Stock History

S. No	Date	Live Price	Price Type	Variation	Description
1	20-12-2024	0.00	BSE	Close
2	20-12-2024	0.00	NSE	Close
3	19-12-2024	0.00	BSE	Close
4	19-12-2024	0.00	NSE	Close
5	18-12-2024	0.00	BSE	Close
6	18-12-2024	0.00	NSE	Close
7	17-12-2024	0.00	BSE	Close
8	17-12-2024	0.00	NSE	Close
9	16-12-2024	0.00	BSE	Close
10	16-12-2024	0.00	NSE	Close
11	13-12-2024	0.00	BSE	Close
12	13-12-2024	0.00	NSE	Close
13	12-12-2024	0.00	BSE	Close
14	12-12-2024	0.00	NSE	Close
15	11-12-2024	0.00	BSE	Close
16	11-12-2024	0.00	NSE	Close
17	10-12-2024	0.00	BSE	Close
18	10-12-2024	0.00	NSE	Close
19	09-12-2024	0.00	BSE	Close
20	09-12-2024	0.00	NSE	Close
21	06-12-2024	0.00	BSE	Close
22	06-12-2024	0.00	NSE	Close
23	05-12-2024	0.00	BSE	Close
24	05-12-2024	0.00	NSE	Close
25	04-12-2024	0.00	BSE	Close
26	04-12-2024	0.00	NSE	Close
27	03-12-2024	0.00	BSE	Close
28	03-12-2024	0.00	NSE	Close
29	02-12-2024	0.00	BSE	Close
30	02-12-2024	0.00	NSE	Close
31	29-11-2024	0.00	BSE	Close
32	29-11-2024	0.00	NSE	Close
33	28-11-2024	0.00	BSE	Close
34	28-11-2024	0.00	NSE	Close
35	27-11-2024	0.00	BSE	Close
36	27-11-2024	0.00	NSE	Close
37	26-11-2024	0.00	BSE	Close
38	26-11-2024	0.00	NSE	Close
39	25-11-2024	0.00	BSE	Close
40	25-11-2024	0.00	NSE	Close
41	22-11-2024	0.00	BSE	Close
42	22-11-2024	0.00	NSE	Close
43	21-11-2024	0.00	BSE	Close
44	21-11-2024	0.00	NSE	Close
45	20-11-2024	0.00	BSE	Close
46	20-11-2024	0.00	NSE	Close
47	19-11-2024	0.00	BSE	Close
48	19-11-2024	0.00	NSE	Close
49	18-11-2024	0.00	BSE	Close
50	18-11-2024	0.00	NSE	Close
51	15-11-2024	0.00	BSE	Close
52	15-11-2024	0.00	NSE	Close
53	14-11-2024	0.00	BSE	Close
54	14-11-2024	0.00	NSE	Close
55	13-11-2024	0.00	BSE	Close
56	13-11-2024	0.00	NSE	Close
57	12-11-2024	0.00	BSE	Close
58	12-11-2024	0.00	NSE	Close
59	11-11-2024	0.00	BSE	Close
60	11-11-2024	0.00	NSE	Close
61	08-11-2024	0.00	BSE	Close
62	08-11-2024	0.00	NSE	Close
63	07-11-2024	0.00	BSE	Close
64	07-11-2024	0.00	NSE	Close
65	06-11-2024	0.00	BSE	Close
66	06-11-2024	0.00	NSE	Close
67	05-11-2024	0.00	BSE	Close
68	05-11-2024	0.00	NSE	Close
69	04-11-2024	0.00	BSE	Close
70	04-11-2024	0.00	NSE	Close
71	01-11-2024	0.00	BSE	Close
72	01-11-2024	0.00	NSE	Close
73	31-10-2024	0.00	BSE	Close
74	31-10-2024	0.00	NSE	Close
75	30-10-2024	0.00	BSE	Close
76	30-10-2024	0.00	NSE	Close
77	29-10-2024	0.00	BSE	Close
78	29-10-2024	0.00	NSE	Close
79	28-10-2024	0.00	BSE	Close
80	28-10-2024	0.00	NSE	Close
81	25-10-2024	0.00	BSE	Close
82	25-10-2024	0.00	NSE	Close
83	24-10-2024	0.00	BSE	Close
84	24-10-2024	0.00	NSE	Close
85	23-10-2024	0.00	BSE	Close
86	23-10-2024	0.00	NSE	Close
87	22-10-2024	0.00	BSE	Close
88	22-10-2024	0.00	NSE	Close
89	21-10-2024	0.00	BSE	Close
90	21-10-2024	0.00	NSE	Close
91	18-10-2024	0.00	BSE	Close
92	18-10-2024	0.00	NSE	Close
93	17-10-2024	0.00	BSE	Close
94	17-10-2024	0.00	NSE	Close
95	16-10-2024	0.00	BSE	Close
96	16-10-2024	0.00	NSE	Close
97	15-10-2024	0.00	BSE	Close
98	15-10-2024	0.00	NSE	Close
99	14-10-2024	0.00	BSE	Close
100	14-10-2024	0.00	NSE	Close
101	11-10-2024	0.00	BSE	Close
102	11-10-2024	0.00	NSE	Close
103	10-10-2024	0.00	BSE	Close
104	10-10-2024	0.00	NSE	Close
105	09-10-2024	0.00	BSE	Close
106	09-10-2024	0.00	NSE	Close
107	08-10-2024	0.00	BSE	Close
108	08-10-2024	0.00	NSE	Close
109	07-10-2024	0.00	BSE	Close
110	07-10-2024	0.00	NSE	Close
111	04-10-2024	0.00	BSE	Close
112	04-10-2024	0.00	NSE	Close
113	03-10-2024	0.00	BSE	Close
114	03-10-2024	0.00	NSE	Close
115	02-10-2024	0.00	BSE	Close
116	02-10-2024	0.00	NSE	Close
117	01-10-2024	0.00	BSE	Close
118	01-10-2024	0.00	NSE	Close
119	27-09-2024	0.00	BSE	Close
120	27-09-2024	0.00	NSE	Close
121	26-09-2024	0.00	BSE	Close
122	26-09-2024	0.00	NSE	Close
123	25-09-2024	0.00	BSE	Close
124	25-09-2024	0.00	NSE	Close
125	24-09-2024	0.00	BSE	Close
126	24-09-2024	0.00	NSE	Close
127	23-09-2024	0.00	BSE	Close
128	23-09-2024	0.00	NSE	Close
129	20-09-2024	0.00	BSE	Close
130	20-09-2024	0.00	NSE	Close
131	19-09-2024	0.00	BSE	Close
132	19-09-2024	0.00	NSE	Close
133	18-09-2024	0.00	BSE	Close
134	18-09-2024	0.00	NSE	Close
135	17-09-2024	0.00	BSE	Close
136	17-09-2024	0.00	NSE	Close
137	16-09-2024	0.00	BSE	Close
138	16-09-2024	0.00	NSE	Close
139	13-09-2024	0.00	BSE	Close
140	13-09-2024	0.00	NSE	Close
141	12-09-2024	0.00	BSE	Close
142	12-09-2024	0.00	NSE	Close
143	11-09-2024	0.00	BSE	Close
144	11-09-2024	0.00	NSE	Close
145	10-09-2024	0.00	BSE	Close
146	10-09-2024	0.00	NSE	Close
147	09-09-2024	0.00	BSE	Close
148	09-09-2024	0.00	NSE	Close
149	06-09-2024	0.00	BSE	Close
150	06-09-2024	0.00	NSE	Close
151	05-09-2024	0.00	BSE	Close
152	05-09-2024	0.00	NSE	Close
153	04-09-2024	0.00	BSE	Close
154	04-09-2024	0.00	NSE	Close
155	03-09-2024	0.00	BSE	Close
156	03-09-2024	0.00	NSE	Close
157	02-09-2024	0.00	BSE	Close
158	02-09-2024	0.00	NSE	Close
159	30-08-2024	0.00	BSE	Close
160	30-08-2024	0.00	NSE	Close
161	29-08-2024	0.00	BSE	Close
162	29-08-2024	0.00	NSE	Close
163	28-08-2024	0.00	BSE	Close
164	28-08-2024	0.00	NSE	Close
165	27-08-2024	0.00	BSE	Close
166	27-08-2024	0.00	NSE	Close
167	26-08-2024	0.00	BSE	Close
168	26-08-2024	0.00	NSE	Close
169	23-08-2024	0.00	BSE	Close
170	23-08-2024	0.00	NSE	Close
171	22-08-2024	0.00	BSE	Close
172	22-08-2024	0.00	NSE	Close
173	21-08-2024	0.00	BSE	Close
174	21-08-2024	0.00	NSE	Close
175	20-08-2024	0.00	BSE	Close
176	20-08-2024	0.00	NSE	Close
177	19-08-2024	0.00	BSE	Close
178	19-08-2024	0.00	NSE	Close
179	16-08-2024	0.00	BSE	Close
180	16-08-2024	0.00	NSE	Close
181	15-08-2024	0.00	BSE	Close
182	15-08-2024	0.00	NSE	Close
183	14-08-2024	0.00	BSE	Close
184	14-08-2024	0.00	NSE	Close
185	13-08-2024	0.00	BSE	Close
186	13-08-2024	0.00	NSE	Close
187	12-08-2024	0.00	BSE	Close
188	12-08-2024	0.00	NSE	Close
189	09-08-2024	0.00	BSE	Close
190	09-08-2024	0.00	NSE	Close
191	08-08-2024	0.00	BSE	Close
192	08-08-2024	0.00	NSE	Close
193	07-08-2024	0.00	BSE	Close
194	07-08-2024	0.00	NSE	Close
195	06-08-2024	0.00	BSE	Close
196	06-08-2024	0.00	NSE	Close
197	05-08-2024	0.00	BSE	Close
198	05-08-2024	0.00	NSE	Close
199	02-08-2024	0.00	BSE	Close
200	02-08-2024	0.00	NSE	Close
201	01-08-2024	0.00	BSE	Close
202	01-08-2024	0.00	NSE	Close
203	31-07-2024	0.00	BSE	Close
204	31-07-2024	0.00	NSE	Close
205	30-07-2024	0.00	BSE	Close
206	30-07-2024	0.00	NSE	Close
207	29-07-2024	0.00	BSE	Close
208	29-07-2024	0.00	NSE	Close
209	26-07-2024	0.00	BSE	Close
210	26-07-2024	0.00	NSE	Close
211	25-07-2024	0.00	BSE	Close
212	25-07-2024	0.00	NSE	Close
213	24-07-2024	0.00	BSE	Close
214	24-07-2024	0.00	NSE	Close
215	23-07-2024	0.00	BSE	Close
216	23-07-2024	0.00	NSE	Close
217	22-07-2024	0.00	BSE	Close
218	22-07-2024	0.00	NSE	Close
219	19-07-2024	0.00	BSE	Close
220	19-07-2024	0.00	NSE	Close
221	18-07-2024	0.00	BSE	Close
222	18-07-2024	0.00	NSE	Close
223	17-07-2024	0.00	BSE	Close
224	17-07-2024	0.00	NSE	Close
225	16-07-2024	0.00	BSE	Close
226	16-07-2024	0.00	NSE	Close
227	15-07-2024	0.00	BSE	Close
228	15-07-2024	0.00	NSE	Close
229	12-07-2024	0.00	BSE	Close
230	12-07-2024	0.00	NSE	Close
231	11-07-2024	0.00	BSE	Close
232	11-07-2024	0.00	NSE	Close
233	10-07-2024	0.00	BSE	Close
234	10-07-2024	0.00	NSE	Close
235	09-07-2024	0.00	BSE	Close
236	09-07-2024	0.00	NSE	Close
237	08-07-2024	0.00	BSE	Close
238	08-07-2024	0.00	NSE	Close
239	05-07-2024	0.00	BSE	Close
240	05-07-2024	0.00	NSE	Close
241	04-07-2024	0.00	BSE	Close
242	04-07-2024	0.00	NSE	Close
243	03-07-2024	0.00	BSE	Close
244	03-07-2024	0.00	NSE	Close
245	02-07-2024	0.00	BSE	Close
246	02-07-2024	0.00	NSE	Close
247	01-07-2024	0.00	BSE	Close
248	01-07-2024	0.00	NSE	Close
249	28-06-2024	0.00	BSE	Close
250	28-06-2024	0.00	NSE	Close
251	27-06-2024	0.00	BSE	Close
252	27-06-2024	0.00	NSE	Close
253	26-06-2024	0.00	BSE	Close
254	26-06-2024	0.00	NSE	Close
255	25-06-2024	0.00	BSE	Close
256	25-06-2024	0.00	NSE	Close
257	24-06-2024	0.00	BSE	Close
258	24-06-2024	0.00	NSE	Close
259	21-06-2024	0.00	BSE	Close
260	21-06-2024	0.00	NSE	Close
261	20-06-2024	0.00	BSE	Close
262	20-06-2024	0.00	NSE	Close
263	19-06-2024	0.00	BSE	Close
264	19-06-2024	0.00	NSE	Close
265	18-06-2024	0.00	BSE	Close
266	18-06-2024	0.00	NSE	Close
267	17-06-2024	0.00	BSE	Close
268	17-06-2024	0.00	NSE	Close
269	14-06-2024	0.00	BSE	Close
270	14-06-2024	0.00	NSE	Close
271	13-06-2024	0.00	BSE	Close
272	13-06-2024	0.00	NSE	Close
273	12-06-2024	0.00	BSE	Close
274	12-06-2024	0.00	NSE	Close
275	11-06-2024	0.00	BSE	Close
276	11-06-2024	0.00	NSE	Close
277	10-06-2024	0.00	BSE	Close
278	10-06-2024	0.00	NSE	Close
279	07-06-2024	0.00	BSE	Close
