Close
948	10-04-2024	111.00	NSE	Close
949	09-04-2024	109.59	BSE	Close
950	09-04-2024	109.55	NSE	Close
951	08-04-2024	109.49	BSE	Close
952	08-04-2024	109.50	NSE	Close
953	05-04-2024	106.52	BSE	Close
954	05-04-2024	107.00	NSE	Close
955	04-04-2024	108.15	BSE	Close
956	04-04-2024	108.50	NSE	Close
957	03-04-2024	101.37	BSE	Close
958	03-04-2024	101.60	NSE	Close
959	02-04-2024	99.32	BSE	Close
960	02-04-2024	99.45	NSE	Close
961	01-04-2024	92.70	BSE	Close
962	01-04-2024	92.75	NSE	Close
963	29-03-2024	92.70	BSE	Close
964	29-03-2024	92.75	NSE	Close
965	28-03-2024	94.15	BSE	Close
966	28-03-2024	94.15	NSE	Close
967	27-03-2024	96.00	BSE	Close
968	27-03-2024	95.95	NSE	Close
969	26-03-2024	96.10	BSE	Close
970	26-03-2024	96.05	NSE	Close
971	25-03-2024	96.10	BSE	Close
972	25-03-2024	96.05	NSE	Close
973	22-03-2024	95.45	BSE	Close
974	22-03-2024	95.25	NSE	Close
975	21-03-2024	93.35	BSE	Close
976	21-03-2024	93.50	NSE	Close
977	20-03-2024	94.40	BSE	Close
978	20-03-2024	94.50	NSE	Close
979	19-03-2024	98.60	BSE	Close
980	19-03-2024	98.05	NSE	Close
981	18-03-2024	98.35	BSE	Close
982	18-03-2024	98.45	NSE	Close
983	15-03-2024	98.85	BSE	Close
984	15-03-2024	98.85	NSE	Close
985	14-03-2024	95.50	BSE	Close
986	14-03-2024	95.25	NSE	Close
987	13-03-2024	102.30	BSE	Close
988	13-03-2024	102.35	NSE	Close
989	12-03-2024	104.60	BSE	Close
990	12-03-2024	104.90	NSE	Close
991	11-03-2024	106.65	BSE	Close
992	11-03-2024	106.90	NSE	Close
993	08-03-2024	106.65	BSE	Close
994	08-03-2024	106.90	NSE	Close
995	07-03-2024	106.95	BSE	Close
996	07-03-2024	106.90	NSE	Close
997	06-03-2024	108.70	BSE	Close
998	06-03-2024	109.00	NSE	Close
999	05-03-2024	111.55	BSE	Close
1000	05-03-2024	111.75	NSE	Close
1001	04-03-2024	111.10	BSE	Close
1002	04-03-2024	111.05	NSE	Close
1003	01-03-2024	110.20	BSE	Close
1004	01-03-2024	110.00	NSE	Close
1005	29-02-2024	109.25	BSE	Close
1006	29-02-2024	109.30	NSE	Close
1007	28-02-2024	112.30	BSE	Close
1008	28-02-2024	112.30	NSE	Close
1009	27-02-2024	111.90	BSE	Close
1010	27-02-2024	111.85	NSE	Close
1011	26-02-2024	112.45	BSE	Close
1012	26-02-2024	112.95	NSE	Close
1013	23-02-2024	112.90	BSE	Close
1014	23-02-2024	113.00	NSE	Close
1015	22-02-2024	114.30	BSE	Close
1016	22-02-2024	114.15	NSE	Close
1017	21-02-2024	109.80	BSE	Close
1018	21-02-2024	109.65	NSE	Close
1019	20-02-2024	109.20	BSE	Close
1020	20-02-2024	108.55	NSE	Close
1021	19-02-2024	108.40	BSE	Close
1022	19-02-2024	108.20	NSE	Close
1023	16-02-2024	107.00	BSE	Close
1024	16-02-2024	107.25	NSE	Close
1025	15-02-2024	107.40	BSE	Close
1026	15-02-2024	107.75	NSE	Close
1027	14-02-2024	106.00	BSE	Close
1028	14-02-2024	106.00	NSE	Close
1029	13-02-2024	107.45	BSE	Close
1030	13-02-2024	107.00	NSE	Close
1031	12-02-2024	111.25	BSE	Close
1032	12-02-2024	111.25	NSE	Close
1033	09-02-2024	113.10	BSE	Close
1034	09-02-2024	113.70	NSE	Close
1035	08-02-2024	114.75	BSE	Close
1036	08-02-2024	114.85	NSE	Close
1037	07-02-2024	114.85	BSE	Close
1038	07-02-2024	114.85	NSE	Close
1039	06-02-2024	114.30	BSE	Close
1040	06-02-2024	114.15	NSE	Close
1041	05-02-2024	112.70	BSE	Close
1042	05-02-2024	113.00	NSE	Close
1043	02-02-2024	110.90	BSE	Close
1044	02-02-2024	111.10	NSE	Close
1045	01-02-2024	111.00	BSE	Close
1046	01-02-2024	111.00	NSE	Close
1047	31-01-2024	109.55	BSE	Close
1048	31-01-2024	109.30	NSE	Close
1049	30-01-2024	110.55	BSE	Close
1050	30-01-2024	110.50	NSE	Close
1051	29-01-2024	110.90	BSE	Close
1052	29-01-2024	110.75	NSE	Close
1053	26-01-2024	111.05	BSE	Close
1054	26-01-2024	110.75	NSE	Close
1055	25-01-2024	110.75	BSE	Close
1056	25-01-2024	110.85	NSE	Close
1057	24-01-2024	108.10	BSE	Close
1058	24-01-2024	108.10	NSE	Close
1059	23-01-2024	112.75	BSE	Close
1060	23-01-2024	112.75	NSE	Close
1061	22-01-2024	112.75	BSE	Close
1062	22-01-2024	112.75	NSE	Close
1063	19-01-2024	109.35	BSE	Close
1064	19-01-2024	109.65	NSE	Close
1065	18-01-2024	110.20	BSE	Close
1066	18-01-2024	109.95	NSE	Close
1067	17-01-2024	112.40	BSE	Close
1068	17-01-2024	112.40	NSE	Close
1069	16-01-2024	115.00	BSE	Close
1070	16-01-2024	115.05	NSE	Close
1071	15-01-2024	115.50	BSE	Close
1072	15-01-2024	115.25	NSE	Close
1073	12-01-2024	114.40	BSE	Close
1074	12-01-2024	114.45	NSE	Close
1075	11-01-2024	111.40	BSE	Close
1076	11-01-2024	111.40	NSE	Close
1077	10-01-2024	111.20	BSE	Close
1078	10-01-2024	111.20	NSE	Close
1079	09-01-2024	111.25	BSE	Close
1080	09-01-2024	111.15	NSE	Close
1081	08-01-2024	110.95	BSE	Close
1082	08-01-2024	110.95	NSE	Close
1083	05-01-2024	111.85	BSE	Close
1084	05-01-2024	111.60	NSE	Close
1085	04-01-2024	112.05	BSE	Close
1086	04-01-2024	111.75	NSE	Close
1087	03-01-2024	112.00	BSE	Close
1088	03-01-2024	112.00	NSE	Close
1089	02-01-2024	111.10	BSE	Close
1090	02-01-2024	111.10	NSE	Close
1091	01-01-2024	111.30	BSE	Close
1092	01-01-2024	111.45	NSE	Close
1093	29-12-2023	110.75	BSE	Close
1094	29-12-2023	110.65	NSE	Close
1095	28-12-2023	110.55	BSE	Close
1096	28-12-2023	110.45	NSE	Close
1097	27-12-2023	108.45	BSE	Close
1098	27-12-2023	108.65	NSE	Close
1099	26-12-2023	109.05	BSE	Close
1100	26-12-2023	109.00	NSE	Close
1101	25-12-2023	109.05	BSE	Close
1102	25-12-2023	109.00	NSE	Close
1103	22-12-2023	107.50	BSE	Close
1104	22-12-2023	107.55	NSE	Close
1105	21-12-2023	106.85	BSE	Close
1106	21-12-2023	106.65	NSE	Close
1107	20-12-2023	109.65	BSE	Close
1108	20-12-2023	109.45	NSE	Close
1109	19-12-2023	109.80	BSE	Close
1110	19-12-2023	109.50	NSE	Close
1111	18-12-2023	108.55	BSE	Close
1112	18-12-2023	108.90	NSE	Close
1113	15-12-2023	108.55	BSE	Close
1114	15-12-2023	108.60	NSE	Close
1115	14-12-2023	108.25	BSE	Close
1116	14-12-2023	108.50	NSE	Close
1117	13-12-2023	108.20	BSE	Close
1118	13-12-2023	108.55	NSE	Close
1119	12-12-2023	107.95	BSE	Close
1120	12-12-2023	107.80	NSE	Close
1121	11-12-2023	106.85	BSE	Close
1122	11-12-2023	106.75	NSE	Close
1123	08-12-2023	108.30	BSE	Close
1124	08-12-2023	108.85	NSE	Close
1125	07-12-2023	109.10	BSE	Close
1126	07-12-2023	109.25	NSE	Close
1127	06-12-2023	108.25	BSE	Close
1128	06-12-2023	108.45	NSE	Close
1129	05-12-2023	109.75	BSE	Close
1130	05-12-2023	109.75	NSE	Close
1131	04-12-2023	110.25	BSE	Close
1132	04-12-2023	110.00	NSE	Close
1133	01-12-2023	110.70	BSE	Close
1134	01-12-2023	110.80	NSE	Close
1135	30-11-2023	110.05	BSE	Close
1136	30-11-2023	110.20	NSE	Close
1137	29-11-2023	110.05	BSE	Close
1138	29-11-2023	110.15	NSE	Close
1139	28-11-2023	110.60	BSE	Close
1140	28-11-2023	110.60	NSE	Close
1141	27-11-2023	110.60	BSE	Close
1142	27-11-2023	110.60	NSE	Close
1143	24-11-2023	112.55	BSE	Close
1144	24-11-2023	112.65	NSE	Close
1145	23-11-2023	108.35	BSE	Close
1146	23-11-2023	108.70	NSE	Close
1147	22-11-2023	108.55	BSE	Close
1148	22-11-2023	108.85	NSE	Close
1149	21-11-2023	109.95	BSE	Close
1150	21-11-2023	110.15	NSE	Close
1151	20-11-2023	108.75	BSE	Close
1152	20-11-2023	109.10	NSE	Close
1153	17-11-2023	108.25	BSE	Close
1154	17-11-2023	108.30	NSE	Close
1155	16-11-2023	108.70	BSE	Close
1156	16-11-2023	108.50	NSE	Close
1157	15-11-2023	109.20	BSE	Close
1158	15-11-2023	109.65	NSE	Close
1159	14-11-2023	109.20	BSE	Close
1160	14-11-2023	109.65	NSE	Close
1161	13-11-2023	109.40	BSE	Close
1162	13-11-2023	109.45	NSE	Close
1163	10-11-2023	108.05	BSE	Close
1164	10-11-2023	107.95	NSE	Close
1165	09-11-2023	108.75	BSE	Close
1166	09-11-2023	109.10	NSE	Close
1167	08-11-2023	109.75	BSE	Close
1168	08-11-2023	109.65	NSE	Close
1169	07-11-2023	109.60	BSE	Close
1170	07-11-2023	109.85	NSE	Close
1171	06-11-2023	109.25	BSE	Close
1172	06-11-2023	109.45	NSE	Close
1173	03-11-2023	107.75	BSE	Close
1174	03-11-2023	107.85	NSE	Close
1175	02-11-2023	106.75	BSE	Close
1176	02-11-2023	106.45	NSE	Close
1177	01-11-2023	106.45	BSE	Close
1178	01-11-2023	106.25	NSE	Close
1179	31-10-2023	108.30	BSE	Close
1180	31-10-2023	108.10	NSE	Close
1181	30-10-2023	111.15	BSE	Close
1182	30-10-2023	110.85	NSE	Close
1183	27-10-2023	108.70	BSE	Close
1184	27-10-2023	108.70	NSE	Close
1185	26-10-2023	109.15	BSE	Close
1186	26-10-2023	108.85	NSE	Close
1187	25-10-2023	109.15	BSE	Close
1188	25-10-2023	108.80	NSE	Close
1189	24-10-2023	109.15	BSE	Close
1190	24-10-2023	108.80	NSE	Close
1191	23-10-2023	117.15	BSE	Close
1192	23-10-2023	117.10	NSE	Close
1193	20-10-2023	117.75	BSE	Close
1194	20-10-2023	117.85	NSE	Close
1195	19-10-2023	119.05	BSE	Close
1196	19-10-2023	118.85	NSE	Close
1197	18-10-2023	120.40	BSE	Close
1198	18-10-2023	120.25	NSE	Close
1199	17-10-2023	118.95	BSE	Close
1200	17-10-2023	118.85	NSE	Close
1201	16-10-2023	118.20	BSE	Close
1202	16-10-2023	118.25	NSE	Close
1203	13-10-2023	118.80	BSE	Close
1204	13-10-2023	118.95	NSE	Close
1205	12-10-2023	118.45	BSE	Close
1206	12-10-2023	118.25	NSE	Close
1207	11-10-2023	115.90	BSE	Close
1208	11-10-2023	116.40	NSE	Close
1209	10-10-2023	114.95	BSE	Close
1210	10-10-2023	114.75	NSE	Close
1211	09-10-2023	117.25	BSE	Close
1212	09-10-2023	117.45	NSE	Close
1213	06-10-2023	117.50	BSE	Close
1214	06-10-2023	117.05	NSE	Close
1215	05-10-2023	117.50	BSE	Close
1216	05-10-2023	117.65	NSE	Close
1217	04-10-2023	118.25	BSE	Close
1218	04-10-2023	118.55	NSE	Close
1219	03-10-2023	118.60	BSE	Close
1220	03-10-2023	118.65	NSE	Close
1221	02-10-2023	118.60	BSE	Close
1222	02-10-2023	118.65	NSE	Close
1223	29-09-2023	119.40	BSE	Close
1224	29-09-2023	119.00	NSE	Close
1225	28-09-2023	121.30	BSE	Close
1226	28-09-2023	121.20	NSE	Close
1227	27-09-2023	122.75	BSE	Close
1228	27-09-2023	122.60	NSE	Close
1229	26-09-2023	123.75	BSE	Close
1230	26-09-2023	123.45	NSE	Close
1231	25-09-2023	118.10	BSE	Close
1232	25-09-2023	118.35	NSE	Close
1233	22-09-2023	119.40	BSE	Close
1234	22-09-2023	119.25	NSE	Close
1235	21-09-2023	121.85	BSE	Close
1236	21-09-2023	121.90	NSE	Close
1237	20-09-2023	119.30	BSE	Close
1238	20-09-2023	119.30	NSE	Close
1239	19-09-2023	119.30	BSE	Close
1240	19-09-2023	119.30	NSE	Close
1241	18-09-2023	120.45	BSE	Close
1242	18-09-2023	121.10	NSE	Close
1243	15-09-2023	124.50	BSE	Close
1244	15-09-2023	124.55	NSE	Close
1245	14-09-2023	119.35	BSE	Close
1246	14-09-2023	119.45	NSE	Close
1247	13-09-2023	117.05	BSE	Close
1248	13-09-2023	116.75	NSE	Close
1249	12-09-2023	124.10	BSE	Close
1250	12-09-2023	124.20	NSE	Close
1251	11-09-2023	122.00	BSE	Close
1252	11-09-2023	122.35	NSE	Close
1253	08-09-2023	124.35	BSE	Close
1254	08-09-2023	124.15	NSE	Close
1255	07-09-2023	125.00	BSE	Close
1256	07-09-2023	125.15	NSE	Close
1257	06-09-2023	121.65	BSE	Close
1258	06-09-2023	121.80	NSE	Close
1259	05-09-2023	120.65	BSE	Close
1260	05-09-2023	120.65	NSE	Close
1261	04-09-2023	116.95	BSE	Close
1262	04-09-2023	117.55	NSE	Close
1263	01-09-2023	114.50	BSE	Close
1264	01-09-2023	114.45	NSE	Close
1265	31-08-2023	116.35	BSE	Close
1266	31-08-2023	116.40	NSE	Close
1267	30-08-2023	112.25	BSE	Close
1268	30-08-2023	112.30	NSE	Close
1269	29-08-2023	110.00	BSE	Close
1270	29-08-2023	110.35	NSE	Close
1271	28-08-2023	107.45	BSE	Close
1272	28-08-2023	107.35	NSE	Close
1273	25-08-2023	108.30	BSE	Close
1274	25-08-2023	108.35	NSE	Close
1275	24-08-2023	106.45	BSE	Close
1276	24-08-2023	106.30	NSE	Close
1277	23-08-2023	105.65	BSE	Close
1278	23-08-2023	105.50	NSE	Close
1279	22-08-2023	105.10	BSE	Close
1280	22-08-2023	105.30	NSE	Close
1281	21-08-2023	106.00	BSE	Close
1282	21-08-2023	106.00	NSE	Close
1283	18-08-2023	105.90	BSE	Close
1284	18-08-2023	105.90	NSE	Close
1285	17-08-2023	106.50	BSE	Close
1286	17-08-2023	106.10	NSE	Close
1287	16-08-2023	107.50	BSE	Close
1288	16-08-2023	107.35	NSE	Close
1289	15-08-2023	107.50	BSE	Close
1290	15-08-2023	107.35	NSE	Close
1291	14-08-2023	106.95	BSE	Close
1292	14-08-2023	106.60	NSE	Close
1293	11-08-2023	106.95	BSE	Close
1294	11-08-2023	107.00	NSE	Close
1295	10-08-2023	107.50	BSE	Close
1296	10-08-2023	107.50	NSE	Close
1297	09-08-2023	109.35	BSE	Close
1298	09-08-2023	109.15	NSE	Close
1299	08-08-2023	108.60	BSE	Close
1300	08-08-2023	108.60	NSE	Close
1301	07-08-2023	109.25	BSE	Close
1302	07-08-2023	109.10	NSE	Close
1303	04-08-2023	109.00	BSE	Close
1304	04-08-2023	108.80	NSE	Close
1305	03-08-2023	109.40	BSE	Close
1306	03-08-2023	109.10	NSE	Close
1307	02-08-2023	109.90	BSE	Close
1308	02-08-2023	110.00	NSE	Close
1309	01-08-2023	109.65	BSE	Close
1310	01-08-2023	108.95	NSE	Close
1311	31-07-2023	108.30	BSE	Close
1312	31-07-2023	108.25	NSE	Close
1313	28-07-2023	109.80	BSE	Close
1314	28-07-2023	109.80	NSE	Close
1315	27-07-2023	110.85	BSE	Close
1316	27-07-2023	110.40	NSE	Close
1317	26-07-2023	110.85	BSE	Close
1318	26-07-2023	110.80	NSE	Close
1319	25-07-2023	112.20	BSE	Close
1320	25-07-2023	112.40	NSE	Close
1321	24-07-2023	111.65	BSE	Close
1322	24-07-2023	111.60	NSE	Close
1323	21-07-2023	110.15	BSE	Close
1324	21-07-2023	110.20	NSE	Close
1325	20-07-2023	108.40	BSE	Close
1326	20-07-2023	107.85	NSE	Close
1327	19-07-2023	107.95	BSE	Close
1328	19-07-2023	107.85	NSE	Close
1329	18-07-2023	109.40	BSE	Close
1330	18-07-2023	109.40	NSE	Close
1331	17-07-2023	108.05	BSE	Close
1332	17-07-2023	108.15	NSE	Close
1333	14-07-2023	107.50	BSE	Close
1334	14-07-2023	107.40	NSE	Close
1335	13-07-2023	110.85	BSE	Close
1336	13-07-2023	110.65	NSE	Close
1337	12-07-2023	110.35	BSE	Close
1338	12-07-2023	110.30	NSE	Close
1339	11-07-2023	110.80	BSE	Close
1340	11-07-2023	110.70	NSE	Close
1341	10-07-2023	112.10	BSE	Close
1342	10-07-2023	112.25	NSE	Close
1343	07-07-2023	112.20	BSE	Close
1344	07-07-2023	112.15	NSE	Close
1345	06-07-2023	112.40	BSE	Close
1346	06-07-2023	112.45	NSE	Close
1347	05-07-2023	110.95	BSE	Close
1348	05-07-2023	111.10	NSE	Close
1349	04-07-2023	111.15	BSE	Close
1350	04-07-2023	111.60	NSE	Close
1351	03-07-2023	111.90	BSE	Close
1352	03-07-2023	112.05	NSE	Close
1353	30-06-2023	111.65	BSE	Close
1354	30-06-2023	111.60	NSE	Close
1355	29-06-2023	111.65	BSE	Close
1356	29-06-2023	111.60	NSE	Close
1357	28-06-2023	111.95	BSE	Close
1358	28-06-2023	111.95	NSE	Close
1359	27-06-2023	112.75	BSE	Close
1360	27-06-2023	112.20	NSE	Close
1361	26-06-2023	111.00	BSE	Close
1362	26-06-2023	110.60	NSE	Close
1363	23-06-2023	112.75	BSE	Close
1364	23-06-2023	112.65	NSE	Close
1365	22-06-2023	111.80	BSE	Close
1366	22-06-2023	111.85	NSE	Close
1367	21-06-2023	112.25	BSE	Close
1368	21-06-2023	112.15	NSE	Close
1369	20-06-2023	111.70	BSE	Close
1370	20-06-2023	111.20	NSE	Close
1371	19-06-2023	111.70	BSE	Close
1372	19-06-2023	111.55	NSE	Close
1373	16-06-2023	110.90	BSE	Close
1374	16-06-2023	110.90	NSE	Close
1375	15-06-2023	111.30	BSE	Close
1376	15-06-2023	111.35	NSE	Close
1377	14-06-2023	111.55	BSE	Close
1378	14-06-2023	111.55	NSE	Close
1379	13-06-2023	111.45	BSE	Close
1380	13-06-2023	111.40	NSE	Close
1381	12-06-2023	112.75	BSE	Close
1382	12-06-2023	112.85	NSE	Close
1383	09-06-2023	111.05	BSE	Close
1384	09-06-2023	110.85	NSE	Close
1385	08-06-2023	112.65	BSE	Close
1386	08-06-2023	112.95	NSE	Close
1387	07-06-2023	109.25	BSE	Close
1388	07-06-2023	109.20	NSE	Close
1389	06-06-2023	109.75	BSE	Close
1390	06-06-2023	109.60	NSE	Close
1391	05-06-2023	113.00	BSE	Close
1392	05-06-2023	113.30	NSE	Close
1393	02-06-2023	112.85	BSE	Close
1394	02-06-2023	112.90	NSE	Close
1395	01-06-2023	112.50	BSE	Close
1396	01-06-2023	112.35	NSE	Close
1397	31-05-2023	113.65	BSE	Close
1398	31-05-2023	113.30	NSE	Close
1399	30-05-2023	116.15	BSE	Close
1400	30-05-2023	116.35	NSE	Close
1401	29-05-2023	114.70	BSE	Close
1402	29-05-2023	114.75	NSE	Close
1403	26-05-2023	114.90	BSE	Close
1404	26-05-2023	114.70	NSE	Close
1405	25-05-2023	114.55	BSE	Close
1406	25-05-2023	114.55	NSE	Close
1407	24-05-2023	115.70	BSE	Close
1408	24-05-2023	115.50	NSE	Close
1409	23-05-2023	115.10	BSE	Close
1410	23-05-2023	115.25	NSE	Close
1411	22-05-2023	115.90	BSE	Close
1412	22-05-2023	116.00	NSE	Close
1413	19-05-2023	117.25	BSE	Close
1414	19-05-2023	116.70	NSE	Close
1415	18-05-2023	116.95	BSE	Close
1416	18-05-2023	116.80	NSE	Close
1417	17-05-2023	116.55	BSE	Close
1418	17-05-2023	116.75	NSE	Close
1419	16-05-2023	117.25	BSE	Close
1420	16-05-2023	117.30	NSE	Close
1421	15-05-2023	117.15	BSE	Close
1422	15-05-2023	117.25	NSE	Close
1423	12-05-2023	119.80	BSE	Close
1424	12-05-2023	119.65	NSE	Close
1425	11-05-2023	118.65	BSE	Close
1426	11-05-2023	118.80	NSE	Close
1427	10-05-2023	121.05	BSE	Close
1428	10-05-2023	120.65	NSE	Close
1429	09-05-2023	121.40	BSE	Close
1430	09-05-2023	121.00	NSE	Close
1431	08-05-2023	121.10	BSE	Close
1432	08-05-2023	121.80	NSE	Close
1433	05-05-2023	123.40	BSE	Close
1434	05-05-2023	123.45	NSE	Close
1435	04-05-2023	122.95	BSE	Close
1436	04-05-2023	122.50	NSE	Close
1437	03-05-2023	119.40	BSE	Close
1438	03-05-2023	118.95	NSE	Close
1439	02-05-2023	116.40	BSE	Close
1440	02-05-2023	116.20	NSE	Close
1441	01-05-2023	116.40	BSE	Close
1442	01-05-2023	116.20	NSE	Close
1443	28-04-2023	115.65	BSE	Close
1444	28-04-2023	115.75	NSE	Close
1445	27-04-2023	116.25	BSE	Close
1446	27-04-2023	115.95	NSE	Close
1447	26-04-2023	115.80	BSE	Close
1448	26-04-2023	114.95	NSE	Close
1449	25-04-2023	113.65	BSE	Close
1450	25-04-2023	113.70	NSE	Close
1451	24-04-2023	113.20	BSE	Close
1452	24-04-2023	113.40	NSE	Close
1453	21-04-2023	114.25	BSE	Close
1454	21-04-2023	114.20	NSE	Close
1455	20-04-2023	114.65	BSE	Close
1456	20-04-2023	114.65	NSE	Close
1457	19-04-2023	111.80	BSE	Close
1458	19-04-2023	111.95	NSE	Close
1459	18-04-2023	115.00	BSE	Close
1460	18-04-2023	115.00	NSE	Close
1461	17-04-2023	116.20	BSE	Close
1462	17-04-2023	116.10	NSE	Close
1463	14-04-2023	116.20	BSE	Close
1464	14-04-2023	116.10	NSE	Close
1465	13-04-2023	115.85	BSE	Close
1466	13-04-2023	115.70	NSE	Close
1467	12-04-2023	114.40	BSE	Close
1468	12-04-2023	113.65	NSE	Close
1469	11-04-2023	114.25	BSE	Close
1470	11-04-2023	114.15	NSE	Close
1471	10-04-2023	113.65	BSE	Close
1472	10-04-2023	113.60	NSE	Close
1473	07-04-2023	113.65	BSE	Close
1474	07-04-2023	113.60	NSE	Close
1475	06-04-2023	112.60	BSE	Close
1476	06-04-2023	112.65	NSE	Close
1477	05-04-2023	110.75	BSE	Close
1478	05-04-2023	110.85	NSE	Close
1479	04-04-2023	110.75	BSE	Close
1480	04-04-2023	110.85	NSE	Close
1481	03-04-2023	108.25	BSE	Close
1482	03-04-2023	108.50	NSE	Close
1483	31-03-2023	107.30	BSE	Close
1484	31-03-2023	107.05	NSE	Close
1485	30-03-2023	107.30	BSE	Close
1486	30-03-2023	107.05	NSE	Close
1487	29-03-2023	101.95	BSE	Close
1488	29-03-2023	101.95	NSE	Close
1489	28-03-2023	106.10	BSE	Close
1490	28-03-2023	105.85	NSE	Close
1491	27-03-2023	110.85	BSE	Close
1492	27-03-2023	110.85	NSE	Close
1493	24-03-2023	112.65	BSE	Close
1494	24-03-2023	112.50	NSE	Close
1495	23-03-2023	111.45	BSE	Close
1496	23-03-2023	111.40	NSE	Close
1497	22-03-2023	111.25	BSE	Close
1498	22-03-2023	111.15	NSE	Close
1499	21-03-2023	111.60	BSE	Close
1500	21-03-2023	111.50	NSE	Close
1501	20-03-2023	113.35	BSE	Close
1502	20-03-2023	113.15	NSE	Close
1503	17-03-2023	114.05	BSE	Close
1504	17-03-2023	113.90	NSE	Close
1505	16-03-2023	118.25	BSE	Close
1506	16-03-2023	117.75	NSE	Close
1507	15-03-2023	119.75	BSE	Close
1508	15-03-2023	119.55	NSE	Close
1509	14-03-2023	122.65	BSE	Close
1510	14-03-2023	122.75	NSE	Close
1511	13-03-2023	126.85	BSE	Close
1512	13-03-2023	126.95	NSE	Close
1513	10-03-2023	123.10	BSE	Close
1514	10-03-2023	123.00	NSE	Close
1515	09-03-2023	126.25	BSE	Close
1516	09-03-2023	126.25	NSE	Close
1517	08-03-2023	119.20	BSE	Close
1518	08-03-2023	119.30	NSE	Close
1519	07-03-2023	119.20	BSE	Close
1520	07-03-2023	119.30	NSE	Close
1521	06-03-2023	119.20	BSE	Close
1522	06-03-2023	119.15	NSE	Close
1523	03-03-2023	119.05	BSE	Close
1524	03-03-2023	118.90	NSE	Close
1525	02-03-2023	119.90	BSE	Close
1526	02-03-2023	119.35	NSE	Close
1527	01-03-2023	118.30	BSE	Close
1528	01-03-2023	117.65	NSE	Close
1529	28-02-2023	116.50	BSE	Close
1530	28-02-2023	116.30	NSE	Close
1531	27-02-2023	120.90	BSE	Close
1532	27-02-2023	120.75	NSE	Close
1533	24-02-2023	120.90	BSE	Close
1534	24-02-2023	121.05	NSE	Close
1535	23-02-2023	122.60	BSE	Close
1536	23-02-2023	122.65	NSE	Close
1537	22-02-2023	124.15	BSE	Close
1538	22-02-2023	124.15	NSE	Close
1539	21-02-2023	125.35	BSE	Close
1540	21-02-2023	125.05	NSE	Close
1541	20-02-2023	126.35	BSE	Close
1542	20-02-2023	126.80	NSE	Close
1543	17-02-2023	126.25	BSE	Close
1544	17-02-2023	125.85	NSE	Close
1545	16-02-2023	125.05	BSE	Close
1546	16-02-2023	125.15	NSE	Close
1547	15-02-2023	123.35	BSE	Close
1548	15-02-2023	123.35	NSE	Close
1549	14-02-2023	125.55	BSE	Close
1550	14-02-2023	125.65	NSE	Close
1551	13-02-2023	128.10	BSE	Close
1552	13-02-2023	128.05	NSE	Close
1553	10-02-2023	127.80	BSE	Close
1554	10-02-2023	127.70	NSE	Close
1555	09-02-2023	127.60	BSE	Close
1556	09-02-2023	127.30	NSE	Close
1557	08-02-2023	126.80	BSE	Close
1558	08-02-2023	126.80	NSE	Close
1559	07-02-2023	127.20	BSE	Close
1560	07-02-2023	126.95	NSE	Close
1561	06-02-2023	127.50	BSE	Close
1562	06-02-2023	128.05	NSE	Close
1563	03-02-2023	128.45	BSE	Close
1564	03-02-2023	128.40	NSE	Close
1565	02-02-2023	128.50	BSE	Close
1566	02-02-2023	128.40	NSE	Close
1567	01-02-2023	131.10	BSE	Close
1568	01-02-2023	130.85	NSE	Close
1569	31-01-2023	128.45	BSE	Close
1570	31-01-2023	128.75	NSE	Close
1571	30-01-2023	127.65	BSE	Close
1572	30-01-2023	128.10	NSE	Close
1573	27-01-2023	130.85	BSE	Close
1574	27-01-2023	130.45	NSE	Close
1575	26-01-2023	130.85	BSE	Close
1576	26-01-2023	130.45	NSE	Close
1577	25-01-2023	130.55	BSE	Close
1578	25-01-2023	130.55	NSE	Close
1579	24-01-2023	132.60	BSE	Close
1580	24-01-2023	132.90	NSE	Close
1581	23-01-2023	132.90	BSE	Close
1582	23-01-2023	132.90	NSE	Close
1583	20-01-2023	134.90	BSE	Close
1584	20-01-2023	134.90	NSE	Close
1585	19-01-2023	137.35	BSE	Close
1586	19-01-2023	137.25	NSE	Close
1587	18-01-2023	135.25	BSE	Close
1588	18-01-2023	135.45	NSE	Close
1589	17-01-2023	129.90	BSE	Close
1590	17-01-2023	129.95	NSE	Close
1591	16-01-2023	129.40	BSE	Close
1592	16-01-2023	129.50	NSE	Close
1593	13-01-2023	129.60	BSE	Close
1594	13-01-2023	129.80	NSE	Close
1595	12-01-2023	130.05	BSE	Close
1596	12-01-2023	130.05	NSE	Close
1597	11-01-2023	129.00	BSE	Close
1598	11-01-2023	128.85	NSE	Close
1599	10-01-2023	129.25	BSE	Close
1600	10-01-2023	129.25	NSE	Close
1601	09-01-2023	129.65	BSE	Close
1602	09-01-2023	129.30	NSE	Close
1603	06-01-2023	130.10	BSE	Close
1604	06-01-2023	130.20	NSE	Close
1605	05-01-2023	130.80	BSE	Close
1606	05-01-2023	130.90	NSE	Close
1607	04-01-2023	134.05	BSE	Close
1608	04-01-2023	134.25	NSE	Close
1609	03-01-2023	134.10	BSE	Close
1610	03-01-2023	134.15	NSE	Close
1611	02-01-2023	133.00	BSE	Close
1612	02-01-2023	133.25	NSE	Close
1613	30-12-2022	133.65	BSE	Close
1614	30-12-2022	133.45	NSE	Close
1615	29-12-2022	131.05	BSE	Close
1616	29-12-2022	131.40	NSE	Close
1617	28-12-2022	132.55	BSE	Close
1618	28-12-2022	132.45	NSE	Close
1619	27-12-2022	127.00	BSE	Close
1620	27-12-2022	126.65	NSE	Close
1621	26-12-2022	123.90	BSE	Close
1622	26-12-2022	124.10	NSE	Close
1623	23-12-2022	129.20	BSE	Close
1624	23-12-2022	128.85	NSE	Close
1625	22-12-2022	131.40	BSE	Close
1626	22-12-2022	131.75	NSE	Close
1627	21-12-2022	136.35	BSE	Close
1628	21-12-2022	136.10	NSE	Close
1629	20-12-2022	139.55	BSE	Close
1630	20-12-2022	139.30	NSE	Close
1631	19-12-2022	135.20	BSE	Close
1632	19-12-2022	135.05	NSE	Close
1633	16-12-2022	128.90	BSE	Close
1634	16-12-2022	129.00	NSE	Close
1635	15-12-2022	128.90	BSE	Close
1636	15-12-2022	128.80	NSE	Close
1637	14-12-2022	130.50	BSE	Close
1638	14-12-2022	130.35	NSE	Close
1639	13-12-2022	131.05	BSE	Close
1640	13-12-2022	131.15	NSE	Close
1641	12-12-2022	132.10	BSE	Close
1642	12-12-2022	131.80	NSE	Close
1643	09-12-2022	134.10	BSE	Close
1644	09-12-2022	134.30	NSE	Close
1645	08-12-2022	135.25	BSE	Close
1646	08-12-2022	135.20	NSE	Close
1647	07-12-2022	138.20	BSE	Close
1648	07-12-2022	138.35	NSE	Close
1649	06-12-2022	137.15	BSE	Close
1650	06-12-2022	137.30	NSE	Close
1651	05-12-2022	135.75	BSE	Close
1652	05-12-2022	135.70	NSE	Close
1653	02-12-2022	129.50	BSE	Close
1654	02-12-2022	129.60	NSE	Close
1655	01-12-2022	129.05	BSE	Close
1656	01-12-2022	128.85	NSE	Close
1657	30-11-2022	130.70	BSE	Close
1658	30-11-2022	130.80	NSE	Close
1659	29-11-2022	131.05	BSE	Close
1660	29-11-2022	131.15	NSE	Close
1661	28-11-2022	128.90	BSE	Close
1662	28-11-2022	128.80	NSE	Close
1663	25-11-2022	130.25	BSE	Close
1664	25-11-2022	130.25	NSE	Close
1665	24-11-2022	129.55	BSE	Close
1666	24-11-2022	129.50	NSE	Close
1667	23-11-2022	128.90	BSE	Close
1668	23-11-2022	128.80	NSE	Close
1669	22-11-2022	128.35	BSE	Close
1670	22-11-2022	128.30	NSE	Close
1671	21-11-2022	129.85	BSE	Close
1672	21-11-2022	129.95	NSE	Close
1673	18-11-2022	133.20	BSE	Close
1674	18-11-2022	133.20	NSE	Close
1675	17-11-2022	133.30	BSE	Close
1676	17-11-2022	133.60	NSE	Close
1677	16-11-2022	129.60	BSE	Close
1678	16-11-2022	129.55	NSE	Close
1679	15-11-2022	131.20	BSE	Close
1680	15-11-2022	131.30	NSE	Close
1681	14-11-2022	135.85	BSE	Close
1682	14-11-2022	135.60	NSE	Close
1683	11-11-2022	136.70	BSE	Close
1684	11-11-2022	136.75	NSE	Close
1685	10-11-2022	138.30	BSE	Close
1686	10-11-2022	138.45	NSE	Close
1687	09-11-2022	142.00	BSE	Close
1688	09-11-2022	141.35	NSE	Close
1689	08-11-2022	142.80	BSE	Close
1690	08-11-2022	141.35	NSE	Close
1691	07-11-2022	143.35	BSE	Close
1692	07-11-2022	143.25	NSE	Close
1693	04-11-2022	142.55	BSE	Close
1694	04-11-2022	142.80	NSE	Close
1695	03-11-2022	145.55	BSE	Close
1696	03-11-2022	145.40	NSE	Close
1697	02-11-2022	140.00	BSE	Close
1698	02-11-2022	138.50	NSE	Close
1699	01-11-2022	140.70	BSE	Close
1700	01-11-2022	140.65	NSE	Close
1701	31-10-2022	137.45	BSE	Close
1702	31-10-2022	137.55	NSE	Close
1703	28-10-2022	139.75	BSE	Close
1704	28-10-2022	139.70	NSE	Close
1705	27-10-2022	137.10	BSE	Close
1706	27-10-2022	137.00	NSE	Close
1707	26-10-2022	137.10	BSE	Close
1708	26-10-2022	137.00	NSE	Close
1709	25-10-2022	139.05	BSE	Close
1710	25-10-2022	138.90	NSE	Close
1711	24-10-2022	137.95	BSE	Close
1712	24-10-2022	138.35	NSE	Close
1713	21-10-2022	139.60	BSE	Close
1714	21-10-2022	139.65	NSE	Close
1715	20-10-2022	141.05	BSE	Close
1716	20-10-2022	141.10	NSE	Close
1717	19-10-2022	141.20	BSE	Close
1718	19-10-2022	140.90	NSE	Close
1719	18-10-2022	140.05	BSE	Close
1720	18-10-2022	140.25	NSE	Close
1721	17-10-2022	142.25	BSE	Close
1722	17-10-2022	141.70	NSE	Close
1723	14-10-2022	144.10	BSE	Close
1724	14-10-2022	143.05	NSE	Close
1725	13-10-2022	143.40	BSE	Close
1726	13-10-2022	143.30	NSE	Close
1727	12-10-2022	140.15	BSE	Close
1728	12-10-2022	140.15	NSE	Close
1729	11-10-2022	143.30	BSE	Close
1730	11-10-2022	143.25	NSE	Close
1731	10-10-2022	145.20	BSE	Close
1732	10-10-2022	144.95	NSE	Close
1733	07-10-2022	144.45	BSE	Close
1734	07-10-2022	144.60	NSE	Close
1735	06-10-2022	142.30	BSE	Close
1736	06-10-2022	142.30	NSE	Close
1737	05-10-2022	142.30	BSE	Close
1738	05-10-2022	142.30	NSE	Close
1739	04-10-2022	137.05	BSE	Close
1740	04-10-2022	136.55	NSE	Close
1741	03-10-2022	139.75	BSE	Close
1742	03-10-2022	139.80	NSE	Close
1743	30-09-2022	137.20	BSE	Close
1744	30-09-2022	137.15	NSE	Close
1745	29-09-2022	134.15	BSE	Close
1746	29-09-2022	134.05	NSE	Close
1747	28-09-2022	135.60	BSE	Close
1748	28-09-2022	135.65	NSE	Close
1749	27-09-2022	137.05	BSE	Close
1750	27-09-2022	136.20	NSE	Close
1751	26-09-2022	142.00	BSE	Close
1752	26-09-2022	141.85	NSE	Close
1753	23-09-2022	146.65	BSE	Close
1754	23-09-2022	146.65	NSE	Close