280	07-06-2024	0.00	NSE	Close
281	06-06-2024	0.00	BSE	Close
282	06-06-2024	0.00	NSE	Close
283	05-06-2024	0.00	BSE	Close
284	05-06-2024	0.00	NSE	Close
285	04-06-2024	0.00	BSE	Close
286	04-06-2024	0.00	NSE	Close
287	03-06-2024	0.00	BSE	Close
288	03-06-2024	0.00	NSE	Close
289	31-05-2024	0.00	BSE	Close
290	31-05-2024	0.00	NSE	Close
291	30-05-2024	0.00	BSE	Close
292	30-05-2024	0.00	NSE	Close
293	29-05-2024	0.00	BSE	Close
294	29-05-2024	0.00	NSE	Close
295	28-05-2024	0.00	BSE	Close
296	28-05-2024	0.00	NSE	Close
297	27-05-2024	0.00	BSE	Close
298	27-05-2024	0.00	NSE	Close
299	24-05-2024	0.00	BSE	Close
300	24-05-2024	0.00	NSE	Close
301	23-05-2024	0.00	BSE	Close
302	23-05-2024	0.00	NSE	Close
303	22-05-2024	0.00	BSE	Close
304	22-05-2024	0.00	NSE	Close
305	21-05-2024	0.00	BSE	Close
306	21-05-2024	0.00	NSE	Close
307	20-05-2024	0.00	BSE	Close
308	20-05-2024	0.00	NSE	Close
309	17-05-2024	0.00	BSE	Close
310	17-05-2024	0.00	NSE	Close
311	16-05-2024	0.00	BSE	Close
312	16-05-2024	0.00	NSE	Close
313	15-05-2024	0.00	BSE	Close
314	15-05-2024	0.00	NSE	Close
315	14-05-2024	0.00	BSE	Close
316	14-05-2024	0.00	NSE	Close
317	13-05-2024	0.00	BSE	Close
318	13-05-2024	0.00	NSE	Close
319	10-05-2024	0.00	BSE	Close
320	10-05-2024	0.00	NSE	Close
321	09-05-2024	0.00	BSE	Close
322	09-05-2024	0.00	NSE	Close
323	08-05-2024	0.00	BSE	Close
324	08-05-2024	0.00	NSE	Close
325	07-05-2024	0.00	BSE	Close
326	07-05-2024	0.00	NSE	Close
327	06-05-2024	0.00	BSE	Close
328	06-05-2024	0.00	NSE	Close
329	03-05-2024	0.00	BSE	Close
330	03-05-2024	0.00	NSE	Close
331	02-05-2024	0.00	BSE	Close
332	02-05-2024	0.00	NSE	Close
333	01-05-2024	0.00	BSE	Close
334	01-05-2024	0.00	NSE	Close
335	30-04-2024	0.00	BSE	Close
336	30-04-2024	0.00	NSE	Close
337	29-04-2024	0.00	BSE	Close
338	29-04-2024	0.00	NSE	Close
339	26-04-2024	0.00	BSE	Close
340	26-04-2024	0.00	NSE	Close
341	25-04-2024	0.00	BSE	Close
342	25-04-2024	0.00	NSE	Close
343	24-04-2024	106.11	BSE	Close
344	24-04-2024	106.00	NSE	Close
345	23-04-2024	105.64	BSE	Close
346	23-04-2024	105.90	NSE	Close
347	22-04-2024	104.60	BSE	Close
348	22-04-2024	105.15	NSE	Close
349	19-04-2024	105.38	BSE	Close
350	19-04-2024	105.50	NSE	Close
351	18-04-2024	106.04	BSE	Close
352	18-04-2024	105.65	NSE	Close
353	17-04-2024	106.04	BSE	Close
354	17-04-2024	105.65	NSE	Close
355	16-04-2024	104.59	BSE	Close
356	16-04-2024	104.30	NSE	Close
357	15-04-2024	107.25	BSE	Close
358	15-04-2024	107.65	NSE	Close
359	12-04-2024	111.06	BSE	Close
360	12-04-2024	110.95	NSE	Close
361	11-04-2024	111.06	BSE	Close
362	11-04-2024	110.95	NSE	Close
363	10-04-2024	111.12	BSE	Close
364	10-04-2024	111.00	NSE	Close
365	09-04-2024	109.59	BSE	Close
366	09-04-2024	109.55	NSE	Close
367	08-04-2024	109.49	BSE	Close
368	08-04-2024	109.50	NSE	Close
369	05-04-2024	106.52	BSE	Close
370	05-04-2024	107.00	NSE	Close
371	04-04-2024	108.15	BSE	Close
372	04-04-2024	108.50	NSE	Close
373	03-04-2024	101.37	BSE	Close
374	03-04-2024	101.60	NSE	Close
375	02-04-2024	99.32	BSE	Close
376	02-04-2024	99.45	NSE	Close
377	01-04-2024	92.70	BSE	Close
378	01-04-2024	92.75	NSE	Close
379	29-03-2024	92.70	BSE	Close
380	29-03-2024	92.75	NSE	Close
381	28-03-2024	94.15	BSE	Close
382	28-03-2024	94.15	NSE	Close
383	27-03-2024	96.00	BSE	Close
384	27-03-2024	95.95	NSE	Close
385	26-03-2024	96.10	BSE	Close
386	26-03-2024	96.05	NSE	Close
387	25-03-2024	96.10	BSE	Close
388	25-03-2024	96.05	NSE	Close
389	22-03-2024	95.45	BSE	Close
390	22-03-2024	95.25	NSE	Close
391	21-03-2024	93.35	BSE	Close
392	21-03-2024	93.50	NSE	Close
393	20-03-2024	94.40	BSE	Close
394	20-03-2024	94.50	NSE	Close
395	19-03-2024	98.60	BSE	Close
396	19-03-2024	98.05	NSE	Close
397	18-03-2024	98.35	BSE	Close
398	18-03-2024	98.45	NSE	Close
399	15-03-2024	98.85	BSE	Close
400	15-03-2024	98.85	NSE	Close
401	14-03-2024	95.50	BSE	Close
402	14-03-2024	95.25	NSE	Close
403	13-03-2024	102.30	BSE	Close
404	13-03-2024	102.35	NSE	Close
405	12-03-2024	104.60	BSE	Close
406	12-03-2024	104.90	NSE	Close
407	11-03-2024	106.65	BSE	Close
408	11-03-2024	106.90	NSE	Close
409	08-03-2024	106.65	BSE	Close
410	08-03-2024	106.90	NSE	Close
411	07-03-2024	106.95	BSE	Close
412	07-03-2024	106.90	NSE	Close
413	06-03-2024	108.70	BSE	Close
414	06-03-2024	109.00	NSE	Close
415	05-03-2024	111.55	BSE	Close
416	05-03-2024	111.75	NSE	Close
417	04-03-2024	111.10	BSE	Close
418	04-03-2024	111.05	NSE	Close
419	01-03-2024	110.20	BSE	Close
420	01-03-2024	110.00	NSE	Close
421	29-02-2024	109.25	BSE	Close
422	29-02-2024	109.30	NSE	Close
423	28-02-2024	112.30	BSE	Close
424	28-02-2024	112.30	NSE	Close
425	27-02-2024	111.90	BSE	Close
426	27-02-2024	111.85	NSE	Close
427	26-02-2024	112.45	BSE	Close
428	26-02-2024	112.95	NSE	Close
429	23-02-2024	112.90	BSE	Close
430	23-02-2024	113.00	NSE	Close
431	22-02-2024	114.30	BSE	Close
432	22-02-2024	114.15	NSE	Close
433	21-02-2024	109.80	BSE	Close
434	21-02-2024	109.65	NSE	Close
435	20-02-2024	109.20	BSE	Close
436	20-02-2024	108.55	NSE	Close
437	19-02-2024	108.40	BSE	Close
438	19-02-2024	108.20	NSE	Close
439	16-02-2024	107.00	BSE	Close
440	16-02-2024	107.25	NSE	Close
441	15-02-2024	107.40	BSE	Close
442	15-02-2024	107.75	NSE	Close
443	14-02-2024	106.00	BSE	Close
444	14-02-2024	106.00	NSE	Close
445	13-02-2024	107.45	BSE	Close
446	13-02-2024	107.00	NSE	Close
447	12-02-2024	111.25	BSE	Close
448	12-02-2024	111.25	NSE	Close
449	09-02-2024	113.10	BSE	Close
450	09-02-2024	113.70	NSE	Close
451	08-02-2024	114.75	BSE	Close
452	08-02-2024	114.85	NSE	Close
453	07-02-2024	114.85	BSE	Close
454	07-02-2024	114.85	NSE	Close
455	06-02-2024	114.30	BSE	Close
456	06-02-2024	114.15	NSE	Close
457	05-02-2024	112.70	BSE	Close
458	05-02-2024	113.00	NSE	Close
459	02-02-2024	110.90	BSE	Close
460	02-02-2024	111.10	NSE	Close
461	01-02-2024	111.00	BSE	Close
462	01-02-2024	111.00	NSE	Close
463	31-01-2024	109.55	BSE	Close
464	31-01-2024	109.30	NSE	Close
465	30-01-2024	110.55	BSE	Close
466	30-01-2024	110.50	NSE	Close
467	29-01-2024	110.90	BSE	Close
468	29-01-2024	110.75	NSE	Close
469	26-01-2024	111.05	BSE	Close
470	26-01-2024	110.75	NSE	Close
471	25-01-2024	110.75	BSE	Close
472	25-01-2024	110.85	NSE	Close
473	24-01-2024	108.10	BSE	Close
474	24-01-2024	108.10	NSE	Close
475	23-01-2024	112.75	BSE	Close
476	23-01-2024	112.75	NSE	Close
477	22-01-2024	112.75	BSE	Close
478	22-01-2024	112.75	NSE	Close
479	19-01-2024	109.35	BSE	Close
480	19-01-2024	109.65	NSE	Close
481	18-01-2024	110.20	BSE	Close
482	18-01-2024	109.95	NSE	Close
483	17-01-2024	112.40	BSE	Close
484	17-01-2024	112.40	NSE	Close
485	16-01-2024	115.00	BSE	Close
486	16-01-2024	115.05	NSE	Close
487	15-01-2024	115.50	BSE	Close
488	15-01-2024	115.25	NSE	Close
489	12-01-2024	114.40	BSE	Close
490	12-01-2024	114.45	NSE	Close
491	11-01-2024	111.40	BSE	Close
492	11-01-2024	111.40	NSE	Close
493	10-01-2024	111.20	BSE	Close
494	10-01-2024	111.20	NSE	Close
495	09-01-2024	111.25	BSE	Close
496	09-01-2024	111.15	NSE	Close
497	08-01-2024	110.95	BSE	Close
498	08-01-2024	110.95	NSE	Close
499	05-01-2024	111.85	BSE	Close
500	05-01-2024	111.60	NSE	Close
501	04-01-2024	112.05	BSE	Close
502	04-01-2024	111.75	NSE	Close
503	03-01-2024	112.00	BSE	Close
504	03-01-2024	112.00	NSE	Close
505	02-01-2024	111.10	BSE	Close
506	02-01-2024	111.10	NSE	Close
507	01-01-2024	111.30	BSE	Close
508	01-01-2024	111.45	NSE	Close
509	29-12-2023	110.75	BSE	Close
510	29-12-2023	110.65	NSE	Close
511	28-12-2023	110.55	BSE	Close
512	28-12-2023	110.45	NSE	Close
513	27-12-2023	108.45	BSE	Close
514	27-12-2023	108.65	NSE	Close
515	26-12-2023	109.05	BSE	Close
516	26-12-2023	109.00	NSE	Close
517	25-12-2023	109.05	BSE	Close
518	25-12-2023	109.00	NSE	Close
519	22-12-2023	107.50	BSE	Close
520	22-12-2023	107.55	NSE	Close
521	21-12-2023	106.85	BSE	Close
522	21-12-2023	106.65	NSE	Close
523	20-12-2023	109.65	BSE	Close
524	20-12-2023	109.45	NSE	Close
525	19-12-2023	109.80	BSE	Close
526	19-12-2023	109.50	NSE	Close
527	18-12-2023	108.55	BSE	Close
528	18-12-2023	108.90	NSE	Close
529	15-12-2023	108.55	BSE	Close
530	15-12-2023	108.60	NSE	Close
531	14-12-2023	108.25	BSE	Close
532	14-12-2023	108.50	NSE	Close
533	13-12-2023	108.20	BSE	Close
534	13-12-2023	108.55	NSE	Close
535	12-12-2023	107.95	BSE	Close
536	12-12-2023	107.80	NSE	Close
537	11-12-2023	106.85	BSE	Close
538	11-12-2023	106.75	NSE	Close
539	08-12-2023	108.30	BSE	Close
540	08-12-2023	108.85	NSE	Close
541	07-12-2023	109.10	BSE	Close
542	07-12-2023	109.25	NSE	Close
543	06-12-2023	108.25	BSE	Close
544	06-12-2023	108.45	NSE	Close