1755	22-09-2022	148.00	BSE	Close
1756	22-09-2022	148.00	NSE	Close
1757	21-09-2022	145.25	BSE	Close
1758	21-09-2022	145.05	NSE	Close
1759	20-09-2022	141.95	BSE	Close
1760	20-09-2022	141.65	NSE	Close
1761	19-09-2022	146.05	BSE	Close
1762	19-09-2022	145.95	NSE	Close
1763	16-09-2022	148.50	BSE	Close
1764	16-09-2022	148.60	NSE	Close
1765	15-09-2022	150.35	BSE	Close
1766	15-09-2022	150.30	NSE	Close
1767	14-09-2022	151.15	BSE	Close
1768	14-09-2022	151.20	NSE	Close
1769	13-09-2022	150.40	BSE	Close
1770	13-09-2022	150.30	NSE	Close
1771	12-09-2022	148.70	BSE	Close
1772	12-09-2022	148.40	NSE	Close
1773	09-09-2022	151.95	BSE	Close
1774	09-09-2022	151.75	NSE	Close
1775	08-09-2022	151.10	BSE	Close
1776	08-09-2022	151.20	NSE	Close
1777	07-09-2022	151.40	BSE	Close
1778	07-09-2022	151.60	NSE	Close
1779	06-09-2022	146.70	BSE	Close
1780	06-09-2022	146.95	NSE	Close
1781	05-09-2022	148.45	BSE	Close
1782	05-09-2022	146.65	NSE	Close
1783	02-09-2022	148.20	BSE	Close
1784	02-09-2022	148.50	NSE	Close
1785	01-09-2022	146.55	BSE	Close
1786	01-09-2022	146.45	NSE	Close
1787	31-08-2022	146.55	BSE	Close
1788	31-08-2022	146.45	NSE	Close
1789	30-08-2022	144.25	BSE	Close
1790	30-08-2022	144.15	NSE	Close
1791	29-08-2022	143.35	BSE	Close
1792	29-08-2022	143.45	NSE	Close
1793	26-08-2022	139.35	BSE	Close
1794	26-08-2022	139.20	NSE	Close
1795	25-08-2022	138.45	BSE	Close
1796	25-08-2022	138.15	NSE	Close
1797	24-08-2022	136.35	BSE	Close
1798	24-08-2022	136.65	NSE	Close
1799	23-08-2022	133.25	BSE	Close
1800	23-08-2022	133.45	NSE	Close
1801	22-08-2022	137.55	BSE	Close
1802	22-08-2022	136.95	NSE	Close
1803	19-08-2022	138.80	BSE	Close
1804	19-08-2022	138.80	NSE	Close
1805	18-08-2022	137.60	BSE	Close
1806	18-08-2022	137.65	NSE	Close
1807	17-08-2022	137.70	BSE	Close
1808	17-08-2022	137.60	NSE	Close
1809	16-08-2022	135.35	BSE	Close
1810	16-08-2022	135.25	NSE	Close
1811	15-08-2022	134.85	BSE	Close
1812	15-08-2022	135.25	NSE	Close
1813	12-08-2022	137.10	BSE	Close
1814	12-08-2022	136.70	NSE	Close
1815	11-08-2022	136.35	BSE	Close
1816	11-08-2022	136.45	NSE	Close
1817	10-08-2022	138.20	BSE	Close
1818	10-08-2022	138.20	NSE	Close
1819	09-08-2022	138.20	BSE	Close
1820	09-08-2022	138.20	NSE	Close
1821	08-08-2022	136.00	BSE	Close
1822	08-08-2022	136.25	NSE	Close
1823	05-08-2022	136.30	BSE	Close
1824	05-08-2022	136.40	NSE	Close
1825	04-08-2022	137.10	BSE	Close
1826	04-08-2022	137.55	NSE	Close
1827	03-08-2022	137.90	BSE	Close
1828	03-08-2022	137.70	NSE	Close
1829	02-08-2022	137.05	BSE	Close
1830	02-08-2022	136.95	NSE	Close
1831	01-08-2022	135.55	BSE	Close
1832	01-08-2022	135.70	NSE	Close
1833	29-07-2022	134.35	BSE	Close
1834	29-07-2022	133.95	NSE	Close
1835	28-07-2022	132.90	BSE	Close
1836	28-07-2022	132.85	NSE	Close
1837	27-07-2022	132.75	BSE	Close
1838	27-07-2022	132.65	NSE	Close
1839	26-07-2022	134.75	BSE	Close
1840	26-07-2022	134.75	NSE	Close
1841	25-07-2022	135.60	BSE	Close
1842	25-07-2022	135.60	NSE	Close
1843	22-07-2022	137.45	BSE	Close
1844	22-07-2022	137.30	NSE	Close
1845	21-07-2022	128.90	BSE	Close
1846	21-07-2022	128.75	NSE	Close
1847	20-07-2022	127.70	BSE	Close
1848	20-07-2022	127.75	NSE	Close
1849	19-07-2022	127.30	BSE	Close
1850	19-07-2022	127.20	NSE	Close
1851	18-07-2022	126.60	BSE	Close
1852	18-07-2022	126.50	NSE	Close
1853	15-07-2022	128.00	BSE	Close
1854	15-07-2022	127.65	NSE	Close
1855	14-07-2022	127.45	BSE	Close
1856	14-07-2022	127.75	NSE	Close
1857	13-07-2022	129.35	BSE	Close
1858	13-07-2022	129.50	NSE	Close
1859	12-07-2022	127.95	BSE	Close
1860	12-07-2022	127.95	NSE	Close
1861	11-07-2022	126.80	BSE	Close
1862	11-07-2022	126.85	NSE	Close
1863	08-07-2022	123.70	BSE	Close
1864	08-07-2022	123.55	NSE	Close
1865	07-07-2022	122.95	BSE	Close
1866	07-07-2022	123.70	NSE	Close
1867	06-07-2022	123.00	BSE	Close
1868	06-07-2022	123.15	NSE	Close
1869	05-07-2022	124.65	BSE	Close
1870	05-07-2022	124.35	NSE	Close
1871	04-07-2022	123.15	BSE	Close
1872	04-07-2022	122.45	NSE	Close
1873	01-07-2022	123.65	BSE	Close
1874	01-07-2022	123.45	NSE	Close
1875	30-06-2022	125.65	BSE	Close
1876	30-06-2022	125.65	NSE	Close
1877	29-06-2022	126.10	BSE	Close
1878	29-06-2022	125.60	NSE	Close
1879	28-06-2022	125.55	BSE	Close
1880	28-06-2022	125.45	NSE	Close
1881	27-06-2022	123.95	BSE	Close
1882	27-06-2022	124.05	NSE	Close
1883	24-06-2022	120.60	BSE	Close
1884	24-06-2022	120.85	NSE	Close
1885	23-06-2022	117.80	BSE	Close
1886	23-06-2022	117.50	NSE	Close
1887	22-06-2022	119.35	BSE	Close
1888	22-06-2022	118.65	NSE	Close
1889	21-06-2022	112.90	BSE	Close
1890	21-06-2022	113.15	NSE	Close
1891	20-06-2022	116.60	BSE	Close
1892	20-06-2022	117.05	NSE	Close
1893	17-06-2022	120.15	BSE	Close
1894	17-06-2022	121.05	NSE	Close
1895	16-06-2022	127.35	BSE	Close
1896	16-06-2022	127.45	NSE	Close
1897	15-06-2022	127.20	BSE	Close
1898	15-06-2022	127.15	NSE	Close
1899	14-06-2022	128.55	BSE	Close
1900	14-06-2022	128.40	NSE	Close
1901	13-06-2022	133.40	BSE	Close
1902	13-06-2022	133.35	NSE	Close
1903	10-06-2022	131.05	BSE	Close
1904	10-06-2022	131.15	NSE	Close
1905	09-06-2022	131.80	BSE	Close
1906	09-06-2022	131.75	NSE	Close
1907	08-06-2022	133.90	BSE	Close
1908	08-06-2022	134.95	NSE	Close
1909	07-06-2022	133.00	BSE	Close
1910	07-06-2022	132.90	NSE	Close
1911	06-06-2022	136.50	BSE	Close
1912	06-06-2022	136.40	NSE	Close
1913	03-06-2022	136.80	BSE	Close
1914	03-06-2022	136.90	NSE	Close
1915	02-06-2022	137.05	BSE	Close
1916	02-06-2022	137.10	NSE	Close
1917	01-06-2022	137.15	BSE	Close
1918	01-06-2022	136.90	NSE	Close
1919	31-05-2022	132.90	BSE	Close
1920	31-05-2022	133.00	NSE	Close
1921	30-05-2022	130.55	BSE	Close
1922	30-05-2022	130.45	NSE	Close
1923	27-05-2022	129.25	BSE	Close
1924	27-05-2022	129.30	NSE	Close
1925	26-05-2022	127.75	BSE	Close
1926	26-05-2022	127.35	NSE	Close
1927	25-05-2022	139.10	BSE	Close
1928	25-05-2022	138.95	NSE	Close
1929	24-05-2022	146.50	BSE	Close
1930	24-05-2022	145.85	NSE	Close
1931	23-05-2022	148.20	BSE	Close
1932	23-05-2022	148.10	NSE	Close
1933	20-05-2022	144.50	BSE	Close
1934	20-05-2022	144.55	NSE	Close
1935	19-05-2022	148.30	BSE	Close
1936	19-05-2022	148.15	NSE	Close
1937	18-05-2022	146.90	BSE	Close
1938	18-05-2022	146.70	NSE	Close
1939	17-05-2022	132.75	BSE	Close
1940	17-05-2022	136.10	NSE	Close
1941	16-05-2022	134.90	BSE	Close
1942	16-05-2022	133.95	NSE	Close
1943	13-05-2022	130.95	BSE	Close
1944	13-05-2022	130.95	NSE	Close
1945	12-05-2022	135.40	BSE	Close
1946	12-05-2022	135.40	NSE	Close
1947	11-05-2022	138.75	BSE	Close
1948	11-05-2022	139.65	NSE	Close
1949	10-05-2022	144.55	BSE	Close
1950	10-05-2022	143.80	NSE	Close
1951	09-05-2022	149.10	BSE	Close
1952	09-05-2022	148.90	NSE	Close
1953	06-05-2022	155.20	BSE	Close
1954	06-05-2022	155.35	NSE	Close
1955	05-05-2022	158.30	BSE	Close
1956	05-05-2022	158.00	NSE	Close
1957	04-05-2022	159.90	BSE	Close
1958	04-05-2022	159.70	NSE	Close
1959	03-05-2022	159.90	BSE	Close
1960	03-05-2022	159.70	NSE	Close
1961	02-05-2022	161.95	BSE	Close
1962	02-05-2022	161.90	NSE	Close
1963	29-04-2022	164.35	BSE	Close
1964	29-04-2022	164.40	NSE	Close
1965	28-04-2022	164.05	BSE	Close
1966	28-04-2022	164.00	NSE	Close
1967	27-04-2022	166.65	BSE	Close
1968	27-04-2022	166.55	NSE	Close
1969	26-04-2022	163.90	BSE	Close
1970	26-04-2022	163.75	NSE	Close
1971	25-04-2022	171.65	BSE	Close
1972	25-04-2022	171.70	NSE	Close
1973	22-04-2022	171.60	BSE	Close
1974	22-04-2022	171.20	NSE	Close
1975	21-04-2022	161.60	BSE	Close
1976	21-04-2022	161.70	NSE	Close
1977	20-04-2022	156.70	BSE	Close
1978	20-04-2022	156.00	NSE	Close
1979	19-04-2022	162.65	BSE	Close
1980	19-04-2022	162.40	NSE	Close
1981	18-04-2022	0.00	BSE	Close
1982	18-04-2022	0.00	NSE	Close
1983	15-04-2022	160.55	BSE	Close
1984	15-04-2022	160.05	NSE	Close
1985	14-04-2022	160.55	BSE	Close
1986	14-04-2022	160.05	NSE	Close
1987	13-04-2022	156.70	BSE	Close
1988	13-04-2022	156.90	NSE	Close
1989	12-04-2022	164.55	BSE	Close
1990	12-04-2022	164.45	NSE	Close
1991	11-04-2022	164.60	BSE	Close
1992	11-04-2022	163.80	NSE	Close
1993	08-04-2022	164.00	BSE	Close
1994	08-04-2022	163.55	NSE	Close
1995	07-04-2022	169.85	BSE	Close
1996	07-04-2022	169.75	NSE	Close
1997	06-04-2022	157.20	BSE	Close
1998	06-04-2022	157.05	NSE	Close
1999	05-04-2022	156.15	BSE	Close
2000	05-04-2022	156.35	NSE	Close
2001	04-04-2022	154.60	BSE	Close
2002	04-04-2022	154.70	NSE	Close
2003	01-04-2022	153.25	BSE	Close
2004	01-04-2022	152.90	NSE	Close
2005	31-03-2022	153.70	BSE	Close
2006	31-03-2022	153.75	NSE	Close
2007	30-03-2022	153.45	BSE	Close
2008	30-03-2022	153.85	NSE	Close
2009	29-03-2022	151.70	BSE	Close
2010	29-03-2022	152.40	NSE	Close
2011	28-03-2022	148.90	BSE	Close
2012	28-03-2022	149.00	NSE	Close
2013	25-03-2022	152.10	BSE	Close
2014	25-03-2022	152.20	NSE	Close
2015	24-03-2022	150.55	BSE	Close
2016	24-03-2022	150.85	NSE	Close
2017	23-03-2022	154.35	BSE	Close
2018	23-03-2022	154.40	NSE	Close
2019	22-03-2022	154.05	BSE	Close
2020	22-03-2022	154.30	NSE	Close
2021	21-03-2022	149.85	BSE	Close
2022	21-03-2022	149.75	NSE	Close
2023	18-03-2022	151.05	BSE	Close
2024	18-03-2022	149.75	NSE	Close
2025	17-03-2022	152.65	BSE	Close
2026	17-03-2022	152.60	NSE	Close
2027	16-03-2022	150.75	BSE	Close
2028	16-03-2022	151.75	NSE	Close
2029	15-03-2022	157.85	BSE	Close
2030	15-03-2022	158.00	NSE	Close
2031	14-03-2022	155.15	BSE	Close
2032	14-03-2022	154.85	NSE	Close
2033	11-03-2022	147.80	BSE	Close
2034	11-03-2022	148.05	NSE	Close
2035	10-03-2022	148.95	BSE	Close
2036	10-03-2022	148.75	NSE	Close
2037	09-03-2022	140.60	BSE	Close
2038	09-03-2022	141.05	NSE	Close
2039	08-03-2022	141.15	BSE	Close
2040	08-03-2022	141.50	NSE	Close
2041	07-03-2022	142.30	BSE	Close
2042	07-03-2022	142.35	NSE	Close
2043	04-03-2022	145.80	BSE	Close
2044	04-03-2022	145.95	NSE	Close
2045	03-03-2022	144.80	BSE	Close
2046	03-03-2022	144.35	NSE	Close
2047	02-03-2022	144.75	BSE	Close
2048	02-03-2022	144.40	NSE	Close
2049	01-03-2022	144.75	BSE	Close
2050	01-03-2022	144.40	NSE	Close
2051	28-02-2022	136.00	BSE	Close
2052	28-02-2022	136.20	NSE	Close
2053	25-02-2022	126.25	BSE	Close
2054	25-02-2022	125.75	NSE	Close
2055	24-02-2022	136.10	BSE	Close
2056	24-02-2022	137.05	NSE	Close
2057	23-02-2022	131.20	BSE	Close
2058	23-02-2022	129.30	NSE	Close
2059	22-02-2022	134.50	BSE	Close
2060	22-02-2022	134.05	NSE	Close
2061	21-02-2022	144.15	BSE	Close
2062	21-02-2022	144.80	NSE	Close
2063	18-02-2022	144.00	BSE	Close
2064	18-02-2022	144.70	NSE	Close
2065	17-02-2022	146.25	BSE	Close
2066	17-02-2022	146.35	NSE	Close
2067	16-02-2022	148.55	BSE	Close
2068	16-02-2022	148.65	NSE	Close
2069	15-02-2022	141.50	BSE	Close
2070	15-02-2022	141.25	NSE	Close
2071	14-02-2022	157.80	BSE	Close
2072	14-02-2022	157.45	NSE	Close
2073	11-02-2022	162.75	BSE	Close
2074	11-02-2022	162.85	NSE	Close
2075	10-02-2022	165.55	BSE	Close
2076	10-02-2022	165.80	NSE	Close
2077	09-02-2022	159.30	BSE	Close
2078	09-02-2022	159.45	NSE	Close
2079	08-02-2022	164.10	BSE	Close
2080	08-02-2022	164.05	NSE	Close
2081	07-02-2022	163.85	BSE	Close
2082	07-02-2022	163.90	NSE	Close
2083	04-02-2022	162.00	BSE	Close
2084	04-02-2022	162.15	NSE	Close
2085	03-02-2022	156.00	BSE	Close
2086	03-02-2022	156.00	NSE	Close
2087	02-02-2022	151.45	BSE	Close
2088	02-02-2022	151.00	NSE	Close
2089	01-02-2022	151.90	BSE	Close
2090	01-02-2022	152.00	NSE	Close
2091	31-01-2022	153.45	BSE	Close
2092	31-01-2022	154.10	NSE	Close
2093	28-01-2022	153.55	BSE	Close
2094	28-01-2022	153.55	NSE	Close
2095	27-01-2022	152.10	BSE	Close
2096	27-01-2022	151.90	NSE	Close
2097	26-01-2022	152.10	BSE	Close
2098	26-01-2022	151.90	NSE	Close
2099	25-01-2022	148.75	BSE	Close
2100	25-01-2022	148.85	NSE	Close
2101	24-01-2022	153.80	BSE	Close
2102	24-01-2022	153.90	NSE	Close
2103	21-01-2022	157.40	BSE	Close
2104	21-01-2022	156.25	NSE	Close
2105	20-01-2022	135.40	BSE	Close
2106	20-01-2022	135.45	NSE	Close
2107	19-01-2022	132.35	BSE	Close
2108	19-01-2022	131.65	NSE	Close
2109	18-01-2022	135.25	BSE	Close
2110	18-01-2022	135.40	NSE	Close
2111	17-01-2022	134.05	BSE	Close
2112	17-01-2022	134.05	NSE	Close
2113	14-01-2022	132.20	BSE	Close
2114	14-01-2022	134.25	NSE	Close
2115	13-01-2022	132.20	BSE	Close
2116	13-01-2022	132.30	NSE	Close
2117	12-01-2022	130.75	BSE	Close
2118	12-01-2022	130.70	NSE	Close
2119	11-01-2022	132.65	BSE	Close
2120	11-01-2022	132.70	NSE	Close
2121	10-01-2022	132.60	BSE	Close
2122	10-01-2022	132.60	NSE	Close
2123	07-01-2022	134.85	BSE	Close
2124	07-01-2022	134.55	NSE	Close
2125	06-01-2022	134.60	BSE	Close
2126	06-01-2022	134.85	NSE	Close
2127	05-01-2022	141.10	BSE	Close
2128	05-01-2022	141.05	NSE	Close
2129	04-01-2022	129.05	BSE	Close
2130	04-01-2022	129.05	NSE	Close
2131	03-01-2022	135.00	BSE	Close
2132	03-01-2022	135.00	NSE	Close
2133	31-12-2021	137.75	BSE	Close
2134	31-12-2021	719.25	NSE	Close
2135	30-12-2021	719.80	BSE	Close
2136	30-12-2021	719.25	NSE	Close
2137	29-12-2021	691.60	BSE	Close
2138	29-12-2021	693.15	NSE	Close
2139	28-12-2021	693.35	BSE	Close
2140	28-12-2021	694.20	NSE	Close
2141	27-12-2021	666.10	BSE	Close
2142	27-12-2021	666.55	NSE	Close
2143	24-12-2021	644.55	BSE	Close
2144	24-12-2021	644.80	NSE	Close
2145	23-12-2021	616.80	BSE	Close
2146	23-12-2021	616.75	NSE	Close
2147	22-12-2021	591.90	BSE	Close
2148	22-12-2021	592.20	NSE	Close
2149	21-12-2021	588.75	BSE	Close
2150	21-12-2021	589.45	NSE	Close
2151	20-12-2021	601.85	BSE	Close
2152	20-12-2021	601.55	NSE	Close
2153	17-12-2021	609.40	BSE	Close
2154	17-12-2021	610.60	NSE	Close
2155	16-12-2021	617.15	BSE	Close
2156	16-12-2021	615.65	NSE	Close
2157	15-12-2021	582.10	BSE	Close
2158	15-12-2021	583.25	NSE	Close
2159	14-12-2021	571.75	BSE	Close
2160	14-12-2021	571.60	NSE	Close
2161	13-12-2021	565.35	BSE	Close
2162	13-12-2021	569.40	NSE	Close
2163	10-12-2021	573.15	BSE	Close
2164	10-12-2021	572.75	NSE	Close
2165	09-12-2021	565.15	BSE	Close
2166	09-12-2021	564.70	NSE	Close
2167	08-12-2021	569.00	BSE	Close
2168	08-12-2021	569.45	NSE	Close
2169	07-12-2021	567.00	BSE	Close
2170	07-12-2021	566.90	NSE	Close
2171	06-12-2021	578.65	BSE	Close
2172	06-12-2021	578.40	NSE	Close
2173	03-12-2021	583.80	BSE	Close
2174	03-12-2021	583.10	NSE	Close
2175	02-12-2021	585.00	BSE	Close
2176	02-12-2021	585.75	NSE	Close
2177	01-12-2021	591.35	BSE	Close
2178	01-12-2021	591.60	NSE	Close
2179	30-11-2021	587.40	BSE	Close
2180	30-11-2021	588.00	NSE	Close
2181	29-11-2021	614.00	BSE	Close
2182	29-11-2021	611.15	NSE	Close
2183	26-11-2021	624.75	BSE	Close
2184	26-11-2021	623.90	NSE	Close
2185	25-11-2021	620.85	BSE	Close
2186	25-11-2021	623.95	NSE	Close
2187	24-11-2021	620.70	BSE	Close
2188	24-11-2021	619.60	NSE	Close
2189	23-11-2021	602.85	BSE	Close
2190	23-11-2021	604.40	NSE	Close
2191	22-11-2021	625.05	BSE	Close
2192	22-11-2021	621.55	NSE	Close
2193	19-11-2021	625.05	BSE	Close
2194	19-11-2021	621.55	NSE	Close
2195	18-11-2021	633.55	BSE	Close
2196	18-11-2021	633.10	NSE	Close
2197	17-11-2021	648.15	BSE	Close
2198	17-11-2021	648.95	NSE	Close
2199	16-11-2021	650.85	BSE	Close
2200	16-11-2021	650.65	NSE	Close
2201	15-11-2021	669.60	BSE	Close
2202	15-11-2021	669.05	NSE	Close
2203	12-11-2021	693.45	BSE	Close
2204	12-11-2021	693.05	NSE	Close
2205	11-11-2021	693.40	BSE	Close
2206	11-11-2021	692.15	NSE	Close
2207	10-11-2021	679.50	BSE	Close
2208	10-11-2021	680.55	NSE	Close
2209	09-11-2021	675.30	BSE	Close
2210	09-11-2021	673.80	NSE	Close
2211	08-11-2021	642.75	BSE	Close
2212	08-11-2021	642.90	NSE	Close
2213	05-11-2021	644.20	BSE	Close
2214	05-11-2021	642.90	NSE	Close
2215	04-11-2021	643.70	BSE	Close
2216	04-11-2021	643.40	NSE	Close
2217	03-11-2021	645.35	BSE	Close
2218	03-11-2021	646.05	NSE	Close
2219	02-11-2021	642.00	BSE	Close
2220	02-11-2021	642.35	NSE	Close
2221	01-11-2021	634.20	BSE	Close
2222	01-11-2021	636.75	NSE	Close
2223	29-10-2021	643.10	BSE	Close
2224	29-10-2021	643.50	NSE	Close
2225	28-10-2021	658.95	BSE	Close
2226	28-10-2021	657.90	NSE	Close
2227	27-10-2021	654.10	BSE	Close
2228	27-10-2021	654.25	NSE	Close
2229	26-10-2021	647.15	BSE	Close
2230	26-10-2021	647.25	NSE	Close
2231	25-10-2021	669.60	BSE	Close
2232	25-10-2021	669.10	NSE	Close
2233	22-10-2021	656.75	BSE	Close
2234	22-10-2021	656.55	NSE	Close
2235	21-10-2021	641.80	BSE	Close
2236	21-10-2021	641.95	NSE	Close
2237	20-10-2021	668.60	BSE	Close
2238	20-10-2021	670.00	NSE	Close
2239	19-10-2021	677.70	BSE	Close
2240	19-10-2021	677.15	NSE	Close
2241	18-10-2021	666.05	BSE	Close
2242	18-10-2021	667.85	NSE	Close
2243	15-10-2021	666.05	BSE	Close
2244	15-10-2021	667.85	NSE	Close
2245	14-10-2021	668.65	BSE	Close
2246	14-10-2021	669.00	NSE	Close
2247	13-10-2021	670.95	BSE	Close
2248	13-10-2021	669.15	NSE	Close
2249	12-10-2021	675.75	BSE	Close
2250	12-10-2021	677.50	NSE	Close
2251	11-10-2021	680.30	BSE	Close
2252	11-10-2021	679.80	NSE	Close
2253	08-10-2021	667.00	BSE	Close
2254	08-10-2021	665.60	NSE	Close
2255	07-10-2021	661.90	BSE	Close
2256	07-10-2021	662.00	NSE	Close
2257	06-10-2021	667.00	BSE	Close
2258	06-10-2021	667.35	NSE	Close
2259	05-10-2021	662.35	BSE	Close
2260	05-10-2021	660.90	NSE	Close
2261	04-10-2021	624.10	BSE	Close
2262	04-10-2021	632.20	NSE	Close
2263	01-10-2021	616.90	BSE	Close
2264	01-10-2021	616.25	NSE	Close
2265	30-09-2021	627.60	BSE	Close
2266	30-09-2021	628.50	NSE	Close
2267	29-09-2021	612.20	BSE	Close
2268	29-09-2021	612.45	NSE	Close
2269	28-09-2021	624.15	BSE	Close
2270	28-09-2021	624.10	NSE	Close
2271	27-09-2021	584.65	BSE	Close
2272	27-09-2021	585.10	NSE	Close
2273	24-09-2021	570.30	BSE	Close
2274	24-09-2021	574.35	NSE	Close
2275	23-09-2021	572.45	BSE	Close
2276	23-09-2021	572.40	NSE	Close
2277	22-09-2021	555.30	BSE	Close
2278	22-09-2021	559.00	NSE	Close
2279	21-09-2021	543.15	BSE	Close
2280	21-09-2021	543.65	NSE	Close
2281	20-09-2021	568.90	BSE	Close
2282	20-09-2021	567.65	NSE	Close
2283	17-09-2021	565.55	BSE	Close
2284	17-09-2021	566.10	NSE	Close
2285	16-09-2021	568.05	BSE	Close
2286	16-09-2021	568.55	NSE	Close
2287	15-09-2021	596.45	BSE	Close
2288	15-09-2021	595.00	NSE	Close
2289	14-09-2021	567.15	BSE	Close
2290	14-09-2021	566.75	NSE	Close
2291	13-09-2021	541.55	BSE	Close
2292	13-09-2021	543.55	NSE	Close
2293	10-09-2021	541.55	BSE	Close
2294	10-09-2021	543.55	NSE	Close
2295	09-09-2021	532.40	BSE	Close
2296	09-09-2021	533.75	NSE	Close
2297	08-09-2021	529.35	BSE	Close
2298	08-09-2021	531.45	NSE	Close
2299	07-09-2021	535.00	BSE	Close
2300	07-09-2021	531.05	NSE	Close
2301	06-09-2021	530.25	BSE	Close
2302	06-09-2021	530.50	NSE	Close
2303	03-09-2021	527.80	BSE	Close
2304	03-09-2021	527.60	NSE	Close
2305	02-09-2021	524.25	BSE	Close
2306	02-09-2021	525.10	NSE	Close
2307	01-09-2021	526.10	BSE	Close
2308	01-09-2021	526.25	NSE	Close
2309	31-08-2021	528.80	BSE	Close
2310	31-08-2021	528.35	NSE	Close
2311	30-08-2021	523.50	BSE	Close
2312	30-08-2021	524.20	NSE	Close
2313	27-08-2021	526.60	BSE	Close
2314	27-08-2021	526.40	NSE	Close
2315	26-08-2021	518.65	BSE	Close
2316	26-08-2021	519.80	NSE	Close
2317	25-08-2021	512.25	BSE	Close
2318	25-08-2021	512.35	NSE	Close
2319	24-08-2021	505.95	BSE	Close
2320	24-08-2021	499.10	NSE	Close
2321	23-08-2021	531.20	BSE	Close
2322	23-08-2021	530.70	NSE	Close
2323	20-08-2021	549.40	BSE	Close
2324	20-08-2021	549.60	NSE	Close
2325	19-08-2021	549.40	BSE	Close
2326	19-08-2021	549.60	NSE	Close
2327	18-08-2021	560.70	BSE	Close
2328	18-08-2021	561.80	NSE	Close
2329	17-08-2021	562.95	BSE	Close
2330	17-08-2021	563.20	NSE	Close
2331	16-08-2021	566.25	BSE	Close
2332	16-08-2021	566.90	NSE	Close
2333	13-08-2021	564.10	BSE	Close
2334	13-08-2021	562.45	NSE	Close
2335	12-08-2021	554.15	BSE	Close
2336	12-08-2021	552.20	NSE	Close
2337	11-08-2021	535.00	BSE	Close
2338	11-08-2021	535.85	NSE	Close
2339	10-08-2021	552.25	BSE	Close
2340	10-08-2021	552.55	NSE	Close
2341	09-08-2021	566.55	BSE	Close
2342	09-08-2021	566.30	NSE	Close
2343	06-08-2021	547.00	BSE	Close
2344	06-08-2021	548.00	NSE	Close
2345	05-08-2021	555.00	BSE	Close
2346	05-08-2021	558.00	NSE	Close
2347	04-08-2021	575.45	BSE	Close
2348	04-08-2021	575.95	NSE	Close
2349	03-08-2021	557.80	BSE	Close
2350	03-08-2021	558.65	NSE	Close
2351	02-08-2021	562.10	BSE	Close
2352	02-08-2021	561.90	NSE	Close
2353	30-07-2021	572.70	BSE	Close
2354	30-07-2021	572.25	NSE	Close
2355	29-07-2021	553.85	BSE	Close
2356	29-07-2021	553.60	NSE	Close
2357	28-07-2021	563.25	BSE	Close
2358	28-07-2021	563.75	NSE	Close
2359	27-07-2021	547.15	BSE	Close
2360	27-07-2021	546.30	NSE	Close
2361	26-07-2021	539.65	BSE	Close
2362	26-07-2021	540.35	NSE	Close
2363	23-07-2021	539.30	BSE	Close
2364	23-07-2021	539.05	NSE	Close
2365	22-07-2021	536.35	BSE	Close
2366	22-07-2021	535.55	NSE	Close
2367	21-07-2021	536.35	BSE	Close
2368	21-07-2021	535.55	NSE	Close
2369	20-07-2021	550.05	BSE	Close
2370	20-07-2021	550.90	NSE	Close
2371	19-07-2021	547.90	BSE	Close
2372	19-07-2021	547.15	NSE	Close
2373	16-07-2021	557.25	BSE	Close
2374	16-07-2021	558.35	NSE	Close
2375	15-07-2021	552.10	BSE	Close
2376	15-07-2021	551.85	NSE	Close
2377	14-07-2021	560.35	BSE	Close
2378	14-07-2021	560.95	NSE	Close
2379	13-07-2021	558.40	BSE	Close
2380	13-07-2021	558.40	NSE	Close
2381	12-07-2021	569.45	BSE	Close
2382	12-07-2021	567.45	NSE	Close
2383	09-07-2021	550.45	BSE	Close
2384	09-07-2021	551.15	NSE	Close
2385	08-07-2021	542.05	BSE	Close
2386	08-07-2021	542.65	NSE	Close
2387	07-07-2021	552.05	BSE	Close
2388	07-07-2021	553.20	NSE	Close
2389	06-07-2021	572.55	BSE	Close
2390	06-07-2021	572.95	NSE	Close
2391	05-07-2021	591.15	BSE	Close
2392	05-07-2021	592.00	NSE	Close
2393	02-07-2021	555.90	BSE	Close
2394	02-07-2021	555.35	NSE	Close
2395	01-07-2021	597.65	BSE	Close
2396	01-07-2021	598.00	NSE	Close
2397	30-06-2021	611.85	BSE	Close
2398	30-06-2021	610.25	NSE	Close
2399	29-06-2021	557.50	BSE	Close
2400	29-06-2021	558.15	NSE	Close
2401	28-06-2021	497.65	BSE	Close
2402	28-06-2021	498.05	NSE	Close
2403	25-06-2021	485.00	BSE	Close
2404	25-06-2021	484.95	NSE	Close
2405	24-06-2021	435.75	BSE	Close
2406	24-06-2021	434.85	NSE	Close
2407	23-06-2021	430.15	BSE	Close
2408	23-06-2021	430.25	NSE	Close
2409	22-06-2021	431.20	BSE	Close
2410	22-06-2021	430.55	NSE	Close
2411	21-06-2021	430.75	BSE	Close
2412	21-06-2021	431.60	NSE	Close
2413	18-06-2021	442.90	BSE	Close
2414	18-06-2021	443.45	NSE	Close
2415	17-06-2021	441.75	BSE	Close
2416	17-06-2021	441.20	NSE	Close
2417	16-06-2021	434.30	BSE	Close
2418	16-06-2021	434.35	NSE	Close
2419	15-06-2021	433.40	BSE	Close
2420	15-06-2021	433.75	NSE	Close
2421	14-06-2021	437.90	BSE	Close
2422	14-06-2021	437.70	NSE	Close
2423	11-06-2021	439.35	BSE	Close
2424	11-06-2021	439.35	NSE	Close
2425	10-06-2021	438.55	BSE	Close
2426	10-06-2021	439.10	NSE	Close
2427	09-06-2021	447.15	BSE	Close
2428	09-06-2021	446.95	NSE	Close
2429	08-06-2021	449.10	BSE	Close
2430	08-06-2021	446.40	NSE	Close
2431	07-06-2021	420.90	BSE	Close
2432	07-06-2021	422.35	NSE	Close
2433	04-06-2021	423.10	BSE	Close
2434	04-06-2021	423.45	NSE	Close
2435	03-06-2021	420.00	BSE	Close
2436	03-06-2021	418.20	NSE	Close
2437	02-06-2021	408.80	BSE	Close
2438	02-06-2021	409.40	NSE	Close
2439	01-06-2021	413.40	BSE	Close
2440	01-06-2021	412.80	NSE	Close
2441	31-05-2021	413.30	BSE	Close
2442	31-05-2021	412.70	NSE	Close
2443	28-05-2021	407.25	BSE	Close
2444	28-05-2021	407.30	NSE	Close
2445	27-05-2021	412.15	BSE	Close
2446	27-05-2021	412.15	NSE	Close
2447	26-05-2021	411.90	BSE	Close
2448	26-05-2021	413.35	NSE	Close
2449	25-05-2021	410.00	BSE	Close
2450	25-05-2021	410.20	NSE	Close
2451	24-05-2021	418.15	BSE	Close
2452	24-05-2021	417.85	NSE	Close
2453	21-05-2021	419.35	BSE	Close
2454	21-05-2021	417.85	NSE	Close
2455	17-05-2021	429.05	BSE	Close
2456	17-05-2021	429.30	NSE	Close
2457	14-05-2021	420.20	BSE	Close
2458	14-05-2021	418.85	NSE	Close
2459	13-05-2021	428.85	BSE	Close
2460	13-05-2021	430.15	NSE	Close
2461	12-05-2021	434.50	BSE	Close
2462	12-05-2021	430.15	NSE	Close
2463	11-05-2021	441.35	BSE	Close
2464	11-05-2021	441.70	NSE	Close
2465	10-05-2021	448.85	BSE	Close
2466	10-05-2021	449.45	NSE	Close
2467	07-05-2021	427.35	BSE	Close
2468	07-05-2021	427.10	NSE	Close
2469	06-05-2021	424.10	BSE	Close
2470	06-05-2021	424.45	NSE	Close
2471	05-05-2021	426.40	BSE	Close
2472	05-05-2021	425.30	NSE	Close
2473	04-05-2021	412.50	BSE	Close
2474	04-05-2021	413.55	NSE	Close
2475	03-05-2021	445.85	BSE	Close
2476	03-05-2021	445.55	NSE	Close
2477	30-04-2021	386.10	BSE	Close
2478	30-04-2021	386.10	NSE	Close
2479	29-04-2021	374.40	BSE	Close
2480	29-04-2021	374.60	NSE	Close
2481	28-04-2021	362.80	BSE	Close
2482	28-04-2021	361.70	NSE	Close
2483	27-04-2021	340.00	BSE	Close
2484	27-04-2021	340.50	NSE	Close
2485	26-04-2021	341.00	BSE	Close
2486	26-04-2021	340.90	NSE	Close
2487	23-04-2021	331.50	BSE	Close
2488	23-04-2021	331.20	NSE	Close
2489	22-04-2021	337.35	BSE	Close
2490	22-04-2021	338.10	NSE	Close
2491	21-04-2021	322.00	BSE	Close
2492	21-04-2021	323.05	NSE	Close
2493	20-04-2021	322.00	BSE	Close
2494	20-04-2021	323.05	NSE	Close
2495	19-04-2021	325.55	BSE	Close
2496	19-04-2021	324.90	NSE	Close
2497	16-04-2021	341.90	BSE	Close
2498	16-04-2021	342.65	NSE	Close
2499	15-04-2021	325.75	BSE	Close
2500	15-04-2021	325.75	NSE	Close
2501	14-04-2021	313.95	BSE	Close
2502	14-04-2021	314.15	NSE	Close
2503	13-04-2021	314.30	BSE	Close
2504	13-04-2021	314.15	NSE	Close
2505	12-04-2021	298.45	BSE	Close
2506	12-04-2021	297.20	NSE	Close
2507	09-04-2021	318.95	BSE	Close
2508	09-04-2021	317.90	NSE	Close
2509	08-04-2021	313.00	BSE	Close
2510	08-04-2021	309.85	NSE	Close
2511	07-04-2021	302.10	BSE	Close
2512	07-04-2021	301.15	NSE	Close
2513	06-04-2021	301.50	BSE	Close
2514	06-04-2021	301.55	NSE	Close
2515	05-04-2021	299.05	BSE	Close
2516	05-04-2021	298.55	NSE	Close
2517	02-04-2021	304.60	BSE	Close
2518	02-04-2021	304.05	NSE	Close
2519	01-04-2021	304.60	BSE	Close
2520	01-04-2021	304.05	NSE	Close
2521	31-03-2021	289.00	BSE	Close
2522	31-03-2021	290.85	NSE	Close
2523	30-03-2021	295.00	BSE	Close
2524	30-03-2021	293.70	NSE	Close
2525	29-03-2021	294.70	BSE	Close
2526	29-03-2021	294.40	NSE	Close
2527	26-03-2021	294.25	BSE	Close
2528	26-03-2021	294.40	NSE	Close
2529	25-03-2021	295.35	BSE	Close
2530	25-03-2021	294.90	NSE	Close
2531	24-03-2021	300.05	BSE	Close
2532	24-03-2021	299.90	NSE	Close
2533	23-03-2021	300.50	BSE	Close
2534	23-03-2021	301.30	NSE	Close
2535	22-03-2021	305.45	BSE	Close
2536	22-03-2021	304.95	NSE	Close
2537	19-03-2021	299.20	BSE	Close
2538	19-03-2021	298.45	NSE	Close
2539	18-03-2021	299.00	BSE	Close
2540	18-03-2021	298.50	NSE	Close
2541	17-03-2021	304.15	BSE	Close
2542	17-03-2021	303.45	NSE	Close
2543	16-03-2021	312.00	BSE	Close
2544	16-03-2021	312.10	NSE	Close
2545	15-03-2021	313.65	BSE	Close
2546	15-03-2021	311.80	NSE	Close
2547	12-03-2021	313.95	BSE	Close
2548	12-03-2021	313.60	NSE	Close
2549	11-03-2021	317.55	BSE	Close
2550	11-03-2021	318.20	NSE	Close
2551	10-03-2021	319.15	BSE	Close
2552	10-03-2021	318.20	NSE	Close
2553	09-03-2021	320.75	BSE	Close
2554	09-03-2021	321.75	NSE	Close
2555	08-03-2021	321.10	BSE	Close
2556	08-03-2021	320.45	NSE	Close
2557	05-03-2021	318.50	BSE	Close
2558	05-03-2021	320.65	NSE	Close
2559	04-03-2021	331.10	BSE	Close