545	05-12-2023	109.75	BSE	Close
546	05-12-2023	109.75	NSE	Close
547	04-12-2023	110.25	BSE	Close
548	04-12-2023	110.00	NSE	Close
549	01-12-2023	110.70	BSE	Close
550	01-12-2023	110.80	NSE	Close
551	30-11-2023	110.05	BSE	Close
552	30-11-2023	110.20	NSE	Close
553	29-11-2023	110.05	BSE	Close
554	29-11-2023	110.15	NSE	Close
555	28-11-2023	110.60	BSE	Close
556	28-11-2023	110.60	NSE	Close
557	27-11-2023	110.60	BSE	Close
558	27-11-2023	110.60	NSE	Close
559	24-11-2023	112.55	BSE	Close
560	24-11-2023	112.65	NSE	Close
561	23-11-2023	108.35	BSE	Close
562	23-11-2023	108.70	NSE	Close
563	22-11-2023	108.55	BSE	Close
564	22-11-2023	108.85	NSE	Close
565	21-11-2023	109.95	BSE	Close
566	21-11-2023	110.15	NSE	Close
567	20-11-2023	108.75	BSE	Close
568	20-11-2023	109.10	NSE	Close
569	17-11-2023	108.25	BSE	Close
570	17-11-2023	108.30	NSE	Close
571	16-11-2023	108.70	BSE	Close
572	16-11-2023	108.50	NSE	Close
573	15-11-2023	109.20	BSE	Close
574	15-11-2023	109.65	NSE	Close
575	14-11-2023	109.20	BSE	Close
576	14-11-2023	109.65	NSE	Close
577	13-11-2023	109.40	BSE	Close
578	13-11-2023	109.45	NSE	Close
579	10-11-2023	108.05	BSE	Close
580	10-11-2023	107.95	NSE	Close
581	09-11-2023	108.75	BSE	Close
582	09-11-2023	109.10	NSE	Close
583	08-11-2023	109.75	BSE	Close
584	08-11-2023	109.65	NSE	Close
585	07-11-2023	109.60	BSE	Close
586	07-11-2023	109.85	NSE	Close
587	06-11-2023	109.25	BSE	Close
588	06-11-2023	109.45	NSE	Close
589	03-11-2023	107.75	BSE	Close
590	03-11-2023	107.85	NSE	Close
591	02-11-2023	106.75	BSE	Close
592	02-11-2023	106.45	NSE	Close
593	01-11-2023	106.45	BSE	Close
594	01-11-2023	106.25	NSE	Close
595	31-10-2023	108.30	BSE	Close
596	31-10-2023	108.10	NSE	Close
597	30-10-2023	111.15	BSE	Close
598	30-10-2023	110.85	NSE	Close
599	27-10-2023	108.70	BSE	Close
600	27-10-2023	108.70	NSE	Close
601	26-10-2023	109.15	BSE	Close
602	26-10-2023	108.85	NSE	Close
603	25-10-2023	109.15	BSE	Close
604	25-10-2023	108.80	NSE	Close
605	24-10-2023	109.15	BSE	Close
606	24-10-2023	108.80	NSE	Close
607	23-10-2023	117.15	BSE	Close
608	23-10-2023	117.10	NSE	Close
609	20-10-2023	117.75	BSE	Close
610	20-10-2023	117.85	NSE	Close
611	19-10-2023	119.05	BSE	Close
612	19-10-2023	118.85	NSE	Close
613	18-10-2023	120.40	BSE	Close
614	18-10-2023	120.25	NSE	Close
615	17-10-2023	118.95	BSE	Close
616	17-10-2023	118.85	NSE	Close
617	16-10-2023	118.20	BSE	Close
618	16-10-2023	118.25	NSE	Close
619	13-10-2023	118.80	BSE	Close
620	13-10-2023	118.95	NSE	Close
621	12-10-2023	118.45	BSE	Close
622	12-10-2023	118.25	NSE	Close
623	11-10-2023	115.90	BSE	Close
624	11-10-2023	116.40	NSE	Close
625	10-10-2023	114.95	BSE	Close
626	10-10-2023	114.75	NSE	Close
627	09-10-2023	117.25	BSE	Close
628	09-10-2023	117.45	NSE	Close
629	06-10-2023	117.50	BSE	Close
630	06-10-2023	117.05	NSE	Close
631	05-10-2023	117.50	BSE	Close
632	05-10-2023	117.65	NSE	Close
633	04-10-2023	118.25	BSE	Close
634	04-10-2023	118.55	NSE	Close
635	03-10-2023	118.60	BSE	Close
636	03-10-2023	118.65	NSE	Close
637	02-10-2023	118.60	BSE	Close
638	02-10-2023	118.65	NSE	Close
639	29-09-2023	119.40	BSE	Close
640	29-09-2023	119.00	NSE	Close
641	28-09-2023	121.30	BSE	Close
642	28-09-2023	121.20	NSE	Close
643	27-09-2023	122.75	BSE	Close
644	27-09-2023	122.60	NSE	Close
645	26-09-2023	123.75	BSE	Close
646	26-09-2023	123.45	NSE	Close
647	25-09-2023	118.10	BSE	Close
648	25-09-2023	118.35	NSE	Close
649	22-09-2023	119.40	BSE	Close
650	22-09-2023	119.25	NSE	Close
651	21-09-2023	121.85	BSE	Close
652	21-09-2023	121.90	NSE	Close
653	20-09-2023	119.30	BSE	Close
654	20-09-2023	119.30	NSE	Close
655	19-09-2023	119.30	BSE	Close
656	19-09-2023	119.30	NSE	Close
657	18-09-2023	120.45	BSE	Close
658	18-09-2023	121.10	NSE	Close
659	15-09-2023	124.50	BSE	Close
660	15-09-2023	124.55	NSE	Close
661	14-09-2023	119.35	BSE	Close
662	14-09-2023	119.45	NSE	Close
663	13-09-2023	117.05	BSE	Close
664	13-09-2023	116.75	NSE	Close
665	12-09-2023	124.10	BSE	Close
666	12-09-2023	124.20	NSE	Close
667	11-09-2023	122.00	BSE	Close
668	11-09-2023	122.35	NSE	Close
669	08-09-2023	124.35	BSE	Close
670	08-09-2023	124.15	NSE	Close
671	07-09-2023	125.00	BSE	Close
672	07-09-2023	125.15	NSE	Close
673	06-09-2023	121.65	BSE	Close
674	06-09-2023	121.80	NSE	Close
675	05-09-2023	120.65	BSE	Close
676	05-09-2023	120.65	NSE	Close
677	04-09-2023	116.95	BSE	Close
678	04-09-2023	117.55	NSE	Close
679	01-09-2023	114.50	BSE	Close
680	01-09-2023	114.45	NSE	Close
681	31-08-2023	116.35	BSE	Close
682	31-08-2023	116.40	NSE	Close
683	30-08-2023	112.25	BSE	Close
684	30-08-2023	112.30	NSE	Close
685	29-08-2023	110.00	BSE	Close
686	29-08-2023	110.35	NSE	Close
687	28-08-2023	107.45	BSE	Close
688	28-08-2023	107.35	NSE	Close
689	25-08-2023	108.30	BSE	Close
690	25-08-2023	108.35	NSE	Close
691	24-08-2023	106.45	BSE	Close
692	24-08-2023	106.30	NSE	Close
693	23-08-2023	105.65	BSE	Close
694	23-08-2023	105.50	NSE	Close
695	22-08-2023	105.10	BSE	Close
696	22-08-2023	105.30	NSE	Close
697	21-08-2023	106.00	BSE	Close
698	21-08-2023	106.00	NSE	Close
699	18-08-2023	105.90	BSE	Close
700	18-08-2023	105.90	NSE	Close
701	17-08-2023	106.50	BSE	Close
702	17-08-2023	106.10	NSE	Close
703	16-08-2023	107.50	BSE	Close
704	16-08-2023	107.35	NSE	Close
705	15-08-2023	107.50	BSE	Close
706	15-08-2023	107.35	NSE	Close
707	14-08-2023	106.95	BSE	Close
708	14-08-2023	106.60	NSE	Close
709	11-08-2023	106.95	BSE	Close
710	11-08-2023	107.00	NSE	Close
711	10-08-2023	107.50	BSE	Close
712	10-08-2023	107.50	NSE	Close
713	09-08-2023	109.35	BSE	Close
714	09-08-2023	109.15	NSE	Close
715	08-08-2023	108.60	BSE	Close
716	08-08-2023	108.60	NSE	Close
717	07-08-2023	109.25	BSE	Close
718	07-08-2023	109.10	NSE	Close
719	04-08-2023	109.00	BSE	Close
720	04-08-2023	108.80	NSE	Close
721	03-08-2023	109.40	BSE	Close
722	03-08-2023	109.10	NSE	Close
723	02-08-2023	109.90	BSE	Close
724	02-08-2023	110.00	NSE	Close
725	01-08-2023	109.65	BSE	Close
726	01-08-2023	108.95	NSE	Close
727	31-07-2023	108.30	BSE	Close
728	31-07-2023	108.25	NSE	Close
729	28-07-2023	109.80	BSE	Close
730	28-07-2023	109.80	NSE	Close
731	27-07-2023	110.85	BSE	Close
732	27-07-2023	110.40	NSE	Close
733	26-07-2023	110.85	BSE	Close
734	26-07-2023	110.80	NSE	Close
735	25-07-2023	112.20	BSE	Close
736	25-07-2023	112.40	NSE	Close
737	24-07-2023	111.65	BSE	Close
738	24-07-2023	111.60	NSE	Close
739	21-07-2023	110.15	BSE	Close
740	21-07-2023	110.20	NSE	Close
741	20-07-2023	108.40	BSE	Close
742	20-07-2023	107.85	NSE	Close
743	19-07-2023	107.95	BSE	Close
744	19-07-2023	107.85	NSE	Close
745	18-07-2023	109.40	BSE	Close
746	18-07-2023	109.40	NSE	Close
747	17-07-2023	108.05	BSE	Close
748	17-07-2023	108.15	NSE	Close
749	14-07-2023	107.50	BSE	Close
750	14-07-2023	107.40	NSE	Close
751	13-07-2023	110.85	BSE	Close
752	13-07-2023	110.65	NSE	Close
753	12-07-2023	110.35	BSE	Close
754	12-07-2023	110.30	NSE	Close
755	11-07-2023	110.80	BSE	Close
756	11-07-2023	110.70	NSE	Close
757	10-07-2023	112.10	BSE	Close
758	10-07-2023	112.25	NSE	Close
759	07-07-2023	112.20	BSE	Close
760	07-07-2023	112.15	NSE	Close
761	06-07-2023	112.40	BSE	Close
762	06-07-2023	112.45	NSE	Close
763	05-07-2023	110.95	BSE	Close
764	05-07-2023	111.10	NSE	Close
765	04-07-2023	111.15	BSE	Close
766	04-07-2023	111.60	NSE	Close
767	03-07-2023	111.90	BSE	Close
768	03-07-2023	112.05	NSE	Close
769	30-06-2023	111.65	BSE	Close
770	30-06-2023	111.60	NSE	Close
771	29-06-2023	111.65	BSE	Close
772	29-06-2023	111.60	NSE	Close
773	28-06-2023	111.95	BSE	Close
774	28-06-2023	111.95	NSE	Close
775	27-06-2023	112.75	BSE	Close
776	27-06-2023	112.20	NSE	Close
777	26-06-2023	111.00	BSE	Close
778	26-06-2023	110.60	NSE	Close
779	23-06-2023	112.75	BSE	Close
780	23-06-2023	112.65	NSE	Close
781	22-06-2023	111.80	BSE	Close
782	22-06-2023	111.85	NSE	Close
783	21-06-2023	112.25	BSE	Close
784	21-06-2023	112.15	NSE	Close
785	20-06-2023	111.70	BSE	Close
786	20-06-2023	111.20	NSE	Close
787	19-06-2023	111.70	BSE	Close
788	19-06-2023	111.55	NSE	Close
789	16-06-2023	110.90	BSE	Close
790	16-06-2023	110.90	NSE	Close
791	15-06-2023	111.30	BSE	Close
792	15-06-2023	111.35	NSE	Close
793	14-06-2023	111.55	BSE	Close
794	14-06-2023	111.55	NSE	Close
795	13-06-2023	111.45	BSE	Close
796	13-06-2023	111.40	NSE	Close
797	12-06-2023	112.75	BSE	Close
798	12-06-2023	112.85	NSE	Close
799	09-06-2023	111.05	BSE	Close
800	09-06-2023	110.85	NSE	Close
801	08-06-2023	112.65	BSE	Close
802	08-06-2023	112.95	NSE	Close
803	07-06-2023	109.25	BSE	Close
804	07-06-2023	109.20	NSE	Close
805	06-06-2023	109.75	BSE	Close
806	06-06-2023	109.60	NSE	Close
807	05-06-2023	113.00	BSE	Close
808	05-06-2023	113.30	NSE	Close
809	02-06-2023	112.85	BSE	Close
810	02-06-2023	112.90	NSE	Close
811	01-06-2023	112.50	BSE	Close
812	01-06-2023	112.35	NSE	Close
813	31-05-2023	113.65	BSE	Close
814	31-05-2023	113.30	NSE	Close
815	30-05-2023	116.15	BSE	Close
816	30-05-2023	116.35	NSE	Close
817	29-05-2023	114.70	BSE	Close
818	29-05-2023	114.75	NSE	Close
819	26-05-2023	114.90	BSE	Close
820	26-05-2023	114.70	NSE	Close
821	25-05-2023	114.55	BSE	Close
822	25-05-2023	114.55	NSE	Close
823	24-05-2023	115.70	BSE	Close
824	24-05-2023	115.50	NSE	Close
825	23-05-2023	115.10	BSE	Close
826	23-05-2023	115.25	NSE	Close
827	22-05-2023	115.90	BSE	Close
828	22-05-2023	116.00	NSE	Close
829	19-05-2023	117.25	BSE	Close
830	19-05-2023	116.70	NSE	Close
831	18-05-2023	116.95	BSE	Close
832	18-05-2023	116.80	NSE	Close
833	17-05-2023	116.55	BSE	Close
834	17-05-2023	116.75	NSE	Close
835	16-05-2023	117.25	BSE	Close
836	16-05-2023	117.30	NSE	Close
837	15-05-2023	117.15	BSE	Close
838	15-05-2023	117.25	NSE	Close
839	12-05-2023	119.80	BSE	Close
840	12-05-2023	119.65	NSE	Close
841	11-05-2023	118.65	BSE	Close
842	11-05-2023	118.80	NSE	Close
843	10-05-2023	121.05	BSE	Close
844	10-05-2023	120.65	NSE	Close
845	09-05-2023	121.40	BSE	Close
846	09-05-2023	121.00	NSE	Close
847	08-05-2023	121.10	BSE	Close
848	08-05-2023	121.80	NSE	Close
849	05-05-2023	123.40	BSE	Close
850	05-05-2023	123.45	NSE	Close
851	04-05-2023	122.95	BSE	Close
852	04-05-2023	122.50	NSE	Close
853	03-05-2023	119.40	BSE	Close
854	03-05-2023	118.95	NSE	Close
855	02-05-2023	116.40	BSE	Close
856	02-05-2023	116.20	NSE	Close
857	01-05-2023	116.40	BSE	Close
858	01-05-2023	116.20	NSE	Close
859	28-04-2023	115.65	BSE	Close
860	28-04-2023	115.75	NSE	Close
861	27-04-2023	116.25	BSE	Close
862	27-04-2023	115.95	NSE	Close
863	26-04-2023	115.80	BSE	Close
864	26-04-2023	114.95	NSE	Close
865	25-04-2023	113.65	BSE	Close
866	25-04-2023	113.70	NSE	Close
867	24-04-2023	113.20	BSE	Close
868	24-04-2023	113.40	NSE	Close
869	21-04-2023	114.25	BSE	Close
870	21-04-2023	114.20	NSE	Close
871	20-04-2023	114.65	BSE	Close
872	20-04-2023	114.65	NSE	Close
873	19-04-2023	111.80	BSE	Close
874	19-04-2023	111.95	NSE	Close
875	18-04-2023	115.00	BSE	Close
876	18-04-2023	115.00	NSE	Close
877	17-04-2023	116.20	BSE	Close
878	17-04-2023	116.10	NSE	Close
879	14-04-2023	116.20	BSE	Close
880	14-04-2023	116.10	NSE	Close
881	13-04-2023	115.85	BSE	Close
882	13-04-2023	115.70	NSE	Close
883	12-04-2023	114.40	BSE	Close
884	12-04-2023	113.65	NSE	Close
885	11-04-2023	114.25	BSE	Close
886	11-04-2023	114.15	NSE	Close
887	10-04-2023	113.65	BSE	Close
888	10-04-2023	113.60	NSE	Close
889	07-04-2023	113.65	BSE	Close
890	07-04-2023	113.60	NSE	Close
891	06-04-2023	112.60	BSE	Close
892	06-04-2023	112.65	NSE	Close
893	05-04-2023	110.75	BSE	Close
894	05-04-2023	110.85	NSE	Close
895	04-04-2023	110.75	BSE	Close
896	04-04-2023	110.85	NSE	Close
897	03-04-2023	108.25	BSE	Close
898	03-04-2023	108.50	NSE	Close
899	31-03-2023	107.30	BSE	Close
900	31-03-2023	107.05	NSE	Close
901	30-03-2023	107.30	BSE	Close
902	30-03-2023	107.05	NSE	Close
903	29-03-2023	101.95	BSE	Close
904	29-03-2023	101.95	NSE	Close
905	28-03-2023	106.10	BSE	Close
906	28-03-2023	105.85	NSE	Close
907	27-03-2023	110.85	BSE	Close
908	27-03-2023	110.85	NSE	Close
909	24-03-2023	112.65	BSE	Close
910	24-03-2023	112.50	NSE	Close
911	23-03-2023	111.45	BSE	Close
912	23-03-2023	111.40	NSE	Close
913	22-03-2023	111.25	BSE	Close
914	22-03-2023	111.15	NSE	Close
915	21-03-2023	111.60	BSE	Close
916	21-03-2023	111.50	NSE	Close
917	20-03-2023	113.35	BSE	Close
918	20-03-2023	113.15	NSE	Close
919	17-03-2023	114.05	BSE	Close
920	17-03-2023	113.90	NSE	Close
921	16-03-2023	118.25	BSE	Close
922	16-03-2023	117.75	NSE	Close
923	15-03-2023	119.75	BSE	Close
924	15-03-2023	119.55	NSE	Close
925	14-03-2023	122.65	BSE	Close
926	14-03-2023	122.75	NSE	Close
927	13-03-2023	126.85	BSE	Close
928	13-03-2023	126.95	NSE	Close
929	10-03-2023	123.10	BSE	Close
930	10-03-2023	123.00	NSE	Close
931	09-03-2023	126.25	BSE	Close
932	09-03-2023	126.25	NSE	Close
933	08-03-2023	119.20	BSE	Close
934	08-03-2023	119.30	NSE	Close
935	07-03-2023	119.20	BSE	Close
936	07-03-2023	119.30	NSE	Close
937	06-03-2023	119.20	BSE	Close
938	06-03-2023	119.15	NSE	Close
939	03-03-2023	119.05	BSE	Close
940	03-03-2023	118.90	NSE	Close
941	02-03-2023	119.90	BSE	Close
942	02-03-2023	119.35	NSE	Close
943	01-03-2023	118.30	BSE	Close
944	01-03-2023	117.65	NSE	Close
945	28-02-2023	116.50	BSE	Close
946	28-02-2023	116.30	NSE	Close
947	27-02-2023	120.90	BSE	Close
948	27-02-2023	120.75	NSE	Close
949	24-02-2023	120.90	BSE	Close
950	24-02-2023	121.05	NSE	Close
951	23-02-2023	122.60	BSE	Close
952	23-02-2023	122.65	NSE	Close
953	22-02-2023	124.15	BSE	Close
954	22-02-2023	124.15	NSE	Close
955	21-02-2023	125.35	BSE	Close
956	21-02-2023	125.05	NSE	Close
957	20-02-2023	126.35	BSE	Close
958	20-02-2023	126.80	NSE	Close
959	17-02-2023	126.25	BSE	Close
960	17-02-2023	125.85	NSE	Close
961	16-02-2023	125.05	BSE	Close
962	16-02-2023	125.15	NSE	Close
963	15-02-2023	123.35	BSE	Close
964	15-02-2023	123.35	NSE	Close
965	14-02-2023	125.55	BSE	Close
966	14-02-2023	125.65	NSE	Close
967	13-02-2023	128.10	BSE	Close
968	13-02-2023	128.05	NSE	Close
969	10-02-2023	127.80	BSE	Close
970	10-02-2023	127.70	NSE	Close
971	09-02-2023	127.60	BSE	Close
972	09-02-2023	127.30	NSE	Close
973	08-02-2023	126.80	BSE	Close
974	08-02-2023	126.80	NSE	Close
975	07-02-2023	127.20	BSE	Close
976	07-02-2023	126.95	NSE	Close
977	06-02-2023	127.50	BSE	Close
978	06-02-2023	128.05	NSE	Close
979	03-02-2023	128.45	BSE	Close
980	03-02-2023	128.40	NSE	Close
981	02-02-2023	128.50	BSE	Close
982	02-02-2023	128.40	NSE	Close
983	01-02-2023	131.10	BSE	Close
984	01-02-2023	130.85	NSE	Close
985	31-01-2023	128.45	BSE	Close
986	31-01-2023	128.75	NSE	Close
987	30-01-2023	127.65	BSE	Close
988	30-01-2023	128.10	NSE	Close
989	27-01-2023	130.85	BSE	Close
990	27-01-2023	130.45	NSE	Close
991	26-01-2023	130.85	BSE	Close
992	26-01-2023	130.45	NSE	Close
993	25-01-2023	130.55	BSE	Close
994	25-01-2023	130.55	NSE	Close
995	24-01-2023	132.60	BSE	Close
996	24-01-2023	132.90	NSE	Close
997	23-01-2023	132.90	BSE	Close
998	23-01-2023	132.90	NSE	Close
999	20-01-2023	134.90	BSE	Close
1000	20-01-2023	134.90	NSE	Close
1001	19-01-2023	137.35	BSE	Close
1002	19-01-2023	137.25	NSE	Close
1003	18-01-2023	135.25	BSE	Close
1004	18-01-2023	135.45	NSE	Close
1005	17-01-2023	129.90	BSE	Close
1006	17-01-2023	129.95	NSE	Close
1007	16-01-2023	129.40	BSE	Close
1008	16-01-2023	129.50	NSE	Close
1009	13-01-2023	129.60	BSE	Close
1010	13-01-2023	129.80	NSE	Close
1011	12-01-2023	130.05	BSE	Close
1012	12-01-2023	130.05	NSE	Close
1013	11-01-2023	129.00	BSE	Close
1014	11-01-2023	128.85	NSE	Close
1015	10-01-2023	129.25	BSE	Close
1016	10-01-2023	129.25	NSE	Close
1017	09-01-2023	129.65	BSE	Close
1018	09-01-2023	129.30	NSE	Close
1019	06-01-2023	130.10	BSE	Close
1020	06-01-2023	130.20	NSE	Close
1021	05-01-2023	130.80	BSE	Close
1022	05-01-2023	130.90	NSE	Close
1023	04-01-2023	134.05	BSE	Close
1024	04-01-2023	134.25	NSE	Close
1025	03-01-2023	134.10	BSE	Close
1026	03-01-2023	134.15	NSE	Close
1027	02-01-2023	133.00	BSE	Close
1028	02-01-2023	133.25	NSE	Close
1029	30-12-2022	133.65	BSE	Close
1030	30-12-2022	133.45	NSE	Close
1031	29-12-2022	131.05	BSE	Close
1032	29-12-2022	131.40	NSE	Close
1033	28-12-2022	132.55	BSE	Close
1034	28-12-2022	132.45	NSE	Close
1035	27-12-2022	127.00	BSE	Close
1036	27-12-2022	126.65	NSE	Close
1037	26-12-2022	123.90	BSE	Close
1038	26-12-2022	124.10	NSE	Close
1039	23-12-2022	129.20	BSE	Close
1040	23-12-2022	128.85	NSE	Close
1041	22-12-2022	131.40	BSE	Close
1042	22-12-2022	131.75	NSE	Close
1043	21-12-2022	136.35	BSE	Close
1044	21-12-2022	136.10	NSE	Close
1045	20-12-2022	139.55	BSE	Close
1046	20-12-2022	139.30	NSE	Close
1047	19-12-2022	135.20	BSE	Close
1048	19-12-2022	135.05	NSE	Close
1049	16-12-2022	128.90	BSE	Close
1050	16-12-2022	129.00	NSE	Close
1051	15-12-2022	128.90	BSE	Close
1052	15-12-2022	128.80	NSE	Close
1053	14-12-2022	130.50	BSE	Close
1054	14-12-2022	130.35	NSE	Close
1055	13-12-2022	131.05	BSE	Close
1056	13-12-2022	131.15	NSE	Close
1057	12-12-2022	132.10	BSE	Close
1058	12-12-2022	131.80	NSE	Close
1059	09-12-2022	134.10	BSE	Close
1060	09-12-2022	134.30	NSE	Close
1061	08-12-2022	135.25	BSE	Close
1062	08-12-2022	135.20	NSE	Close