2560	04-03-2021	332.05	NSE	Close
2561	03-03-2021	324.60	BSE	Close
2562	03-03-2021	324.95	NSE	Close
2563	02-03-2021	312.95	BSE	Close
2564	02-03-2021	310.20	NSE	Close
2565	01-03-2021	302.70	BSE	Close
2566	01-03-2021	303.60	NSE	Close
2567	26-02-2021	0.00	BSE	Close
2568	26-02-2021	302.10	NSE	Close
2569	25-02-2021	308.25	BSE	Close
2570	25-02-2021	307.45	NSE	Close
2571	24-02-2021	304.00	BSE	Close
2572	24-02-2021	304.15	NSE	Close
2573	23-02-2021	299.15	BSE	Close
2574	23-02-2021	299.75	NSE	Close
2575	22-02-2021	286.55	BSE	Close
2576	22-02-2021	286.55	NSE	Close
2577	19-02-2021	292.30	BSE	Close
2578	19-02-2021	290.85	NSE	Close
2579	18-02-2021	300.50	BSE	Close
2580	18-02-2021	300.55	NSE	Close
2581	17-02-2021	290.25	BSE	Close
2582	17-02-2021	290.40	NSE	Close
2583	16-02-2021	294.40	BSE	Close
2584	16-02-2021	291.25	NSE	Close
2585	15-02-2021	290.55	BSE	Close
2586	15-02-2021	291.70	NSE	Close
2587	12-02-2021	308.50	BSE	Close
2588	12-02-2021	308.90	NSE	Close
2589	11-02-2021	313.65	BSE	Close
2590	11-02-2021	313.95	NSE	Close
2591	10-02-2021	313.00	BSE	Close
2592	10-02-2021	313.00	NSE	Close
2593	09-02-2021	312.00	BSE	Close
2594	09-02-2021	311.25	NSE	Close
2595	08-02-2021	307.70	BSE	Close
2596	08-02-2021	308.15	NSE	Close
2597	05-02-2021	308.75	BSE	Close
2598	05-02-2021	308.85	NSE	Close
2599	04-02-2021	318.40	BSE	Close
2600	04-02-2021	318.85	NSE	Close
2601	03-02-2021	318.35	BSE	Close
2602	03-02-2021	317.65	NSE	Close
2603	02-02-2021	318.25	BSE	Close
2604	02-02-2021	317.70	NSE	Close
2605	01-02-2021	315.75	BSE	Close
2606	01-02-2021	316.50	NSE	Close
2607	29-01-2021	311.35	BSE	Close
2608	29-01-2021	309.60	NSE	Close
2609	28-01-2021	315.00	BSE	Close
2610	28-01-2021	315.95	NSE	Close
2611	27-01-2021	319.00	BSE	Close
2612	27-01-2021	317.60	NSE	Close
2613	26-01-2021	319.75	BSE	Close
2614	26-01-2021	319.65	NSE	Close
2615	25-01-2021	319.75	BSE	Close
2616	25-01-2021	319.65	NSE	Close
2617	22-01-2021	324.95	BSE	Close
2618	22-01-2021	323.50	NSE	Close
2619	21-01-2021	323.50	BSE	Close
2620	21-01-2021	323.10	NSE	Close
2621	20-01-2021	325.95	BSE	Close
2622	20-01-2021	326.55	NSE	Close
2623	19-01-2021	326.00	BSE	Close
2624	19-01-2021	326.00	NSE	Close
2625	18-01-2021	320.65	BSE	Close
2626	18-01-2021	321.75	NSE	Close
2627	15-01-2021	330.00	BSE	Close
2628	15-01-2021	331.20	NSE	Close
2629	14-01-2021	340.55	BSE	Close
2630	14-01-2021	341.05	NSE	Close
2631	13-01-2021	344.75	BSE	Close
2632	13-01-2021	346.30	NSE	Close
2633	12-01-2021	344.05	BSE	Close
2634	12-01-2021	343.40	NSE	Close
2635	11-01-2021	323.00	BSE	Close
2636	11-01-2021	324.05	NSE	Close
2637	08-01-2021	327.70	BSE	Close
2638	08-01-2021	327.55	NSE	Close
2639	07-01-2021	331.00	BSE	Close
2640	07-01-2021	331.85	NSE	Close
2641	06-01-2021	333.00	BSE	Close
2642	06-01-2021	331.50	NSE	Close
2643	05-01-2021	324.05	BSE	Close
2644	05-01-2021	321.25	NSE	Close
2645	04-01-2021	0.00	BSE	Close
2646	04-01-2021	0.00	NSE	Close
2647	01-01-2021	0.00	BSE	Close
2648	01-01-2021	0.00	NSE	Close
2649	31-12-2020	0.00	BSE	Close
2650	31-12-2020	0.00	NSE	Close
2651	30-12-2020	0.00	BSE	Close
2652	30-12-2020	0.00	NSE	Close
2653	29-12-2020	0.00	BSE	Close
2654	29-12-2020	0.00	NSE	Close
2655	28-12-2020	0.00	BSE	Close
2656	28-12-2020	0.00	NSE	Close
2657	25-12-2020	0.00	BSE	Close
2658	25-12-2020	0.00	NSE	Close
2659	24-12-2020	0.00	BSE	Close
2660	24-12-2020	0.00	NSE	Close
2661	23-12-2020	0.00	BSE	Close
2662	23-12-2020	0.00	NSE	Close
2663	22-12-2020	0.00	BSE	Close
2664	22-12-2020	0.00	NSE	Close
2665	21-12-2020	308.00	BSE	Close
2666	21-12-2020	306.55	NSE	Close
2667	18-12-2020	336.00	BSE	Close
2668	18-12-2020	335.05	NSE	Close
2669	17-12-2020	330.05	BSE	Close
2670	17-12-2020	329.20	NSE	Close
2671	16-12-2020	332.10	BSE	Close
2672	16-12-2020	332.65	NSE	Close
2673	15-12-2020	339.25	BSE	Close
2674	15-12-2020	338.95	NSE	Close
2675	14-12-2020	319.90	BSE	Close
2676	14-12-2020	319.25	NSE	Close
2677	11-12-2020	313.90	BSE	Close
2678	11-12-2020	312.10	NSE	Close
2679	10-12-2020	311.00	BSE	Close
2680	10-12-2020	310.85	NSE	Close
2681	09-12-2020	312.00	BSE	Close
2682	09-12-2020	310.15	NSE	Close
2683	08-12-2020	299.80	BSE	Close
2684	08-12-2020	298.90	NSE	Close
2685	07-12-2020	306.20	BSE	Close
2686	07-12-2020	305.65	NSE	Close
2687	04-12-2020	299.30	BSE	Close
2688	04-12-2020	299.85	NSE	Close
2689	03-12-2020	299.30	BSE	Close
2690	03-12-2020	300.55	NSE	Close
2691	02-12-2020	293.00	BSE	Close
2692	02-12-2020	294.95	NSE	Close
2693	01-12-2020	296.20	BSE	Close
2694	01-12-2020	296.30	NSE	Close
2695	30-11-2020	294.35	BSE	Close
2696	30-11-2020	294.30	NSE	Close
2697	27-11-2020	294.35	BSE	Close
2698	27-11-2020	294.30	NSE	Close
2699	26-11-2020	297.80	BSE	Close
2700	26-11-2020	298.90	NSE	Close
2701	25-11-2020	287.55	BSE	Close
2702	25-11-2020	287.85	NSE	Close
2703	24-11-2020	293.70	BSE	Close
2704	24-11-2020	292.80	NSE	Close
2705	23-11-2020	285.55	BSE	Close
2706	23-11-2020	286.75	NSE	Close
2707	20-11-2020	284.85	BSE	Close
2708	20-11-2020	285.60	NSE	Close
2709	19-11-2020	281.55	BSE	Close
2710	19-11-2020	281.95	NSE	Close
2711	18-11-2020	283.45	BSE	Close
2712	18-11-2020	284.55	NSE	Close
2713	17-11-2020	285.30	BSE	Close
2714	17-11-2020	286.00	NSE	Close
2715	16-11-2020	285.15	BSE	Close
2716	16-11-2020	285.35	NSE	Close
2717	13-11-2020	282.55	BSE	Close
2718	13-11-2020	282.10	NSE	Close
2719	12-11-2020	280.50	BSE	Close
2720	12-11-2020	280.35	NSE	Close
2721	11-11-2020	284.35	BSE	Close
2722	11-11-2020	285.75	NSE	Close
2723	10-11-2020	295.15	BSE	Close
2724	10-11-2020	295.50	NSE	Close
2725	09-11-2020	304.20	BSE	Close
2726	09-11-2020	301.65	NSE	Close
2727	06-11-2020	287.35	BSE	Close
2728	06-11-2020	287.80	NSE	Close
2729	05-11-2020	274.75	BSE	Close
2730	05-11-2020	274.05	NSE	Close
2731	04-11-2020	274.20	BSE	Close
2732	04-11-2020	273.10	NSE	Close
2733	03-11-2020	271.70	BSE	Close
2734	03-11-2020	271.85	NSE	Close
2735	02-11-2020	275.90	BSE	Close
2736	02-11-2020	274.85	NSE	Close
2737	30-10-2020	284.40	BSE	Close
2738	30-10-2020	281.10	NSE	Close
2739	29-10-2020	274.35	BSE	Close
2740	29-10-2020	275.25	NSE	Close
2741	28-10-2020	283.00	BSE	Close
2742	28-10-2020	281.75	NSE	Close
2743	27-10-2020	280.60	BSE	Close
2744	27-10-2020	280.65	NSE	Close
2745	26-10-2020	286.00	BSE	Close
2746	26-10-2020	285.30	NSE	Close
2747	23-10-2020	284.00	BSE	Close
2748	23-10-2020	285.25	NSE	Close
2749	22-10-2020	284.00	BSE	Close
2750	22-10-2020	284.90	NSE	Close
2751	21-10-2020	285.80	BSE	Close
2752	21-10-2020	286.45	NSE	Close
2753	20-10-2020	285.80	BSE	Close
2754	20-10-2020	286.65	NSE	Close
2755	19-10-2020	283.10	BSE	Close
2756	19-10-2020	283.75	NSE	Close
2757	16-10-2020	285.10	BSE	Close
2758	16-10-2020	284.65	NSE	Close
2759	15-10-2020	286.15	BSE	Close
2760	15-10-2020	284.30	NSE	Close
2761	14-10-2020	290.60	BSE	Close
2762	14-10-2020	289.05	NSE	Close
2763	13-10-2020	297.00	BSE	Close
2764	13-10-2020	291.70	NSE	Close
2765	12-10-2020	290.70	BSE	Close
2766	12-10-2020	288.90	NSE	Close
2767	09-10-2020	291.40	BSE	Close
2768	09-10-2020	291.65	NSE	Close
2769	08-10-2020	291.80	BSE	Close
2770	08-10-2020	292.55	NSE	Close
2771	07-10-2020	292.20	BSE	Close
2772	07-10-2020	293.15	NSE	Close
2773	06-10-2020	296.10	BSE	Close
2774	06-10-2020	296.20	NSE	Close
2775	05-10-2020	291.60	BSE	Close
2776	05-10-2020	292.65	NSE	Close
2777	02-10-2020	298.70	BSE	Close
2778	02-10-2020	298.40	NSE	Close
2779	01-10-2020	303.75	BSE	Close
2780	01-10-2020	298.40	NSE	Close
2781	30-09-2020	299.70	BSE	Close
2782	30-09-2020	299.30	NSE	Close
2783	29-09-2020	304.00	BSE	Close
2784	29-09-2020	304.05	NSE	Close
2785	28-09-2020	308.70	BSE	Close
2786	28-09-2020	307.70	NSE	Close
2787	25-09-2020	303.70	BSE	Close
2788	25-09-2020	301.95	NSE	Close
2789	24-09-2020	292.80	BSE	Close
2790	24-09-2020	293.60	NSE	Close
2791	23-09-2020	304.00	BSE	Close
2792	23-09-2020	304.90	NSE	Close
2793	22-09-2020	293.10	BSE	Close
2794	22-09-2020	292.95	NSE	Close
2795	21-09-2020	301.30	BSE	Close
2796	21-09-2020	300.05	NSE	Close
2797	18-09-2020	305.70	BSE	Close
2798	18-09-2020	307.10	NSE	Close
2799	17-09-2020	308.50	BSE	Close
2800	17-09-2020	308.15	NSE	Close
2801	16-09-2020	316.55	BSE	Close
2802	16-09-2020	316.35	NSE	Close
2803	15-09-2020	320.00	BSE	Close
2804	15-09-2020	320.30	NSE	Close
2805	14-09-2020	312.70	BSE	Close
2806	14-09-2020	312.70	NSE	Close
2807	11-09-2020	301.20	BSE	Close
2808	11-09-2020	301.05	NSE	Close
2809	10-09-2020	306.00	BSE	Close
2810	10-09-2020	307.05	NSE	Close
2811	09-09-2020	308.65	BSE	Close
2812	09-09-2020	303.45	NSE	Close
2813	08-09-2020	297.80	BSE	Close
2814	08-09-2020	298.30	NSE	Close
2815	07-09-2020	301.00	BSE	Close
2816	07-09-2020	300.55	NSE	Close
2817	04-09-2020	308.85	BSE	Close
2818	04-09-2020	306.95	NSE	Close
2819	03-09-2020	311.60	BSE	Close
2820	03-09-2020	312.50	NSE	Close
2821	02-09-2020	312.00	BSE	Close
2822	02-09-2020	305.00	NSE	Close
2823	01-09-2020	305.85	BSE	Close
2824	01-09-2020	304.90	NSE	Close
2825	31-08-2020	301.00	BSE	Close
2826	31-08-2020	301.55	NSE	Close
2827	28-08-2020	321.05	BSE	Close
2828	28-08-2020	321.35	NSE	Close
2829	27-08-2020	316.15	BSE	Close
2830	27-08-2020	314.65	NSE	Close
2831	26-08-2020	322.00	BSE	Close
2832	26-08-2020	323.25	NSE	Close
2833	25-08-2020	323.05	NSE	Close
2834	25-08-2020	323.40	BSE	Close
2835	24-08-2020	327.20	BSE	Close
2836	24-08-2020	326.95	NSE	Close
2837	21-08-2020	330.50	BSE	Close
2838	21-08-2020	330.95	NSE	Close
2839	20-08-2020	328.40	NSE	Close
2840	20-08-2020	328.45	BSE	Close
2841	19-08-2020	328.00	NSE	Close
2842	19-08-2020	327.90	BSE	Close
2843	18-08-2020	328.35	NSE	Close
2844	18-08-2020	328.40	BSE	Close
2845	17-08-2020	312.90	NSE	Close
2846	17-08-2020	313.30	BSE	Close
2847	14-08-2020	309.55	NSE	Close
2848	14-08-2020	309.35	BSE	Close
2849	13-08-2020	317.70	NSE	Close
2850	13-08-2020	317.55	BSE	Close
2851	12-08-2020	341.15	NSE	Close
2852	12-08-2020	341.55	BSE	Close
2853	11-08-2020	340.25	NSE	Close
2854	11-08-2020	341.15	BSE	Close
2855	10-08-2020	346.20	NSE	Close
2856	10-08-2020	346.25	BSE	Close
2857	07-08-2020	334.85	NSE	Close
2858	07-08-2020	334.65	BSE	Close
2859	06-08-2020	330.75	NSE	Close
2860	06-08-2020	330.95	BSE	Close
2861	05-08-2020	330.45	NSE	Close
2862	05-08-2020	330.75	BSE	Close
2863	04-08-2020	333.60	NSE	Close
2864	04-08-2020	333.30	BSE	Close
2865	03-08-2020	338.50	NSE	Close
2866	03-08-2020	338.55	BSE	Close
2867	31-07-2020	329.45	NSE	Close
2868	31-07-2020	329.75	BSE	Close
2869	30-07-2020	341.70	NSE	Close
2870	30-07-2020	340.90	BSE	Close
2871	29-07-2020	341.65	NSE	Close
2872	29-07-2020	341.55	BSE	Close
2873	28-07-2020	306.35	NSE	Close
2874	28-07-2020	306.25	BSE	Close
2875	27-07-2020	291.00	NSE	Close
2876	27-07-2020	290.50	BSE	Close
2877	24-07-2020	298.55	NSE	Close
2878	24-07-2020	298.10	BSE	Close
2879	23-07-2020	304.65	NSE	Close
2880	23-07-2020	304.60	BSE	Close
2881	22-07-2020	307.75	NSE	Close
2882	22-07-2020	308.30	BSE	Close
2883	21-07-2020	295.45	NSE	Close
2884	21-07-2020	295.55	BSE	Close
2885	20-07-2020	301.25	NSE	Close
2886	20-07-2020	301.60	BSE	Close
2887	17-07-2020	306.30	NSE	Close
2888	17-07-2020	306.45	BSE	Close
2889	16-07-2020	309.20	NSE	Close
2890	16-07-2020	309.10	BSE	Close
2891	15-07-2020	279.30	NSE	Close
2892	15-07-2020	279.10	BSE	Close
2893	14-07-2020	291.70	NSE	Close
2894	14-07-2020	291.85	BSE	Close
2895	13-07-2020	266.05	NSE	Close
2896	13-07-2020	267.95	BSE	Close
2897	10-07-2020	255.70	NSE	Close
2898	10-07-2020	256.20	BSE	Close
2899	09-07-2020	260.60	NSE	Close
2900	09-07-2020	261.05	BSE	Close
2901	08-07-2020	255.05	NSE	Close
2902	07-07-2020	256.95	NSE	Close
2903	06-07-2020	257.35	NSE	Close
2904	03-07-2020	251.25	NSE	Close
2905	02-07-2020	255.75	NSE	Close
2906	01-07-2020	262.65	NSE	Close
2907	30-06-2020	259.40	NSE	Close
2908	29-06-2020	259.10	NSE	Close
2909	26-06-2020	262.45	NSE	Close
2910	25-06-2020	267.40	NSE	Close
2911	24-06-2020	263.20	NSE	Close
2912	23-06-2020	268.55	NSE	Close
2913	22-06-2020	267.05	NSE	Close
2914	19-06-2020	268.85	NSE	Close
2915	18-06-2020	263.45	NSE	Close
2916	17-06-2020	244.00	NSE	Close
2917	16-06-2020	244.65	NSE	Close
2918	15-06-2020	247.75	NSE	Close
2919	12-06-2020	255.50	NSE	Close
2920	11-06-2020	255.90	NSE	Close
2921	10-06-2020	259.30	NSE	Close
2922	09-06-2020	251.75	NSE	Close
2923	08-06-2020	256.85	NSE	Close
2924	05-06-2020	252.25	NSE	Close
2925	04-06-2020	226.05	NSE	Close
2926	03-06-2020	225.35	NSE	Close
2927	02-06-2020	224.10	NSE	Close
2928	01-06-2020	218.60	NSE	Close
2929	29-05-2020	216.80	NSE	Close
2930	28-05-2020	221.35	NSE	Close
2931	27-05-2020	215.50	NSE	Close
2932	26-05-2020	205.25	NSE	Close
2933	22-05-2020	202.70	NSE	Close
2934	21-05-2020	205.10	NSE	Close
2935	20-05-2020	203.40	NSE	Close
2936	19-05-2020	198.30	NSE	Close
2937	18-05-2020	200.40	NSE	Close
2938	15-05-2020	210.65	NSE	Close
2939	14-05-2020	213.80	NSE	Close
2940	13-05-2020	211.90	NSE	Close
2941	12-05-2020	217.50	NSE	Close
2942	11-05-2020	223.90	NSE	Close
2943	08-05-2020	233.95	NSE	Close
2944	07-05-2020	237.85	NSE	Close
2945	06-05-2020	242.45	NSE	Close
2946	05-05-2020	235.15	NSE	Close
2947	04-05-2020	242.25	NSE	Close
2948	30-04-2020	255.00	NSE	Close
2949	29-04-2020	245.90	NSE	Close
2950	28-04-2020	234.40	NSE	Close
2951	27-04-2020	223.25	NSE	Close
2952	24-04-2020	212.65	NSE	Close
2953	23-04-2020	211.35	NSE	Close
2954	22-04-2020	210.00	NSE	Close
2955	21-04-2020	211.40	NSE	Close
2956	20-04-2020	213.30	NSE	Close
2957	17-04-2020	207.10	NSE	Close
2958	16-04-2020	202.45	NSE	Close
2959	15-04-2020	193.55	NSE	Close
2960	13-04-2020	191.40	NSE	Close
2961	09-04-2020	201.35	NSE	Close
2962	08-04-2020	205.35	NSE	Close
2963	07-04-2020	203.30	NSE	Close
2964	03-04-2020	193.75	NSE	Close
2965	01-04-2020	187.50	NSE	Close
2966	31-03-2020	178.60	NSE	Close
2967	30-03-2020	170.10	NSE	Close
2968	27-03-2020	162.40	NSE	Close
2969	26-03-2020	148.55	NSE	Close
2970	25-03-2020	135.80	NSE	Close
2971	24-03-2020	125.55	NSE	Close
2972	23-03-2020	144.10	NSE	Close
2973	20-03-2020	175.25	NSE	Close
2974	19-03-2020	177.15	NSE	Close
2975	18-03-2020	203.10	NSE	Close
2976	17-03-2020	205.00	NSE	Close
2977	16-03-2020	203.70	NSE	Close
2978	13-03-2020	195.80	NSE	Close
2979	12-03-2020	200.70	NSE	Close
2980	11-03-2020	240.65	NSE	Close
2981	09-03-2020	237.10	NSE	Close
2982	06-03-2020	247.55	NSE	Close
2983	05-03-2020	251.35	NSE	Close
2984	04-03-2020	243.20	NSE	Close
2985	03-03-2020	253.70	NSE	Close
2986	02-03-2020	257.05	NSE	Close
2987	28-02-2020	259.20	NSE	Close
2988	27-02-2020	264.10	NSE	Close
2989	26-02-2020	267.35	NSE	Close
2990	25-02-2020	266.35	NSE	Close
2991	24-02-2020	269.50	NSE	Close
2992	20-02-2020	276.10	NSE	Close
2993	19-02-2020	276.20	NSE	Close
2994	18-02-2020	278.85	NSE	Close
2995	17-02-2020	279.60	NSE	Close
2996	14-02-2020	286.35	NSE	Close
2997	13-02-2020	293.35	NSE	Close
2998	12-02-2020	294.55	NSE	Close
2999	11-02-2020	286.55	NSE	Close
3000	10-02-2020	294.45	NSE	Close
3001	07-02-2020	311.25	NSE	Close
3002	06-02-2020	317.60	NSE	Close
3003	05-02-2020	302.20	NSE	Close
3004	04-02-2020	304.25	NSE	Close
3005	03-02-2020	308.95	NSE	Close
3006	01-02-2020	308.25	NSE	Close
3007	31-01-2020	319.45	NSE	Close
3008	30-01-2020	323.90	NSE	Close
3009	29-01-2020	334.85	NSE	Close
3010	28-01-2020	324.35	NSE	Close
3011	27-01-2020	337.85	NSE	Close
3012	24-01-2020	341.15	NSE	Close
3013	23-01-2020	341.80	NSE	Close
3014	22-01-2020	346.05	NSE	Close
3015	21-01-2020	343.60	NSE	Close
3016	20-01-2020	350.80	NSE	Close
3017	17-01-2020	355.90	NSE	Close
3018	16-01-2020	364.30	NSE	Close
3019	15-01-2020	357.50	NSE	Close
3020	14-01-2020	359.05	NSE	Close
3021	13-01-2020	335.75	NSE	Close
3022	10-01-2020	311.40	NSE	Close
3023	09-01-2020	310.60	NSE	Close
3024	08-01-2020	310.05	NSE	Close
3025	07-01-2020	308.80	NSE	Close
3026	06-01-2020	298.20	NSE	Close
3027	03-01-2020	309.00	NSE	Close
3028	02-01-2020	312.40	NSE	Close
3029	01-01-2020	317.20	NSE	Close
3030	31-12-2019	293.40	NSE	Close
3031	30-12-2019	291.20	NSE	Close
3032	27-12-2019	288.50	NSE	Close
3033	26-12-2019	284.10	NSE	Close
3034	24-12-2019	282.70	NSE	Close
3035	23-12-2019	284.50	NSE	Close
3036	20-12-2019	283.30	NSE	Close
3037	19-12-2019	287.25	NSE	Close
3038	18-12-2019	284.55	NSE	Close
3039	17-12-2019	284.85	NSE	Close
3040	16-12-2019	281.85	NSE	Close
3041	13-12-2019	282.20	NSE	Close
3042	12-12-2019	278.25	NSE	Close
3043	11-12-2019	277.55	NSE	Close
3044	10-12-2019	278.00	NSE	Close
3045	09-12-2019	278.75	NSE	Close
3046	06-12-2019	288.35	NSE	Close
3047	05-12-2019	292.15	NSE	Close
3048	04-12-2019	295.35	NSE	Close
3049	03-12-2019	290.00	NSE	Close
3050	02-12-2019	292.75	NSE	Close
3051	29-11-2019	292.50	NSE	Close
3052	28-11-2019	292.15	NSE	Close
3053	27-11-2019	292.10	NSE	Close
3054	26-11-2019	290.85	NSE	Close
3055	25-11-2019	293.05	NSE	Close
3056	22-11-2019	289.80	NSE	Close
3057	21-11-2019	289.45	NSE	Close
3058	20-11-2019	291.15	NSE	Close
3059	19-11-2019	290.95	NSE	Close
3060	18-11-2019	295.35	NSE	Close
3061	15-11-2019	286.60	NSE	Close
3062	14-11-2019	297.35	NSE	Close
3063	13-11-2019	302.15	NSE	Close
3064	11-11-2019	300.25	NSE	Close
3065	08-11-2019	290.10	NSE	Close
3066	07-11-2019	279.15	NSE	Close
3067	06-11-2019	283.35	NSE	Close
3068	05-11-2019	279.00	NSE	Close
3069	04-11-2019	280.30	NSE	Close
3070	01-11-2019	274.65	NSE	Close
3071	31-10-2019	269.30	NSE	Close
3072	30-10-2019	273.90	NSE	Close
3073	29-10-2019	268.60	NSE	Close
3074	27-10-2019	266.15	NSE	Close
3075	25-10-2019	264.25	NSE	Close
3076	24-10-2019	267.75	NSE	Close
3077	23-10-2019	267.85	NSE	Close
3078	22-10-2019	267.20	NSE	Close
3079	18-10-2019	262.25	NSE	Close
3080	17-10-2019	263.40	NSE	Close
3081	16-10-2019	259.95	NSE	Close
3082	15-10-2019	264.10	NSE	Close
3083	14-10-2019	265.05	NSE	Close
3084	11-10-2019	265.50	NSE	Close
3085	10-10-2019	262.75	NSE	Close
3086	09-10-2019	270.45	NSE	Close
3087	07-10-2019	268.55	NSE	Close
3088	04-10-2019	271.65	NSE	Close
3089	03-10-2019	270.50	NSE	Close
3090	01-10-2019	273.30	NSE	Close
3091	30-09-2019	283.80	NSE	Close
3092	27-09-2019	289.40	NSE	Close
3093	26-09-2019	300.20	NSE	Close
3094	25-09-2019	306.15	NSE	Close
3095	24-09-2019	308.10	NSE	Close
3096	23-09-2019	305.15	NSE	Close
3097	20-09-2019	303.65	NSE	Close
3098	19-09-2019	288.80	NSE	Close
3099	18-09-2019	298.10	NSE	Close
3100	17-09-2019	297.20	NSE	Close
3101	16-09-2019	307.20	NSE	Close
3102	13-09-2019	306.40	NSE	Close
3103	12-09-2019	307.00	NSE	Close
3104	11-09-2019	315.75	NSE	Close
3105	09-09-2019	292.30	NSE	Close
3106	06-09-2019	287.60	NSE	Close
3107	05-09-2019	288.25	NSE	Close
3108	04-09-2019	286.25	NSE	Close
3109	03-09-2019	283.00	NSE	Close
3110	30-08-2019	288.10	NSE	Close
3111	29-08-2019	291.30	NSE	Close
3112	28-08-2019	290.00	NSE	Close
3113	27-08-2019	290.80	NSE	Close
3114	26-08-2019	278.75	NSE	Close
3115	23-08-2019	273.30	NSE	Close
3116	22-08-2019	271.20	NSE	Close
3117	21-08-2019	275.20	NSE	Close
3118	20-08-2019	283.20	NSE	Close
3119	19-08-2019	286.45	NSE	Close
3120	16-08-2019	291.15	NSE	Close
3121	14-08-2019	295.90	NSE	Close
3122	13-08-2019	286.75	NSE	Close
3123	09-08-2019	283.30	NSE	Close
3124	08-08-2019	270.55	NSE	Close
3125	07-08-2019	268.40	NSE	Close
3126	06-08-2019	272.10	NSE	Close
3127	05-08-2019	264.35	NSE	Close
3128	02-08-2019	273.35	NSE	Close
3129	01-08-2019	263.05	NSE	Close
3130	31-07-2019	270.15	NSE	Close
3131	30-07-2019	275.20	NSE	Close
3132	29-07-2019	287.05	NSE	Close
3133	26-07-2019	283.05	NSE	Close
3134	25-07-2019	284.10	NSE	Close
3135	24-07-2019	285.65	NSE	Close
3136	23-07-2019	289.95	NSE	Close
3137	22-07-2019	287.20	NSE	Close
3138	19-07-2019	293.40	NSE	Close
3139	18-07-2019	293.00	NSE	Close
3140	17-07-2019	292.80	NSE	Close
3141	16-07-2019	300.50	NSE	Close
3142	15-07-2019	300.55	NSE	Close
3143	12-07-2019	311.10	NSE	Close
3144	11-07-2019	308.95	NSE	Close
3145	10-07-2019	309.80	NSE	Close
3146	09-07-2019	310.55	NSE	Close
3147	08-07-2019	309.90	NSE	Close
3148	05-07-2019	317.90	NSE	Close
3149	04-07-2019	321.65	NSE	Close
3150	03-07-2019	316.85	NSE	Close
3151	02-07-2019	315.95	NSE	Close
3152	01-07-2019	320.25	NSE	Close
3153	28-06-2019	318.80	NSE	Close
3154	27-06-2019	321.90	NSE	Close
3155	26-06-2019	321.10	NSE	Close
3156	25-06-2019	316.80	NSE	Close
3157	24-06-2019	325.10	NSE	Close
3158	21-06-2019	324.05	NSE	Close
3159	20-06-2019	319.35	NSE	Close
3160	19-06-2019	314.25	NSE	Close
3161	18-06-2019	322.05	NSE	Close
3162	17-06-2019	332.40	NSE	Close
3163	14-06-2019	335.25	NSE	Close
3164	13-06-2019	336.85	NSE	Close
3165	12-06-2019	342.05	NSE	Close
3166	11-06-2019	337.35	NSE	Close
3167	10-06-2019	338.60	NSE	Close
3168	07-06-2019	345.85	NSE	Close
3169	06-06-2019	348.05	NSE	Close
3170	04-06-2019	367.05	NSE	Close
3171	03-06-2019	379.65	NSE	Close
3172	31-05-2019	388.00	NSE	Close
3173	30-05-2019	391.55	NSE	Close
3174	29-05-2019	391.15	NSE	Close
3175	28-05-2019	401.85	NSE	Close
3176	27-05-2019	410.85	NSE	Close
3177	24-05-2019	382.35	NSE	Close
3178	23-05-2019	356.50	NSE	Close
3179	22-05-2019	365.35	NSE	Close
3180	21-05-2019	360.35	NSE	Close
3181	20-05-2019	346.25	NSE	Close
3182	17-05-2019	339.40	NSE	Close
3183	16-05-2019	337.65	NSE	Close
3184	15-05-2019	332.80	NSE	Close
3185	14-05-2019	333.25	NSE	Close
3186	13-05-2019	335.80	NSE	Close
3187	10-05-2019	342.40	NSE	Close
3188	09-05-2019	342.20	NSE	Close
3189	08-05-2019	333.40	NSE	Close
3190	07-05-2019	341.45	NSE	Close
3191	06-05-2019	342.10	NSE	Close
3192	03-05-2019	347.15	NSE	Close
3193	02-05-2019	346.75	NSE	Close
3194	30-04-2019	343.25	NSE	Close
3195	26-04-2019	351.00	NSE	Close
3196	25-04-2019	353.60	NSE	Close
3197	24-04-2019	350.60	NSE	Close
3198	23-04-2019	346.00	NSE	Close
3199	22-04-2019	342.60	NSE	Close
3200	18-04-2019	351.00	NSE	Close
3201	16-04-2019	355.40	NSE	Close
3202	15-04-2019	348.40	NSE	Close
3203	12-04-2019	350.55	NSE	Close
3204	11-04-2019	352.60	NSE	Close
3205	10-04-2019	350.65	NSE	Close
3206	09-04-2019	354.30	NSE	Close
3207	08-04-2019	355.95	NSE	Close
3208	05-04-2019	359.85	NSE	Close
3209	04-04-2019	352.40	NSE	Close
3210	03-04-2019	345.15	NSE	Close
3211	02-04-2019	348.05	NSE	Close
3212	01-04-2019	351.35	NSE	Close
3213	29-03-2019	350.25	NSE	Close
3214	28-03-2019	347.05	NSE	Close
3215	09-02-2017	262.90	BSE	Close
3216	09-02-2017	263.25	NSE	Close
3217	08-02-2017	264.90	BSE	Close
3218	08-02-2017	264.85	NSE	Close
3219	07-02-2017	269.50	BSE	Close
3220	07-02-2017	269.35	NSE	Close
3221	06-02-2017	271.60	BSE	Close
3222	06-02-2017	271.50	NSE	Close
3223	03-02-2017	247.60	BSE	Close
3224	03-02-2017	248.70	NSE	Close
3225	02-02-2017	241.50	BSE	Close
3226	02-02-2017	241.80	NSE	Close
3227	01-02-2017	232.65	BSE	Close
3228	01-02-2017	233.25	NSE	Close
3229	31-01-2017	229.20	BSE	Close
3230	31-01-2017	228.85	NSE	Close
3231	30-01-2017	228.55	BSE	Close
3232	30-01-2017	228.20	NSE	Close
3233	27-01-2017	228.55	BSE	Close
3234	27-01-2017	228.90	NSE	Close
3235	26-01-2017	225.50	BSE	Close
3236	26-01-2017	226.00	NSE	Close
3237	25-01-2017	225.50	BSE	Close
3238	25-01-2017	226.00	NSE	Close
3239	24-01-2017	225.90	BSE	Close
3240	24-01-2017	225.60	NSE	Close
3241	23-01-2017	220.90	BSE	Close
3242	23-01-2017	221.80	NSE	Close
3243	20-01-2017	223.85	BSE	Close
3244	20-01-2017	223.55	NSE	Close
3245	19-01-2017	229.10	BSE	Close
3246	19-01-2017	229.40	NSE	Close
3247	18-01-2017	232.05	BSE	Close
3248	18-01-2017	232.55	NSE	Close
3249	17-01-2017	229.20	BSE	Close
3250	17-01-2017	229.05	NSE	Close
3251	16-01-2017	229.10	BSE	Close
3252	16-01-2017	229.45	NSE	Close
3253	13-01-2017	232.80	BSE	Close
3254	13-01-2017	233.25	NSE	Close
3255	12-01-2017	229.15	BSE	Close
3256	12-01-2017	230.05	NSE	Close
3257	11-01-2017	233.10	BSE	Close
3258	11-01-2017	232.15	NSE	Close
3259	10-01-2017	236.15	BSE	Close
3260	10-01-2017	236.30	NSE	Close
3261	09-01-2017	230.50	BSE	Close
3262	09-01-2017	229.90	NSE	Close
3263	06-01-2017	225.15	BSE	Close
3264	06-01-2017	225.15	NSE	Close
3265	05-01-2017	224.65	BSE	Close
3266	05-01-2017	225.05	NSE	Close
3267	04-01-2017	223.05	BSE	Close
3268	04-01-2017	222.85	NSE	Close
3269	03-01-2017	225.25	BSE	Close
3270	03-01-2017	226.10	NSE	Close
3271	02-01-2017	224.40	BSE	Close
3272	02-01-2017	224.70	NSE	Close
3273	30-12-2016	210.20	BSE	Close
3274	30-12-2016	210.55	NSE	Close
3275	29-12-2016	203.80	BSE	Close
3276	29-12-2016	203.65	NSE	Close
3277	28-12-2016	204.45	BSE	Close
3278	28-12-2016	204.35	NSE	Close
3279	27-12-2016	203.55	BSE	Close
3280	27-12-2016	203.30	NSE	Close
3281	26-12-2016	200.25	BSE	Close
3282	26-12-2016	200.60	NSE	Close
3283	23-12-2016	206.15	BSE	Close
3284	23-12-2016	206.20	NSE	Close
3285	22-12-2016	200.00	BSE	Close
3286	22-12-2016	200.65	NSE	Close
3287	21-12-2016	205.55	BSE	Close
3288	21-12-2016	206.55	NSE	Close
3289	20-12-2016	206.00	BSE	Close
3290	20-12-2016	206.60	NSE	Close
3291	19-12-2016	207.40	BSE	Close
3292	19-12-2016	207.95	NSE	Close
3293	16-12-2016	208.55	BSE	Close
3294	16-12-2016	208.50	NSE	Close
3295	15-12-2016	208.25	BSE	Close
3296	15-12-2016	208.90	NSE	Close
3297	14-12-2016	209.70	BSE	Close
3298	14-12-2016	209.95	NSE	Close
3299	13-12-2016	211.20	BSE	Close
3300	13-12-2016	211.25	NSE	Close
3301	12-12-2016	210.40	BSE	Close
3302	12-12-2016	211.25	NSE	Close
3303	09-12-2016	210.85	BSE	Close
3304	09-12-2016	211.35	NSE	Close
3305	08-12-2016	212.80	BSE	Close
3306	08-12-2016	212.35	NSE	Close
3307	07-12-2016	212.80	BSE	Close
3308	07-12-2016	211.85	NSE	Close
3309	06-12-2016	212.20	BSE	Close
3310	06-12-2016	211.95	NSE	Close
3311	05-12-2016	213.10	BSE	Close
3312	05-12-2016	213.45	NSE	Close
3313	02-12-2016	209.45	BSE	Close
3314	02-12-2016	210.70	NSE	Close
3315	01-12-2016	215.65	BSE	Close
3316	01-12-2016	216.15	NSE	Close
3317	30-11-2016	213.40	BSE	Close
3318	30-11-2016	213.70	NSE	Close
3319	29-11-2016	211.00	BSE	Close
3320	29-11-2016	211.85	NSE	Close
3321	28-11-2016	205.60	BSE	Close
3322	28-11-2016	205.50	NSE	Close
3323	25-11-2016	208.60	BSE	Close
3324	25-11-2016	208.35	NSE	Close
3325	24-11-2016	207.90	BSE	Close
3326	24-11-2016	207.55	NSE	Close
3327	23-11-2016	212.30	BSE	Close
3328	23-11-2016	212.35	NSE	Close
3329	22-11-2016	202.25	BSE	Close
3330	22-11-2016	201.50	NSE	Close
3331	21-11-2016	200.25	BSE	Close
3332	21-11-2016	201.15	NSE	Close
3333	18-11-2016	207.35	BSE	Close
3334	18-11-2016	207.35	NSE	Close
3335	17-11-2016	198.70	BSE	Close
3336	17-11-2016	198.00	NSE	Close
3337	16-11-2016	205.10	BSE	Close
3338	16-11-2016	206.05	NSE	Close
3339	15-11-2016	204.95	BSE	Close
3340	15-11-2016	204.90	NSE	Close
3341	14-11-2016	225.60	BSE	Close
3342	14-11-2016	225.40	NSE	Close
3343	11-11-2016	225.60	BSE	Close
3344	11-11-2016	225.40	NSE	Close
3345	10-11-2016	234.55	BSE	Close
3346	10-11-2016	235.45	NSE	Close
3347	09-11-2016	224.10	BSE	Close
3348	09-11-2016	224.95	NSE	Close
3349	08-11-2016	237.80	BSE	Close
3350	08-11-2016	237.75	NSE	Close
3351	07-11-2016	241.75	BSE	Close
3352	07-11-2016	242.10	NSE	Close
3353	04-11-2016	233.80	BSE	Close
3354	04-11-2016	232.65	NSE	Close
3355	03-11-2016	242.75	BSE	Close
3356	03-11-2016	241.90	NSE	Close
3357	02-11-2016	252.05	BSE	Close
3358	02-11-2016	252.85	NSE	Close
3359	01-11-2016	253.65	BSE	Close
3360	01-11-2016	254.35	NSE	Close
3361	31-10-2016	235.55	BSE	Close
3362	31-10-2016	236.45	NSE	Close
3363	28-10-2016	235.55	BSE	Close
3364	28-10-2016	236.45	NSE	Close
3365	27-10-2016	227.80	BSE	Close