1063	07-12-2022	138.20	BSE	Close
1064	07-12-2022	138.35	NSE	Close
1065	06-12-2022	137.15	BSE	Close
1066	06-12-2022	137.30	NSE	Close
1067	05-12-2022	135.75	BSE	Close
1068	05-12-2022	135.70	NSE	Close
1069	02-12-2022	129.50	BSE	Close
1070	02-12-2022	129.60	NSE	Close
1071	01-12-2022	129.05	BSE	Close
1072	01-12-2022	128.85	NSE	Close
1073	30-11-2022	130.70	BSE	Close
1074	30-11-2022	130.80	NSE	Close
1075	29-11-2022	131.05	BSE	Close
1076	29-11-2022	131.15	NSE	Close
1077	28-11-2022	128.90	BSE	Close
1078	28-11-2022	128.80	NSE	Close
1079	25-11-2022	130.25	BSE	Close
1080	25-11-2022	130.25	NSE	Close
1081	24-11-2022	129.55	BSE	Close
1082	24-11-2022	129.50	NSE	Close
1083	23-11-2022	128.90	BSE	Close
1084	23-11-2022	128.80	NSE	Close
1085	22-11-2022	128.35	BSE	Close
1086	22-11-2022	128.30	NSE	Close
1087	21-11-2022	129.85	BSE	Close
1088	21-11-2022	129.95	NSE	Close
1089	18-11-2022	133.20	BSE	Close
1090	18-11-2022	133.20	NSE	Close
1091	17-11-2022	133.30	BSE	Close
1092	17-11-2022	133.60	NSE	Close
1093	16-11-2022	129.60	BSE	Close
1094	16-11-2022	129.55	NSE	Close
1095	15-11-2022	131.20	BSE	Close
1096	15-11-2022	131.30	NSE	Close
1097	14-11-2022	135.85	BSE	Close
1098	14-11-2022	135.60	NSE	Close
1099	11-11-2022	136.70	BSE	Close
1100	11-11-2022	136.75	NSE	Close
1101	10-11-2022	138.30	BSE	Close
1102	10-11-2022	138.45	NSE	Close
1103	09-11-2022	142.00	BSE	Close
1104	09-11-2022	141.35	NSE	Close
1105	08-11-2022	142.80	BSE	Close
1106	08-11-2022	141.35	NSE	Close
1107	07-11-2022	143.35	BSE	Close
1108	07-11-2022	143.25	NSE	Close
1109	04-11-2022	142.55	BSE	Close
1110	04-11-2022	142.80	NSE	Close
1111	03-11-2022	145.55	BSE	Close
1112	03-11-2022	145.40	NSE	Close
1113	02-11-2022	140.00	BSE	Close
1114	02-11-2022	138.50	NSE	Close
1115	01-11-2022	140.70	BSE	Close
1116	01-11-2022	140.65	NSE	Close
1117	31-10-2022	137.45	BSE	Close
1118	31-10-2022	137.55	NSE	Close
1119	28-10-2022	139.75	BSE	Close
1120	28-10-2022	139.70	NSE	Close
1121	27-10-2022	137.10	BSE	Close
1122	27-10-2022	137.00	NSE	Close
1123	26-10-2022	137.10	BSE	Close
1124	26-10-2022	137.00	NSE	Close
1125	25-10-2022	139.05	BSE	Close
1126	25-10-2022	138.90	NSE	Close
1127	24-10-2022	137.95	BSE	Close
1128	24-10-2022	138.35	NSE	Close
1129	21-10-2022	139.60	BSE	Close
1130	21-10-2022	139.65	NSE	Close
1131	20-10-2022	141.05	BSE	Close
1132	20-10-2022	141.10	NSE	Close
1133	19-10-2022	141.20	BSE	Close
1134	19-10-2022	140.90	NSE	Close
1135	18-10-2022	140.05	BSE	Close
1136	18-10-2022	140.25	NSE	Close
1137	17-10-2022	142.25	BSE	Close
1138	17-10-2022	141.70	NSE	Close
1139	14-10-2022	144.10	BSE	Close
1140	14-10-2022	143.05	NSE	Close
1141	13-10-2022	143.40	BSE	Close
1142	13-10-2022	143.30	NSE	Close
1143	12-10-2022	140.15	BSE	Close
1144	12-10-2022	140.15	NSE	Close
1145	11-10-2022	143.30	BSE	Close
1146	11-10-2022	143.25	NSE	Close
1147	10-10-2022	145.20	BSE	Close
1148	10-10-2022	144.95	NSE	Close
1149	07-10-2022	144.45	BSE	Close
1150	07-10-2022	144.60	NSE	Close
1151	06-10-2022	142.30	BSE	Close
1152	06-10-2022	142.30	NSE	Close
1153	05-10-2022	142.30	BSE	Close
1154	05-10-2022	142.30	NSE	Close
1155	04-10-2022	137.05	BSE	Close
1156	04-10-2022	136.55	NSE	Close
1157	03-10-2022	139.75	BSE	Close
1158	03-10-2022	139.80	NSE	Close
1159	30-09-2022	137.20	BSE	Close
1160	30-09-2022	137.15	NSE	Close
1161	29-09-2022	134.15	BSE	Close
1162	29-09-2022	134.05	NSE	Close
1163	28-09-2022	135.60	BSE	Close
1164	28-09-2022	135.65	NSE	Close
1165	27-09-2022	137.05	BSE	Close
1166	27-09-2022	136.20	NSE	Close
1167	26-09-2022	142.00	BSE	Close
1168	26-09-2022	141.85	NSE	Close
1169	23-09-2022	146.65	BSE	Close
1170	23-09-2022	146.65	NSE	Close
1171	22-09-2022	148.00	BSE	Close
1172	22-09-2022	148.00	NSE	Close
1173	21-09-2022	145.25	BSE	Close
1174	21-09-2022	145.05	NSE	Close
1175	20-09-2022	141.95	BSE	Close
1176	20-09-2022	141.65	NSE	Close
1177	19-09-2022	146.05	BSE	Close
1178	19-09-2022	145.95	NSE	Close
1179	16-09-2022	148.50	BSE	Close
1180	16-09-2022	148.60	NSE	Close
1181	15-09-2022	150.35	BSE	Close
1182	15-09-2022	150.30	NSE	Close
1183	14-09-2022	151.15	BSE	Close
1184	14-09-2022	151.20	NSE	Close
1185	13-09-2022	150.40	BSE	Close
1186	13-09-2022	150.30	NSE	Close
1187	12-09-2022	148.70	BSE	Close
1188	12-09-2022	148.40	NSE	Close
1189	09-09-2022	151.95	BSE	Close
1190	09-09-2022	151.75	NSE	Close
1191	08-09-2022	151.10	BSE	Close
1192	08-09-2022	151.20	NSE	Close
1193	07-09-2022	151.40	BSE	Close
1194	07-09-2022	151.60	NSE	Close
1195	06-09-2022	146.70	BSE	Close
1196	06-09-2022	146.95	NSE	Close
1197	05-09-2022	148.45	BSE	Close
1198	05-09-2022	146.65	NSE	Close
1199	02-09-2022	148.20	BSE	Close
1200	02-09-2022	148.50	NSE	Close
1201	01-09-2022	146.55	BSE	Close
1202	01-09-2022	146.45	NSE	Close
1203	31-08-2022	146.55	BSE	Close
1204	31-08-2022	146.45	NSE	Close
1205	30-08-2022	144.25	BSE	Close
1206	30-08-2022	144.15	NSE	Close
1207	29-08-2022	143.35	BSE	Close
1208	29-08-2022	143.45	NSE	Close
1209	26-08-2022	139.35	BSE	Close
1210	26-08-2022	139.20	NSE	Close
1211	25-08-2022	138.45	BSE	Close
1212	25-08-2022	138.15	NSE	Close
1213	24-08-2022	136.35	BSE	Close
1214	24-08-2022	136.65	NSE	Close
1215	23-08-2022	133.25	BSE	Close
1216	23-08-2022	133.45	NSE	Close
1217	22-08-2022	137.55	BSE	Close
1218	22-08-2022	136.95	NSE	Close
1219	19-08-2022	138.80	BSE	Close
1220	19-08-2022	138.80	NSE	Close
1221	18-08-2022	137.60	BSE	Close
1222	18-08-2022	137.65	NSE	Close
1223	17-08-2022	137.70	BSE	Close
1224	17-08-2022	137.60	NSE	Close
1225	16-08-2022	135.35	BSE	Close
1226	16-08-2022	135.25	NSE	Close
1227	15-08-2022	134.85	BSE	Close
1228	15-08-2022	135.25	NSE	Close
1229	12-08-2022	137.10	BSE	Close
1230	12-08-2022	136.70	NSE	Close
1231	11-08-2022	136.35	BSE	Close
1232	11-08-2022	136.45	NSE	Close
1233	10-08-2022	138.20	BSE	Close
1234	10-08-2022	138.20	NSE	Close
1235	09-08-2022	138.20	BSE	Close
1236	09-08-2022	138.20	NSE	Close
1237	08-08-2022	136.00	BSE	Close
1238	08-08-2022	136.25	NSE	Close
1239	05-08-2022	136.30	BSE	Close
1240	05-08-2022	136.40	NSE	Close
1241	04-08-2022	137.10	BSE	Close
1242	04-08-2022	137.55	NSE	Close
1243	03-08-2022	137.90	BSE	Close
1244	03-08-2022	137.70	NSE	Close
1245	02-08-2022	137.05	BSE	Close
1246	02-08-2022	136.95	NSE	Close
1247	01-08-2022	135.55	BSE	Close
1248	01-08-2022	135.70	NSE	Close
1249	29-07-2022	134.35	BSE	Close
1250	29-07-2022	133.95	NSE	Close
1251	28-07-2022	132.90	BSE	Close
1252	28-07-2022	132.85	NSE	Close
1253	27-07-2022	132.75	BSE	Close
1254	27-07-2022	132.65	NSE	Close
1255	26-07-2022	134.75	BSE	Close
1256	26-07-2022	134.75	NSE	Close
1257	25-07-2022	135.60	BSE	Close
1258	25-07-2022	135.60	NSE	Close
1259	22-07-2022	137.45	BSE	Close
1260	22-07-2022	137.30	NSE	Close
1261	21-07-2022	128.90	BSE	Close
1262	21-07-2022	128.75	NSE	Close
1263	20-07-2022	127.70	BSE	Close
1264	20-07-2022	127.75	NSE	Close
1265	19-07-2022	127.30	BSE	Close
1266	19-07-2022	127.20	NSE	Close
1267	18-07-2022	126.60	BSE	Close
1268	18-07-2022	126.50	NSE	Close
1269	15-07-2022	128.00	BSE	Close
1270	15-07-2022	127.65	NSE	Close
1271	14-07-2022	127.45	BSE	Close
1272	14-07-2022	127.75	NSE	Close
1273	13-07-2022	129.35	BSE	Close
1274	13-07-2022	129.50	NSE	Close
1275	12-07-2022	127.95	BSE	Close
1276	12-07-2022	127.95	NSE	Close
1277	11-07-2022	126.80	BSE	Close
1278	11-07-2022	126.85	NSE	Close
1279	08-07-2022	123.70	BSE	Close
1280	08-07-2022	123.55	NSE	Close
1281	07-07-2022	122.95	BSE	Close
1282	07-07-2022	123.70	NSE	Close
1283	06-07-2022	123.00	BSE	Close
1284	06-07-2022	123.15	NSE	Close
1285	05-07-2022	124.65	BSE	Close
1286	05-07-2022	124.35	NSE	Close
1287	04-07-2022	123.15	BSE	Close
1288	04-07-2022	122.45	NSE	Close
1289	01-07-2022	123.65	BSE	Close
1290	01-07-2022	123.45	NSE	Close
1291	30-06-2022	125.65	BSE	Close
1292	30-06-2022	125.65	NSE	Close
1293	29-06-2022	126.10	BSE	Close
1294	29-06-2022	125.60	NSE	Close
1295	28-06-2022	125.55	BSE	Close
1296	28-06-2022	125.45	NSE	Close
1297	27-06-2022	123.95	BSE	Close
1298	27-06-2022	124.05	NSE	Close
1299	24-06-2022	120.60	BSE	Close
1300	24-06-2022	120.85	NSE	Close
1301	23-06-2022	117.80	BSE	Close
1302	23-06-2022	117.50	NSE	Close
1303	22-06-2022	119.35	BSE	Close
1304	22-06-2022	118.65	NSE	Close
1305	21-06-2022	112.90	BSE	Close
1306	21-06-2022	113.15	NSE	Close
1307	20-06-2022	116.60	BSE	Close
1308	20-06-2022	117.05	NSE	Close
1309	17-06-2022	120.15	BSE	Close
1310	17-06-2022	121.05	NSE	Close
1311	16-06-2022	127.35	BSE	Close
1312	16-06-2022	127.45	NSE	Close
1313	15-06-2022	127.20	BSE	Close
1314	15-06-2022	127.15	NSE	Close