3366	27-10-2016	227.15	NSE	Close
3367	26-10-2016	229.65	BSE	Close
3368	26-10-2016	228.45	NSE	Close
3369	25-10-2016	229.10	BSE	Close
3370	25-10-2016	229.90	NSE	Close
3371	24-10-2016	230.85	BSE	Close
3372	24-10-2016	231.30	NSE	Close
3373	21-10-2016	226.00	BSE	Close
3374	21-10-2016	226.35	NSE	Close
3375	20-10-2016	222.10	BSE	Close
3376	20-10-2016	222.00	NSE	Close
3377	19-10-2016	223.80	BSE	Close
3378	19-10-2016	224.10	NSE	Close
3379	18-10-2016	219.15	BSE	Close
3380	18-10-2016	219.70	NSE	Close
3381	17-10-2016	214.75	BSE	Close
3382	17-10-2016	214.15	NSE	Close
3383	14-10-2016	214.10	BSE	Close
3384	14-10-2016	214.20	NSE	Close
3385	13-10-2016	212.35	BSE	Close
3386	13-10-2016	213.00	NSE	Close
3387	12-10-2016	214.80	BSE	Close
3388	12-10-2016	214.75	NSE	Close
3389	11-10-2016	214.80	BSE	Close
3390	11-10-2016	214.75	NSE	Close
3391	10-10-2016	214.80	BSE	Close
3392	10-10-2016	214.75	NSE	Close
3393	07-10-2016	215.50	BSE	Close
3394	07-10-2016	215.95	NSE	Close
3395	06-10-2016	211.05	BSE	Close
3396	06-10-2016	210.85	NSE	Close
3397	05-10-2016	214.90	BSE	Close
3398	05-10-2016	214.55	NSE	Close
3399	04-10-2016	208.70	BSE	Close
3400	04-10-2016	208.75	NSE	Close
3401	03-10-2016	208.35	BSE	Close
3402	03-10-2016	209.20	NSE	Close
3403	30-09-2016	207.85	BSE	Close
3404	30-09-2016	207.85	NSE	Close
3405	29-09-2016	201.85	BSE	Close
3406	29-09-2016	200.60	NSE	Close
3407	28-09-2016	216.45	BSE	Close
3408	28-09-2016	216.85	NSE	Close
3409	27-09-2016	217.30	BSE	Close
3410	27-09-2016	216.55	NSE	Close
3411	26-09-2016	219.90	BSE	Close
3412	26-09-2016	220.20	NSE	Close
3413	23-09-2016	222.90	BSE	Close
3414	23-09-2016	222.80	NSE	Close
3415	22-09-2016	224.55	BSE	Close
3416	22-09-2016	225.55	NSE	Close
3417	21-09-2016	221.45	BSE	Close
3418	21-09-2016	221.60	NSE	Close
3419	20-09-2016	225.85	BSE	Close
3420	20-09-2016	225.40	NSE	Close
3421	19-09-2016	227.80	BSE	Close
3422	19-09-2016	228.90	NSE	Close
3423	16-09-2016	221.90	BSE	Close
3424	16-09-2016	221.95	NSE	Close
3425	15-09-2016	217.75	BSE	Close
3426	15-09-2016	217.25	NSE	Close
3427	14-09-2016	215.50	BSE	Close
3428	14-09-2016	215.30	NSE	Close
3429	13-09-2016	211.20	BSE	Close
3430	13-09-2016	211.45	NSE	Close
3431	12-09-2016	211.20	BSE	Close
3432	12-09-2016	211.45	NSE	Close
3433	09-09-2016	219.40	BSE	Close
3434	09-09-2016	219.60	NSE	Close
3435	08-09-2016	217.80	BSE	Close
3436	08-09-2016	218.45	NSE	Close
3437	07-09-2016	218.10	BSE	Close
3438	07-09-2016	218.45	NSE	Close
3439	06-09-2016	220.65	BSE	Close
3440	06-09-2016	220.50	NSE	Close
3441	05-09-2016	220.05	BSE	Close
3442	05-09-2016	219.20	NSE	Close
3443	02-09-2016	220.05	BSE	Close
3444	02-09-2016	219.20	NSE	Close
3445	01-09-2016	219.30	BSE	Close
3446	01-09-2016	219.25	NSE	Close
3447	31-08-2016	222.40	BSE	Close
3448	31-08-2016	222.20	NSE	Close
3449	30-08-2016	216.70	BSE	Close
3450	30-08-2016	216.70	NSE	Close
3451	29-08-2016	215.80	BSE	Close
3452	29-08-2016	216.25	NSE	Close
3453	26-08-2016	220.60	BSE	Close
3454	26-08-2016	220.30	NSE	Close
3455	25-08-2016	220.35	BSE	Close
3456	25-08-2016	220.55	NSE	Close
3457	24-08-2016	220.95	BSE	Close
3458	24-08-2016	220.50	NSE	Close
3459	23-08-2016	221.15	BSE	Close
3460	23-08-2016	221.40	NSE	Close
3461	22-08-2016	221.90	BSE	Close
3462	22-08-2016	223.00	NSE	Close
3463	19-08-2016	228.70	BSE	Close
3464	19-08-2016	229.20	NSE	Close
3465	18-08-2016	230.75	BSE	Close
3466	18-08-2016	229.85	NSE	Close
3467	17-08-2016	215.35	BSE	Close
3468	17-08-2016	215.25	NSE	Close
3469	16-08-2016	223.05	BSE	Close
3470	16-08-2016	223.05	NSE	Close
3471	15-08-2016	227.45	BSE	Close
3472	15-08-2016	228.00	NSE	Close
3473	12-08-2016	227.45	BSE	Close
3474	12-08-2016	228.00	NSE	Close
3475	11-08-2016	214.30	BSE	Close
3476	11-08-2016	214.25	NSE	Close
3477	10-08-2016	226.00	BSE	Close
3478	10-08-2016	226.40	NSE	Close
3479	09-08-2016	239.15	BSE	Close
3480	09-08-2016	238.85	NSE	Close
3481	08-08-2016	248.50	BSE	Close
3482	08-08-2016	248.75	NSE	Close
3483	05-08-2016	250.15	BSE	Close
3484	05-08-2016	250.35	NSE	Close
3485	04-08-2016	245.80	BSE	Close
3486	04-08-2016	246.80	NSE	Close
3487	03-08-2016	245.20	BSE	Close
3488	03-08-2016	245.65	NSE	Close
3489	02-08-2016	256.95	BSE	Close
3490	02-08-2016	256.25	NSE	Close
3491	01-08-2016	257.80	BSE	Close
3492	01-08-2016	258.35	NSE	Close
3493	29-07-2016	253.60	BSE	Close
3494	29-07-2016	252.95	NSE	Close
3495	28-07-2016	235.60	BSE	Close
3496	28-07-2016	236.05	NSE	Close
3497	27-07-2016	237.75	BSE	Close
3498	27-07-2016	238.40	NSE	Close
3499	26-07-2016	240.05	BSE	Close
3500	26-07-2016	240.75	NSE	Close
3501	25-07-2016	240.35	BSE	Close
3502	25-07-2016	240.10	NSE	Close
3503	22-07-2016	241.95	BSE	Close
3504	22-07-2016	241.80	NSE	Close
3505	21-07-2016	238.15	BSE	Close
3506	21-07-2016	238.55	NSE	Close
3507	20-07-2016	245.50	BSE	Close
3508	20-07-2016	245.25	NSE	Close
3509	19-07-2016	243.60	BSE	Close
3510	19-07-2016	243.80	NSE	Close
3511	18-07-2016	247.50	BSE	Close
3512	18-07-2016	247.10	NSE	Close
3513	15-07-2016	249.95	BSE	Close
3514	15-07-2016	251.75	NSE	Close
3515	14-07-2016	256.15	BSE	Close
3516	14-07-2016	256.65	NSE	Close
3517	13-07-2016	249.80	BSE	Close
3518	13-07-2016	249.25	NSE	Close
3519	12-07-2016	255.05	BSE	Close
3520	12-07-2016	255.60	NSE	Close
3521	11-07-2016	253.35	BSE	Close
3522	11-07-2016	253.10	NSE	Close
3523	08-07-2016	258.15	BSE	Close
3524	08-07-2016	258.60	NSE	Close
3525	07-07-2016	264.85	BSE	Close
3526	07-07-2016	265.85	NSE	Close
3527	06-07-2016	243.00	BSE	Close
3528	06-07-2016	242.60	NSE	Close
3529	05-07-2016	243.00	BSE	Close
3530	05-07-2016	242.60	NSE	Close
3531	04-07-2016	255.75	BSE	Close
3532	04-07-2016	255.55	NSE	Close
3533	01-07-2016	255.00	BSE	Close
3534	01-07-2016	254.95	NSE	Close
3535	30-06-2016	252.80	BSE	Close
3536	30-06-2016	253.55	NSE	Close
3537	29-06-2016	254.05	BSE	Close
3538	29-06-2016	253.70	NSE	Close
3539	28-06-2016	246.45	BSE	Close
3540	28-06-2016	247.50	NSE	Close
3541	27-06-2016	245.65	BSE	Close
3542	27-06-2016	245.40	NSE	Close
3543	24-06-2016	209.25	BSE	Close
3544	24-06-2016	209.60	NSE	Close
3545	23-06-2016	211.30	BSE	Close
3546	23-06-2016	211.30	NSE	Close
3547	22-06-2016	212.35	BSE	Close
3548	22-06-2016	212.35	NSE	Close
3549	21-06-2016	223.40	BSE	Close
3550	21-06-2016	222.75	NSE	Close
3551	20-06-2016	220.20	BSE	Close
3552	20-06-2016	219.85	NSE	Close
3553	17-06-2016	209.10	BSE	Close
3554	17-06-2016	208.60	NSE	Close
3555	16-06-2016	229.85	BSE	Close
3556	16-06-2016	230.70	NSE	Close
3557	15-06-2016	218.75	BSE	Close
3558	15-06-2016	218.25	NSE	Close
3559	14-06-2016	213.05	BSE	Close
3560	14-06-2016	213.20	NSE	Close
3561	13-06-2016	212.55	BSE	Close
3562	13-06-2016	212.85	NSE	Close
3563	10-06-2016	206.15	BSE	Close
3564	10-06-2016	206.20	NSE	Close
3565	09-06-2016	191.50	BSE	Close
3566	09-06-2016	191.15	NSE	Close
3567	08-06-2016	195.25	BSE	Close
3568	08-06-2016	195.65	NSE	Close
3569	07-06-2016	194.35	BSE	Close
3570	07-06-2016	194.60	NSE	Close
3571	06-06-2016	195.40	BSE	Close
3572	06-06-2016	195.30	NSE	Close
3573	03-06-2016	192.20	BSE	Close
3574	03-06-2016	191.55	NSE	Close
3575	02-06-2016	188.65	BSE	Close
3576	02-06-2016	189.05	NSE	Close
3577	01-06-2016	187.00	BSE	Close
3578	01-06-2016	186.80	NSE	Close
3579	31-05-2016	188.25	BSE	Close
3580	31-05-2016	188.40	NSE	Close
3581	30-05-2016	191.70	BSE	Close
3582	30-05-2016	192.10	NSE	Close
3583	27-05-2016	191.00	BSE	Close
3584	27-05-2016	190.95	NSE	Close
3585	26-05-2016	191.25	BSE	Close
3586	26-05-2016	191.05	NSE	Close
3587	25-05-2016	191.30	BSE	Close
3588	25-05-2016	190.85	NSE	Close
3589	24-05-2016	196.25	BSE	Close
3590	24-05-2016	196.55	NSE	Close
3591	23-05-2016	198.60	BSE	Close
3592	23-05-2016	199.55	NSE	Close
3593	20-05-2016	184.80	BSE	Close
3594	20-05-2016	185.65	NSE	Close
3595	19-05-2016	189.50	BSE	Close
3596	19-05-2016	189.05	NSE	Close
3597	18-05-2016	193.50	BSE	Close
3598	18-05-2016	193.80	NSE	Close
3599	17-05-2016	191.10	BSE	Close
3600	17-05-2016	191.60	NSE	Close
3601	16-05-2016	178.40	BSE	Close
3602	16-05-2016	179.25	NSE	Close
3603	13-05-2016	178.90	BSE	Close
3604	13-05-2016	179.60	NSE	Close
3605	12-05-2016	182.60	BSE	Close
3606	12-05-2016	182.50	NSE	Close
3607	11-05-2016	178.30	BSE	Close
3608	11-05-2016	179.10	NSE	Close
3609	10-05-2016	171.40	BSE	Close
3610	10-05-2016	171.80	NSE	Close
3611	09-05-2016	162.90	BSE	Close
3612	09-05-2016	163.25	NSE	Close
3613	06-05-2016	141.60	BSE	Close
3614	06-05-2016	141.90	NSE	Close
3615	05-05-2016	137.40	BSE	Close
3616	05-05-2016	137.80	NSE	Close
3617	04-05-2016	135.10	BSE	Close
3618	04-05-2016	134.85	NSE	Close
3619	03-05-2016	136.90	BSE	Close
3620	03-05-2016	137.35	NSE	Close
3621	02-05-2016	139.60	BSE	Close
3622	02-05-2016	139.65	NSE	Close
3623	29-04-2016	138.50	BSE	Close
3624	29-04-2016	138.55	NSE	Close
3625	28-04-2016	136.90	BSE	Close
3626	28-04-2016	136.50	NSE	Close
3627	27-04-2016	139.00	BSE	Close
3628	27-04-2016	139.05	NSE	Close
3629	26-04-2016	140.60	BSE	Close
3630	26-04-2016	140.65	NSE	Close
3631	25-04-2016	139.40	BSE	Close
3632	25-04-2016	140.05	NSE	Close
3633	22-04-2016	138.70	BSE	Close
3634	22-04-2016	138.70	NSE	Close
3635	21-04-2016	135.00	BSE	Close
3636	21-04-2016	135.00	NSE	Close
3637	20-04-2016	135.10	BSE	Close
3638	20-04-2016	135.70	NSE	Close
3639	19-04-2016	137.20	BSE	Close
3640	19-04-2016	137.75	NSE	Close
3641	18-04-2016	137.20	BSE	Close
3642	18-04-2016	137.75	NSE	Close
3643	15-04-2016	134.00	BSE	Close
3644	15-04-2016	134.05	NSE	Close
3645	14-04-2016	134.00	BSE	Close
3646	14-04-2016	134.05	NSE	Close
3647	13-04-2016	134.00	BSE	Close
3648	13-04-2016	134.05	NSE	Close
3649	12-04-2016	135.40	BSE	Close
3650	12-04-2016	136.00	NSE	Close
3651	11-04-2016	137.10	BSE	Close
3652	11-04-2016	136.55	NSE	Close
3653	08-04-2016	140.80	BSE	Close
3654	08-04-2016	141.05	NSE	Close
3655	07-04-2016	139.20	BSE	Close
3656	07-04-2016	139.75	NSE	Close
3657	06-04-2016	142.30	BSE	Close
3658	06-04-2016	142.65	NSE	Close
3659	05-04-2016	136.80	BSE	Close
3660	05-04-2016	136.10	NSE	Close
3661	04-04-2016	141.20	BSE	Close
3662	04-04-2016	141.15	NSE	Close
3663	01-04-2016	142.80	BSE	Close
3664	01-04-2016	142.95	NSE	Close
3665	31-03-2016	137.70	BSE	Close
3666	31-03-2016	138.55	NSE	Close
3667	30-03-2016	140.70	BSE	Close
3668	30-03-2016	140.40	NSE	Close
3669	29-03-2016	130.90	BSE	Close
3670	29-03-2016	130.75	NSE	Close
3671	28-03-2016	133.10	BSE	Close
3672	28-03-2016	133.60	NSE	Close
3673	25-03-2016	139.40	BSE	Close
3674	25-03-2016	139.75	NSE	Close
3675	24-03-2016	139.40	BSE	Close
3676	24-03-2016	139.75	NSE	Close
3677	23-03-2016	139.40	BSE	Close
3678	23-03-2016	139.75	NSE	Close
3679	22-03-2016	138.40	BSE	Close
3680	22-03-2016	139.55	NSE	Close
3681	21-03-2016	140.70	BSE	Close
3682	21-03-2016	141.25	NSE	Close
3683	18-03-2016	136.50	BSE	Close
3684	18-03-2016	136.05	NSE	Close
3685	17-03-2016	136.10	BSE	Close
3686	17-03-2016	136.15	NSE	Close
3687	16-03-2016	139.60	BSE	Close
3688	16-03-2016	140.00	NSE	Close
3689	15-03-2016	135.50	BSE	Close
3690	15-03-2016	135.20	NSE	Close
3691	14-03-2016	123.30	BSE	Close
3692	14-03-2016	123.65	NSE	Close
3693	11-03-2016	121.80	BSE	Close
3694	11-03-2016	121.25	NSE	Close
3695	10-03-2016	122.80	BSE	Close
3696	10-03-2016	123.05	NSE	Close
3697	09-03-2016	129.00	BSE	Close
3698	09-03-2016	127.55	NSE	Close
3699	08-03-2016	124.40	BSE	Close
3700	08-03-2016	125.00	NSE	Close
3701	07-03-2016	120.60	BSE	Close
3702	07-03-2016	120.60	NSE	Close
3703	04-03-2016	120.60	BSE	Close
3704	04-03-2016	120.60	NSE	Close
3705	03-03-2016	117.30	BSE	Close
3706	03-03-2016	115.50	NSE	Close
3707	02-03-2016	116.20	BSE	Close
3708	02-03-2016	115.10	NSE	Close
3709	01-03-2016	114.40	BSE	Close
3710	01-03-2016	114.25	NSE	Close
3711	29-02-2016	110.50	BSE	Close
3712	29-02-2016	110.00	NSE	Close
3713	26-02-2016	111.30	BSE	Close
3714	26-02-2016	111.75	NSE	Close
3715	25-02-2016	111.80	BSE	Close
3716	25-02-2016	112.05	NSE	Close
3717	24-02-2016	109.90	BSE	Close
3718	24-02-2016	110.50	NSE	Close
3719	23-02-2016	109.60	BSE	Close
3720	23-02-2016	109.95	NSE	Close
3721	22-02-2016	110.00	BSE	Close
3722	22-02-2016	110.30	NSE	Close
3723	19-02-2016	112.50	BSE	Close
3724	19-02-2016	111.70	NSE	Close
3725	18-02-2016	109.90	BSE	Close
3726	18-02-2016	109.20	NSE	Close
3727	17-02-2016	110.60	BSE	Close
3728	17-02-2016	110.65	NSE	Close
3729	16-02-2016	109.20	BSE	Close
3730	16-02-2016	108.45	NSE	Close
3731	15-02-2016	113.90	BSE	Close
3732	15-02-2016	112.85	NSE	Close
3733	12-02-2016	105.30	BSE	Close
3734	12-02-2016	105.40	NSE	Close
3735	11-02-2016	105.30	BSE	Close
3736	11-02-2016	103.70	NSE	Close
3737	10-02-2016	113.80	BSE	Close
3738	10-02-2016	113.85	NSE	Close
3739	09-02-2016	120.30	BSE	Close
3740	09-02-2016	120.45	NSE	Close
3741	08-02-2016	122.90	BSE	Close
3742	05-02-2016	125.40	BSE	Close
3743	04-02-2016	122.70	BSE	Close
3744	03-02-2016	126.40	BSE	Close
3745	02-02-2016	130.20	BSE	Close
3746	01-02-2016	133.10	BSE	Close
3747	29-01-2016	133.10	BSE	Close
3748	28-01-2016	134.30	BSE	Close
3749	27-01-2016	134.20	BSE	Close
3750	26-01-2016	132.90	BSE	Close
3751	25-01-2016	132.90	BSE	Close
3752	22-01-2016	135.90	BSE	Close
3753	21-01-2016	133.50	BSE	Close
3754	20-01-2016	126.90	BSE	Close
3755	19-01-2016	128.80	BSE	Close
3756	18-01-2016	127.10	BSE	Close
3757	15-01-2016	130.00	BSE	Close
3758	14-01-2016	136.80	BSE	Close
3759	13-01-2016	139.10	BSE	Close
3760	12-01-2016	143.50	BSE	Close
3761	11-01-2016	150.70	BSE	Close
3762	08-01-2016	148.20	BSE	Close
3763	07-01-2016	140.00	BSE	Close
3764	06-01-2016	147.40	BSE	Close
3765	05-01-2016	144.40	BSE	Close
3766	04-01-2016	143.70	BSE	Close
3767	01-01-2016	144.80	BSE	Close