1315	14-06-2022	128.55	BSE	Close
1316	14-06-2022	128.40	NSE	Close
1317	13-06-2022	133.40	BSE	Close
1318	13-06-2022	133.35	NSE	Close
1319	10-06-2022	131.05	BSE	Close
1320	10-06-2022	131.15	NSE	Close
1321	09-06-2022	131.80	BSE	Close
1322	09-06-2022	131.75	NSE	Close
1323	08-06-2022	133.90	BSE	Close
1324	08-06-2022	134.95	NSE	Close
1325	07-06-2022	133.00	BSE	Close
1326	07-06-2022	132.90	NSE	Close
1327	06-06-2022	136.50	BSE	Close
1328	06-06-2022	136.40	NSE	Close
1329	03-06-2022	136.80	BSE	Close
1330	03-06-2022	136.90	NSE	Close
1331	02-06-2022	137.05	BSE	Close
1332	02-06-2022	137.10	NSE	Close
1333	01-06-2022	137.15	BSE	Close
1334	01-06-2022	136.90	NSE	Close
1335	31-05-2022	132.90	BSE	Close
1336	31-05-2022	133.00	NSE	Close
1337	30-05-2022	130.55	BSE	Close
1338	30-05-2022	130.45	NSE	Close
1339	27-05-2022	129.25	BSE	Close
1340	27-05-2022	129.30	NSE	Close
1341	26-05-2022	127.75	BSE	Close
1342	26-05-2022	127.35	NSE	Close
1343	25-05-2022	139.10	BSE	Close
1344	25-05-2022	138.95	NSE	Close
1345	24-05-2022	146.50	BSE	Close
1346	24-05-2022	145.85	NSE	Close
1347	23-05-2022	148.20	BSE	Close
1348	23-05-2022	148.10	NSE	Close
1349	20-05-2022	144.50	BSE	Close
1350	20-05-2022	144.55	NSE	Close
1351	19-05-2022	148.30	BSE	Close
1352	19-05-2022	148.15	NSE	Close
1353	18-05-2022	146.90	BSE	Close
1354	18-05-2022	146.70	NSE	Close
1355	17-05-2022	132.75	BSE	Close
1356	17-05-2022	136.10	NSE	Close
1357	16-05-2022	134.90	BSE	Close
1358	16-05-2022	133.95	NSE	Close
1359	13-05-2022	130.95	BSE	Close
1360	13-05-2022	130.95	NSE	Close
1361	12-05-2022	135.40	BSE	Close
1362	12-05-2022	135.40	NSE	Close
1363	11-05-2022	138.75	BSE	Close
1364	11-05-2022	139.65	NSE	Close
1365	10-05-2022	144.55	BSE	Close
1366	10-05-2022	143.80	NSE	Close
1367	09-05-2022	149.10	BSE	Close
1368	09-05-2022	148.90	NSE	Close
1369	06-05-2022	155.20	BSE	Close
1370	06-05-2022	155.35	NSE	Close
1371	05-05-2022	158.30	BSE	Close
1372	05-05-2022	158.00	NSE	Close
1373	04-05-2022	159.90	BSE	Close
1374	04-05-2022	159.70	NSE	Close
1375	03-05-2022	159.90	BSE	Close
1376	03-05-2022	159.70	NSE	Close
1377	02-05-2022	161.95	BSE	Close
1378	02-05-2022	161.90	NSE	Close
1379	29-04-2022	164.35	BSE	Close
1380	29-04-2022	164.40	NSE	Close
1381	28-04-2022	164.05	BSE	Close
1382	28-04-2022	164.00	NSE	Close
1383	27-04-2022	166.65	BSE	Close
1384	27-04-2022	166.55	NSE	Close
1385	26-04-2022	163.90	BSE	Close
1386	26-04-2022	163.75	NSE	Close
1387	25-04-2022	171.65	BSE	Close
1388	25-04-2022	171.70	NSE	Close
1389	22-04-2022	171.60	BSE	Close
1390	22-04-2022	171.20	NSE	Close
1391	21-04-2022	161.60	BSE	Close
1392	21-04-2022	161.70	NSE	Close
1393	20-04-2022	156.70	BSE	Close
1394	20-04-2022	156.00	NSE	Close
1395	19-04-2022	162.65	BSE	Close
1396	19-04-2022	162.40	NSE	Close
1397	18-04-2022	0.00	BSE	Close
1398	18-04-2022	0.00	NSE	Close
1399	15-04-2022	160.55	BSE	Close
1400	15-04-2022	160.05	NSE	Close
1401	14-04-2022	160.55	BSE	Close
1402	14-04-2022	160.05	NSE	Close
1403	13-04-2022	156.70	BSE	Close
1404	13-04-2022	156.90	NSE	Close
1405	12-04-2022	164.55	BSE	Close
1406	12-04-2022	164.45	NSE	Close
1407	11-04-2022	164.60	BSE	Close
1408	11-04-2022	163.80	NSE	Close
1409	08-04-2022	164.00	BSE	Close
1410	08-04-2022	163.55	NSE	Close
1411	07-04-2022	169.85	BSE	Close
1412	07-04-2022	169.75	NSE	Close
1413	06-04-2022	157.20	BSE	Close
1414	06-04-2022	157.05	NSE	Close
1415	05-04-2022	156.15	BSE	Close
1416	05-04-2022	156.35	NSE	Close
1417	04-04-2022	154.60	BSE	Close
1418	04-04-2022	154.70	NSE	Close
1419	01-04-2022	153.25	BSE	Close
1420	01-04-2022	152.90	NSE	Close
1421	31-03-2022	153.70	BSE	Close
1422	31-03-2022	153.75	NSE	Close
1423	30-03-2022	153.45	BSE	Close
1424	30-03-2022	153.85	NSE	Close
1425	29-03-2022	151.70	BSE	Close
1426	29-03-2022	152.40	NSE	Close
1427	28-03-2022	148.90	BSE	Close
1428	28-03-2022	149.00	NSE	Close
1429	25-03-2022	152.10	BSE	Close
1430	25-03-2022	152.20	NSE	Close
1431	24-03-2022	150.55	BSE	Close
1432	24-03-2022	150.85	NSE	Close
1433	23-03-2022	154.35	BSE	Close
1434	23-03-2022	154.40	NSE	Close
1435	22-03-2022	154.05	BSE	Close
1436	22-03-2022	154.30	NSE	Close
1437	21-03-2022	149.85	BSE	Close
1438	21-03-2022	149.75	NSE	Close
1439	18-03-2022	151.05	BSE	Close
1440	18-03-2022	149.75	NSE	Close
1441	17-03-2022	152.65	BSE	Close
1442	17-03-2022	152.60	NSE	Close
1443	16-03-2022	150.75	BSE	Close
1444	16-03-2022	151.75	NSE	Close
1445	15-03-2022	157.85	BSE	Close
1446	15-03-2022	158.00	NSE	Close
1447	14-03-2022	155.15	BSE	Close
1448	14-03-2022	154.85	NSE	Close
1449	11-03-2022	147.80	BSE	Close
1450	11-03-2022	148.05	NSE	Close
1451	10-03-2022	148.95	BSE	Close
1452	10-03-2022	148.75	NSE	Close
1453	09-03-2022	140.60	BSE	Close
1454	09-03-2022	141.05	NSE	Close
1455	08-03-2022	141.15	BSE	Close
1456	08-03-2022	141.50	NSE	Close
1457	07-03-2022	142.30	BSE	Close
1458	07-03-2022	142.35	NSE	Close
1459	04-03-2022	145.80	BSE	Close
1460	04-03-2022	145.95	NSE	Close
1461	03-03-2022	144.80	BSE	Close
1462	03-03-2022	144.35	NSE	Close
1463	02-03-2022	144.75	BSE	Close
1464	02-03-2022	144.40	NSE	Close
1465	01-03-2022	144.75	BSE	Close
1466	01-03-2022	144.40	NSE	Close
1467	28-02-2022	136.00	BSE	Close
1468	28-02-2022	136.20	NSE	Close
1469	25-02-2022	126.25	BSE	Close
1470	25-02-2022	125.75	NSE	Close
1471	24-02-2022	136.10	BSE	Close
1472	24-02-2022	137.05	NSE	Close
1473	23-02-2022	131.20	BSE	Close
1474	23-02-2022	129.30	NSE	Close
1475	22-02-2022	134.50	BSE	Close
1476	22-02-2022	134.05	NSE	Close
1477	21-02-2022	144.15	BSE	Close
1478	21-02-2022	144.80	NSE	Close
1479	18-02-2022	144.00	BSE	Close
1480	18-02-2022	144.70	NSE	Close
1481	17-02-2022	146.25	BSE	Close
1482	17-02-2022	146.35	NSE	Close
1483	16-02-2022	148.55	BSE	Close
1484	16-02-2022	148.65	NSE	Close
1485	15-02-2022	141.50	BSE	Close
1486	15-02-2022	141.25	NSE	Close
1487	14-02-2022	157.80	BSE	Close
1488	14-02-2022	157.45	NSE	Close
1489	11-02-2022	162.75	BSE	Close
1490	11-02-2022	162.85	NSE	Close
1491	10-02-2022	165.55	BSE	Close
1492	10-02-2022	165.80	NSE	Close
1493	09-02-2022	159.30	BSE	Close
1494	09-02-2022	159.45	NSE	Close
1495	08-02-2022	164.10	BSE	Close
1496	08-02-2022	164.05	NSE	Close
1497	07-02-2022	163.85	BSE	Close
1498	07-02-2022	163.90	NSE	Close
1499	04-02-2022	162.00	BSE	Close
1500	04-02-2022	162.15	NSE	Close
1501	03-02-2022	156.00	BSE	Close
1502	03-02-2022	156.00	NSE	Close
1503	02-02-2022	151.45	BSE	Close
1504	02-02-2022	151.00	NSE	Close
1505	01-02-2022	151.90	BSE	Close
1506	01-02-2022	152.00	NSE	Close
1507	31-01-2022	153.45	BSE	Close
1508	31-01-2022	154.10	NSE	Close
1509	28-01-2022	153.55	BSE	Close
1510	28-01-2022	153.55	NSE	Close
1511	27-01-2022	152.10	BSE	Close
1512	27-01-2022	151.90	NSE	Close
1513	26-01-2022	152.10	BSE	Close
1514	26-01-2022	151.90	NSE	Close
1515	25-01-2022	148.75	BSE	Close
1516	25-01-2022	148.85	NSE	Close
1517	24-01-2022	153.80	BSE	Close
1518	24-01-2022	153.90	NSE	Close
1519	21-01-2022	157.40	BSE	Close
1520	21-01-2022	156.25	NSE	Close
1521	20-01-2022	135.40	BSE	Close
1522	20-01-2022	135.45	NSE	Close
1523	19-01-2022	132.35	BSE	Close
1524	19-01-2022	131.65	NSE	Close
1525	18-01-2022	135.25	BSE	Close
1526	18-01-2022	135.40	NSE	Close
1527	17-01-2022	134.05	BSE	Close
1528	17-01-2022	134.05	NSE	Close
1529	14-01-2022	132.20	BSE	Close
1530	14-01-2022	134.25	NSE	Close
1531	13-01-2022	132.20	BSE	Close
1532	13-01-2022	132.30	NSE	Close
1533	12-01-2022	130.75	BSE	Close
1534	12-01-2022	130.70	NSE	Close
1535	11-01-2022	132.65	BSE	Close
1536	11-01-2022	132.70	NSE	Close
1537	10-01-2022	132.60	BSE	Close
1538	10-01-2022	132.60	NSE	Close
1539	07-01-2022	134.85	BSE	Close
1540	07-01-2022	134.55	NSE	Close
1541	06-01-2022	134.60	BSE	Close
1542	06-01-2022	134.85	NSE	Close
1543	05-01-2022	141.10	BSE	Close
1544	05-01-2022	141.05	NSE	Close
1545	04-01-2022	129.05	BSE	Close
1546	04-01-2022	129.05	NSE	Close
1547	03-01-2022	135.00	BSE	Close
1548	03-01-2022	135.00	NSE	Close
1549	31-12-2021	137.75	BSE	Close
1550	31-12-2021	719.25	NSE	Close
1551	30-12-2021	719.80	BSE	Close
1552	30-12-2021	719.25	NSE	Close
1553	29-12-2021	691.60	BSE	Close
1554	29-12-2021	693.15	NSE	Close
1555	28-12-2021	693.35	BSE	Close
1556	28-12-2021	694.20	NSE	Close
1557	27-12-2021	666.10	BSE	Close
1558	27-12-2021	666.55	NSE	Close
1559	24-12-2021	644.55	BSE	Close
1560	24-12-2021	644.80	NSE	Close
1561	23-12-2021	616.80	BSE	Close
1562	23-12-2021	616.75	NSE	Close
1563	22-12-2021	591.90	BSE	Close
1564	22-12-2021	592.20	NSE	Close
1565	21-12-2021	588.75	BSE	Close
1566	21-12-2021	589.45	NSE	Close
1567	20-12-2021	601.85	BSE	Close
1568	20-12-2021	601.55	NSE	Close
1569	17-12-2021	609.40	BSE	Close
1570	17-12-2021	610.60	NSE	Close
1571	16-12-2021	617.15	BSE	Close
1572	16-12-2021	615.65	NSE	Close
1573	15-12-2021	582.10	BSE	Close
1574	15-12-2021	583.25	NSE	Close
1575	14-12-2021	571.75	BSE	Close
1576	14-12-2021	571.60	NSE	Close
1577	13-12-2021	565.35	BSE	Close
1578	13-12-2021	569.40	NSE	Close
1579	10-12-2021	573.15	BSE	Close
1580	10-12-2021	572.75	NSE	Close
1581	09-12-2021	565.15	BSE	Close
1582	09-12-2021	564.70	NSE	Close
1583	08-12-2021	569.00	BSE	Close
1584	08-12-2021	569.45	NSE	Close
1585	07-12-2021	567.00	BSE	Close
1586	07-12-2021	566.90	NSE	Close
1587	06-12-2021	578.65	BSE	Close
1588	06-12-2021	578.40	NSE	Close
1589	03-12-2021	583.80	BSE	Close
1590	03-12-2021	583.10	NSE	Close
1591	02-12-2021	585.00	BSE	Close
1592	02-12-2021	585.75	NSE	Close
1593	01-12-2021	591.35	BSE	Close
1594	01-12-2021	591.60	NSE	Close
1595	30-11-2021	587.40	BSE	Close
1596	30-11-2021	588.00	NSE	Close
1597	29-11-2021	614.00	BSE	Close
1598	29-11-2021	611.15	NSE	Close
1599	26-11-2021	624.75	BSE	Close
1600	26-11-2021	623.90	NSE	Close
1601	25-11-2021	620.85	BSE	Close
1602	25-11-2021	623.95	NSE	Close
1603	24-11-2021	620.70	BSE	Close
1604	24-11-2021	619.60	NSE	Close
1605	23-11-2021	602.85	BSE	Close
1606	23-11-2021	604.40	NSE	Close
1607	22-11-2021	625.05	BSE	Close
1608	22-11-2021	621.55	NSE	Close
1609	19-11-2021	625.05	BSE	Close
1610	19-11-2021	621.55	NSE	Close
1611	18-11-2021	633.55	BSE	Close
1612	18-11-2021	633.10	NSE	Close
1613	17-11-2021	648.15	BSE	Close
1614	17-11-2021	648.95	NSE	Close
1615	16-11-2021	650.85	BSE	Close
1616	16-11-2021	650.65	NSE	Close
1617	15-11-2021	669.60	BSE	Close
1618	15-11-2021	669.05	NSE	Close
1619	12-11-2021	693.45	BSE	Close
1620	12-11-2021	693.05	NSE	Close
1621	11-11-2021	693.40	BSE	Close
1622	11-11-2021	692.15	NSE	Close
1623	10-11-2021	679.50	BSE	Close
1624	10-11-2021	680.55	NSE	Close
1625	09-11-2021	675.30	BSE	Close
1626	09-11-2021	673.80	NSE	Close
1627	08-11-2021	642.75	BSE	Close
1628	08-11-2021	642.90	NSE	Close
1629	05-11-2021	644.20	BSE	Close
1630	05-11-2021	642.90	NSE	Close
1631	04-11-2021	643.70	BSE	Close
1632	04-11-2021	643.40	NSE	Close
1633	03-11-2021	645.35	BSE	Close
1634	03-11-2021	646.05	NSE	Close
1635	02-11-2021	642.00	BSE	Close
1636	02-11-2021	642.35	NSE	Close
1637	01-11-2021	634.20	BSE	Close
1638	01-11-2021	636.75	NSE	Close
1639	29-10-2021	643.10	BSE	Close
1640	29-10-2021	643.50	NSE	Close
1641	28-10-2021	658.95	BSE	Close
1642	28-10-2021	657.90	NSE	Close
1643	27-10-2021	654.10	BSE	Close
1644	27-10-2021	654.25	NSE	Close
1645	26-10-2021	647.15	BSE	Close
1646	26-10-2021	647.25	NSE	Close
1647	25-10-2021	669.60	BSE	Close
1648	25-10-2021	669.10	NSE	Close
1649	22-10-2021	656.75	BSE	Close
1650	22-10-2021	656.55	NSE	Close
1651	21-10-2021	641.80	BSE	Close
1652	21-10-2021	641.95	NSE	Close
1653	20-10-2021	668.60	BSE	Close
1654	20-10-2021	670.00	NSE	Close
1655	19-10-2021	677.70	BSE	Close
1656	19-10-2021	677.15	NSE	Close
1657	18-10-2021	666.05	BSE	Close
1658	18-10-2021	667.85	NSE	Close
1659	15-10-2021	666.05	BSE	Close
1660	15-10-2021	667.85	NSE	Close
1661	14-10-2021	668.65	BSE	Close
1662	14-10-2021	669.00	NSE	Close
1663	13-10-2021	670.95	BSE	Close
1664	13-10-2021	669.15	NSE	Close
1665	12-10-2021	675.75	BSE	Close
1666	12-10-2021	677.50	NSE	Close
1667	11-10-2021	680.30	BSE	Close
1668	11-10-2021	679.80	NSE	Close
1669	08-10-2021	667.00	BSE	Close
1670	08-10-2021	665.60	NSE	Close
1671	07-10-2021	661.90	BSE	Close
1672	07-10-2021	662.00	NSE	Close
1673	06-10-2021	667.00	BSE	Close
1674	06-10-2021	667.35	NSE	Close
1675	05-10-2021	662.35	BSE	Close
1676	05-10-2021	660.90	NSE	Close
1677	04-10-2021	624.10	BSE	Close
1678	04-10-2021	632.20	NSE	Close
1679	01-10-2021	616.90	BSE	Close
1680	01-10-2021	616.25	NSE	Close
1681	30-09-2021	627.60	BSE	Close
1682	30-09-2021	628.50	NSE	Close
1683	29-09-2021	612.20	BSE	Close
1684	29-09-2021	612.45	NSE	Close
1685	28-09-2021	624.15	BSE	Close
1686	28-09-2021	624.10	NSE	Close
1687	27-09-2021	584.65	BSE	Close
1688	27-09-2021	585.10	NSE	Close
1689	24-09-2021	570.30	BSE	Close
1690	24-09-2021	574.35	NSE	Close
1691	23-09-2021	572.45	BSE	Close
1692	23-09-2021	572.40	NSE	Close
1693	22-09-2021	555.30	BSE	Close
1694	22-09-2021	559.00	NSE	Close
1695	21-09-2021	543.15	BSE	Close
1696	21-09-2021	543.65	NSE	Close
1697	20-09-2021	568.90	BSE	Close
1698	20-09-2021	567.65	NSE	Close
1699	17-09-2021	565.55	BSE	Close
1700	17-09-2021	566.10	NSE	Close
1701	16-09-2021	568.05	BSE	Close
1702	16-09-2021	568.55	NSE	Close
1703	15-09-2021	596.45	BSE	Close
1704	15-09-2021	595.00	NSE	Close
1705	14-09-2021	567.15	BSE	Close
1706	14-09-2021	566.75	NSE	Close
1707	13-09-2021	541.55	BSE	Close
1708	13-09-2021	543.55	NSE	Close
1709	10-09-2021	541.55	BSE	Close
1710	10-09-2021	543.55	NSE	Close
1711	09-09-2021	532.40	BSE	Close
1712	09-09-2021	533.75	NSE	Close
1713	08-09-2021	529.35	BSE	Close
1714	08-09-2021	531.45	NSE	Close
1715	07-09-2021	535.00	BSE	Close
1716	07-09-2021	531.05	NSE	Close
1717	06-09-2021	530.25	BSE	Close
1718	06-09-2021	530.50	NSE	Close
1719	03-09-2021	527.80	BSE	Close
1720	03-09-2021	527.60	NSE	Close
1721	02-09-2021	524.25	BSE	Close
1722	02-09-2021	525.10	NSE	Close
1723	01-09-2021	526.10	BSE	Close
1724	01-09-2021	526.25	NSE	Close
1725	31-08-2021	528.80	BSE	Close
1726	31-08-2021	528.35	NSE	Close
1727	30-08-2021	523.50	BSE	Close
1728	30-08-2021	524.20	NSE	Close
1729	27-08-2021	526.60	BSE	Close
1730	27-08-2021	526.40	NSE	Close
1731	26-08-2021	518.65	BSE	Close
1732	26-08-2021	519.80	NSE	Close
1733	25-08-2021	512.25	BSE	Close
1734	25-08-2021	512.35	NSE	Close
1735	24-08-2021	505.95	BSE	Close
1736	24-08-2021	499.10	NSE	Close
1737	23-08-2021	531.20	BSE	Close
1738	23-08-2021	530.70	NSE	Close
1739	20-08-2021	549.40	BSE	Close
1740	20-08-2021	549.60	NSE	Close
1741	19-08-2021	549.40	BSE	Close
1742	19-08-2021	549.60	NSE	Close
1743	18-08-2021	560.70	BSE	Close
1744	18-08-2021	561.80	NSE	Close
1745	17-08-2021	562.95	BSE	Close
1746	17-08-2021	563.20	NSE	Close
1747	16-08-2021	566.25	BSE	Close
1748	16-08-2021	566.90	NSE	Close
1749	13-08-2021	564.10	BSE	Close
1750	13-08-2021	562.45	NSE	Close
1751	12-08-2021	554.15	BSE	Close
1752	12-08-2021	552.20	NSE	Close
1753	11-08-2021	535.00	BSE	Close
1754	11-08-2021	535.85	NSE	Close
1755	10-08-2021	552.25	BSE	Close
1756	10-08-2021	552.55	NSE	Close
1757	09-08-2021	566.55	BSE	Close
1758	09-08-2021	566.30	NSE	Close
1759	06-08-2021	547.00	BSE	Close
1760	06-08-2021	548.00	NSE	Close
1761	05-08-2021	555.00	BSE	Close
1762	05-08-2021	558.00	NSE	Close
1763	04-08-2021	575.45	BSE	Close
1764	04-08-2021	575.95	NSE	Close
1765	03-08-2021	557.80	BSE	Close
1766	03-08-2021	558.65	NSE	Close
1767	02-08-2021	562.10	BSE	Close
1768	02-08-2021	561.90	NSE	Close
1769	30-07-2021	572.70	BSE	Close
1770	30-07-2021	572.25	NSE	Close
1771	29-07-2021	553.85	BSE	Close
1772	29-07-2021	553.60	NSE	Close
1773	28-07-2021	563.25	BSE	Close
1774	28-07-2021	563.75	NSE	Close
1775	27-07-2021	547.15	BSE	Close
1776	27-07-2021	546.30	NSE	Close
1777	26-07-2021	539.65	BSE	Close
1778	26-07-2021	540.35	NSE	Close
1779	23-07-2021	539.30	BSE	Close
1780	23-07-2021	539.05	NSE	Close
1781	22-07-2021	536.35	BSE	Close
1782	22-07-2021	535.55	NSE	Close
1783	21-07-2021	536.35	BSE	Close
1784	21-07-2021	535.55	NSE	Close
1785	20-07-2021	550.05	BSE	Close
1786	20-07-2021	550.90	NSE	Close
1787	19-07-2021	547.90	BSE	Close
1788	19-07-2021	547.15	NSE	Close
1789	16-07-2021	557.25	BSE	Close
1790	16-07-2021	558.35	NSE	Close
1791	15-07-2021	552.10	BSE	Close
1792	15-07-2021	551.85	NSE	Close
1793	14-07-2021	560.35	BSE	Close
1794	14-07-2021	560.95	NSE	Close
1795	13-07-2021	558.40	BSE	Close
1796	13-07-2021	558.40	NSE	Close
1797	12-07-2021	569.45	BSE	Close
1798	12-07-2021	567.45	NSE	Close
1799	09-07-2021	550.45	BSE	Close
1800	09-07-2021	551.15	NSE	Close
1801	08-07-2021	542.05	BSE	Close
1802	08-07-2021	542.65	NSE	Close
1803	07-07-2021	552.05	BSE	Close
1804	07-07-2021	553.20	NSE	Close
1805	06-07-2021	572.55	BSE	Close
1806	06-07-2021	572.95	NSE	Close
1807	05-07-2021	591.15	BSE	Close
1808	05-07-2021	592.00	NSE	Close
1809	02-07-2021	555.90	BSE	Close
1810	02-07-2021	555.35	NSE	Close
1811	01-07-2021	597.65	BSE	Close
1812	01-07-2021	598.00	NSE	Close
1813	30-06-2021	611.85	BSE	Close
1814	30-06-2021	610.25	NSE	Close
1815	29-06-2021	557.50	BSE	Close
1816	29-06-2021	558.15	NSE	Close
1817	28-06-2021	497.65	BSE	Close
1818	28-06-2021	498.05	NSE	Close