Split

S. No	Announcement Date	Split Type	Remarks

Dividend

S. No	Announcement Date	Dividend Type	Remarks
1	08-08-2020	Dividend
2	05-02-2017	Dividend	Interim 10%
3	22-03-2016	Dividend	5
4	22-03-2016	Dividend	5

Feel free to contact us for more queries

Contact Us

The Andhra Sugars Limited was established on the 11th of August, 1947. We have used locally available renewable resources to produce value-added products, generating employment for the rural population and helping in boosting the rural economy.

Product Category

• Sugars
• Chemicals & Fertilizers
• Pharma

Job Vacancy

• Sales Officer
• Junior Chemist & Chemist Posts
• General Job Request

View Job Listing

Recent Post

Meeting of Board of Directors

Standalone and Consolidated Un-audited Financial Results for the Quarter & Half Year Ended 30-09-2025

HACL ANNUAL REPORT 2024-25

AFCC ANNUAL REPORT 2024-25

Location Map

Contact Us

• The Andhra Sugars Limited Venkatarayapuram Tanuku - 534215 . West Godavari District ( A.P)
• +91 8819 - 224911
  ( 7 Lines )
  FAX: +91 8819-224168
• info.tnk@theandhrasugars.com

GST Certificate

Quick Links

• Financials
• Products
• Careers
• Investors
• Corporate Governance
• General Information
• Annual Report
• Contact Us

• © 2025 - The Andhra Sugars Limited.

• Powered By Mind Spark Technologies