1819	25-06-2021	485.00	BSE	Close
1820	25-06-2021	484.95	NSE	Close
1821	24-06-2021	435.75	BSE	Close
1822	24-06-2021	434.85	NSE	Close
1823	23-06-2021	430.15	BSE	Close
1824	23-06-2021	430.25	NSE	Close
1825	22-06-2021	431.20	BSE	Close
1826	22-06-2021	430.55	NSE	Close
1827	21-06-2021	430.75	BSE	Close
1828	21-06-2021	431.60	NSE	Close
1829	18-06-2021	442.90	BSE	Close
1830	18-06-2021	443.45	NSE	Close
1831	17-06-2021	441.75	BSE	Close
1832	17-06-2021	441.20	NSE	Close
1833	16-06-2021	434.30	BSE	Close
1834	16-06-2021	434.35	NSE	Close
1835	15-06-2021	433.40	BSE	Close
1836	15-06-2021	433.75	NSE	Close
1837	14-06-2021	437.90	BSE	Close
1838	14-06-2021	437.70	NSE	Close
1839	11-06-2021	439.35	BSE	Close
1840	11-06-2021	439.35	NSE	Close
1841	10-06-2021	438.55	BSE	Close
1842	10-06-2021	439.10	NSE	Close
1843	09-06-2021	447.15	BSE	Close
1844	09-06-2021	446.95	NSE	Close
1845	08-06-2021	449.10	BSE	Close
1846	08-06-2021	446.40	NSE	Close
1847	07-06-2021	420.90	BSE	Close
1848	07-06-2021	422.35	NSE	Close
1849	04-06-2021	423.10	BSE	Close
1850	04-06-2021	423.45	NSE	Close
1851	03-06-2021	420.00	BSE	Close
1852	03-06-2021	418.20	NSE	Close
1853	02-06-2021	408.80	BSE	Close
1854	02-06-2021	409.40	NSE	Close
1855	01-06-2021	413.40	BSE	Close
1856	01-06-2021	412.80	NSE	Close
1857	31-05-2021	413.30	BSE	Close
1858	31-05-2021	412.70	NSE	Close
1859	28-05-2021	407.25	BSE	Close
1860	28-05-2021	407.30	NSE	Close
1861	27-05-2021	412.15	BSE	Close
1862	27-05-2021	412.15	NSE	Close
1863	26-05-2021	411.90	BSE	Close
1864	26-05-2021	413.35	NSE	Close
1865	25-05-2021	410.00	BSE	Close
1866	25-05-2021	410.20	NSE	Close
1867	24-05-2021	418.15	BSE	Close
1868	24-05-2021	417.85	NSE	Close
1869	21-05-2021	419.35	BSE	Close
1870	21-05-2021	417.85	NSE	Close
1871	17-05-2021	429.05	BSE	Close
1872	17-05-2021	429.30	NSE	Close
1873	14-05-2021	420.20	BSE	Close
1874	14-05-2021	418.85	NSE	Close
1875	13-05-2021	428.85	BSE	Close
1876	13-05-2021	430.15	NSE	Close
1877	12-05-2021	434.50	BSE	Close
1878	12-05-2021	430.15	NSE	Close
1879	11-05-2021	441.35	BSE	Close
1880	11-05-2021	441.70	NSE	Close
1881	10-05-2021	448.85	BSE	Close
1882	10-05-2021	449.45	NSE	Close
1883	07-05-2021	427.35	BSE	Close
1884	07-05-2021	427.10	NSE	Close
1885	06-05-2021	424.10	BSE	Close
1886	06-05-2021	424.45	NSE	Close
1887	05-05-2021	426.40	BSE	Close
1888	05-05-2021	425.30	NSE	Close
1889	04-05-2021	412.50	BSE	Close
1890	04-05-2021	413.55	NSE	Close
1891	03-05-2021	445.85	BSE	Close
1892	03-05-2021	445.55	NSE	Close
1893	30-04-2021	386.10	BSE	Close
1894	30-04-2021	386.10	NSE	Close
1895	29-04-2021	374.40	BSE	Close
1896	29-04-2021	374.60	NSE	Close
1897	28-04-2021	362.80	BSE	Close
1898	28-04-2021	361.70	NSE	Close
1899	27-04-2021	340.00	BSE	Close
1900	27-04-2021	340.50	NSE	Close
1901	26-04-2021	341.00	BSE	Close
1902	26-04-2021	340.90	NSE	Close
1903	23-04-2021	331.50	BSE	Close
1904	23-04-2021	331.20	NSE	Close
1905	22-04-2021	337.35	BSE	Close
1906	22-04-2021	338.10	NSE	Close
1907	21-04-2021	322.00	BSE	Close
1908	21-04-2021	323.05	NSE	Close
1909	20-04-2021	322.00	BSE	Close
1910	20-04-2021	323.05	NSE	Close
1911	19-04-2021	325.55	BSE	Close
1912	19-04-2021	324.90	NSE	Close
1913	16-04-2021	341.90	BSE	Close
1914	16-04-2021	342.65	NSE	Close
1915	15-04-2021	325.75	BSE	Close
1916	15-04-2021	325.75	NSE	Close
1917	14-04-2021	313.95	BSE	Close
1918	14-04-2021	314.15	NSE	Close
1919	13-04-2021	314.30	BSE	Close
1920	13-04-2021	314.15	NSE	Close
1921	12-04-2021	298.45	BSE	Close
1922	12-04-2021	297.20	NSE	Close
1923	09-04-2021	318.95	BSE	Close
1924	09-04-2021	317.90	NSE	Close
1925	08-04-2021	313.00	BSE	Close
1926	08-04-2021	309.85	NSE	Close
1927	07-04-2021	302.10	BSE	Close
1928	07-04-2021	301.15	NSE	Close
1929	06-04-2021	301.50	BSE	Close
1930	06-04-2021	301.55	NSE	Close
1931	05-04-2021	299.05	BSE	Close
1932	05-04-2021	298.55	NSE	Close
1933	02-04-2021	304.60	BSE	Close
1934	02-04-2021	304.05	NSE	Close
1935	01-04-2021	304.60	BSE	Close
1936	01-04-2021	304.05	NSE	Close
1937	31-03-2021	289.00	BSE	Close
1938	31-03-2021	290.85	NSE	Close
1939	30-03-2021	295.00	BSE	Close
1940	30-03-2021	293.70	NSE	Close
1941	29-03-2021	294.70	BSE	Close
1942	29-03-2021	294.40	NSE	Close
1943	26-03-2021	294.25	BSE	Close
1944	26-03-2021	294.40	NSE	Close
1945	25-03-2021	295.35	BSE	Close
1946	25-03-2021	294.90	NSE	Close
1947	24-03-2021	300.05	BSE	Close
1948	24-03-2021	299.90	NSE	Close
1949	23-03-2021	300.50	BSE	Close
1950	23-03-2021	301.30	NSE	Close
1951	22-03-2021	305.45	BSE	Close
1952	22-03-2021	304.95	NSE	Close
1953	19-03-2021	299.20	BSE	Close
1954	19-03-2021	298.45	NSE	Close
1955	18-03-2021	299.00	BSE	Close
1956	18-03-2021	298.50	NSE	Close
1957	17-03-2021	304.15	BSE	Close
1958	17-03-2021	303.45	NSE	Close
1959	16-03-2021	312.00	BSE	Close
1960	16-03-2021	312.10	NSE	Close
1961	15-03-2021	313.65	BSE	Close
1962	15-03-2021	311.80	NSE	Close
1963	12-03-2021	313.95	BSE	Close
1964	12-03-2021	313.60	NSE	Close
1965	11-03-2021	317.55	BSE	Close
1966	11-03-2021	318.20	NSE	Close
1967	10-03-2021	319.15	BSE	Close
1968	10-03-2021	318.20	NSE	Close
1969	09-03-2021	320.75	BSE	Close
1970	09-03-2021	321.75	NSE	Close
1971	08-03-2021	321.10	BSE	Close
1972	08-03-2021	320.45	NSE	Close
1973	05-03-2021	318.50	BSE	Close
1974	05-03-2021	320.65	NSE	Close
1975	04-03-2021	331.10	BSE	Close
1976	04-03-2021	332.05	NSE	Close
1977	03-03-2021	324.60	BSE	Close
1978	03-03-2021	324.95	NSE	Close
1979	02-03-2021	312.95	BSE	Close
1980	02-03-2021	310.20	NSE	Close
1981	01-03-2021	302.70	BSE	Close
1982	01-03-2021	303.60	NSE	Close
1983	26-02-2021	0.00	BSE	Close
1984	26-02-2021	302.10	NSE	Close
1985	25-02-2021	308.25	BSE	Close
1986	25-02-2021	307.45	NSE	Close
1987	24-02-2021	304.00	BSE	Close
1988	24-02-2021	304.15	NSE	Close
1989	23-02-2021	299.15	BSE	Close
1990	23-02-2021	299.75	NSE	Close
1991	22-02-2021	286.55	BSE	Close
1992	22-02-2021	286.55	NSE	Close
1993	19-02-2021	292.30	BSE	Close
1994	19-02-2021	290.85	NSE	Close
1995	18-02-2021	300.50	BSE	Close
1996	18-02-2021	300.55	NSE	Close
1997	17-02-2021	290.25	BSE	Close
1998	17-02-2021	290.40	NSE	Close
1999	16-02-2021	294.40	BSE	Close
2000	16-02-2021	291.25	NSE	Close
2001	15-02-2021	290.55	BSE	Close
2002	15-02-2021	291.70	NSE	Close
2003	12-02-2021	308.50	BSE	Close
2004	12-02-2021	308.90	NSE	Close
2005	11-02-2021	313.65	BSE	Close
2006	11-02-2021	313.95	NSE	Close
2007	10-02-2021	313.00	BSE	Close
2008	10-02-2021	313.00	NSE	Close
2009	09-02-2021	312.00	BSE	Close
2010	09-02-2021	311.25	NSE	Close
2011	08-02-2021	307.70	BSE	Close
2012	08-02-2021	308.15	NSE	Close
2013	05-02-2021	308.75	BSE	Close
2014	05-02-2021	308.85	NSE	Close
2015	04-02-2021	318.40	BSE	Close
2016	04-02-2021	318.85	NSE	Close
2017	03-02-2021	318.35	BSE	Close
2018	03-02-2021	317.65	NSE	Close
2019	02-02-2021	318.25	BSE	Close
2020	02-02-2021	317.70	NSE	Close
2021	01-02-2021	315.75	BSE	Close
2022	01-02-2021	316.50	NSE	Close
2023	29-01-2021	311.35	BSE	Close
2024	29-01-2021	309.60	NSE	Close
2025	28-01-2021	315.00	BSE	Close
2026	28-01-2021	315.95	NSE	Close
2027	27-01-2021	319.00	BSE	Close
2028	27-01-2021	317.60	NSE	Close
2029	26-01-2021	319.75	BSE	Close
2030	26-01-2021	319.65	NSE	Close
2031	25-01-2021	319.75	BSE	Close
2032	25-01-2021	319.65	NSE	Close
2033	22-01-2021	324.95	BSE	Close
2034	22-01-2021	323.50	NSE	Close
2035	21-01-2021	323.50	BSE	Close
2036	21-01-2021	323.10	NSE	Close
2037	20-01-2021	325.95	BSE	Close
2038	20-01-2021	326.55	NSE	Close
2039	19-01-2021	326.00	BSE	Close
2040	19-01-2021	326.00	NSE	Close
2041	18-01-2021	320.65	BSE	Close
2042	18-01-2021	321.75	NSE	Close
2043	15-01-2021	330.00	BSE	Close
2044	15-01-2021	331.20	NSE	Close
2045	14-01-2021	340.55	BSE	Close
2046	14-01-2021	341.05	NSE	Close
2047	13-01-2021	344.75	BSE	Close
2048	13-01-2021	346.30	NSE	Close
2049	12-01-2021	344.05	BSE	Close
2050	12-01-2021	343.40	NSE	Close
2051	11-01-2021	323.00	BSE	Close
2052	11-01-2021	324.05	NSE	Close
2053	08-01-2021	327.70	BSE	Close
2054	08-01-2021	327.55	NSE	Close
2055	07-01-2021	331.00	BSE	Close
2056	07-01-2021	331.85	NSE	Close
2057	06-01-2021	333.00	BSE	Close
2058	06-01-2021	331.50	NSE	Close
2059	05-01-2021	324.05	BSE	Close
2060	05-01-2021	321.25	NSE	Close
2061	04-01-2021	0.00	BSE	Close
2062	04-01-2021	0.00	NSE	Close
2063	01-01-2021	0.00	BSE	Close
2064	01-01-2021	0.00	NSE	Close
2065	31-12-2020	0.00	BSE	Close
2066	31-12-2020	0.00	NSE	Close
2067	30-12-2020	0.00	BSE	Close
2068	30-12-2020	0.00	NSE	Close
2069	29-12-2020	0.00	BSE	Close
2070	29-12-2020	0.00	NSE	Close
2071	28-12-2020	0.00	BSE	Close
2072	28-12-2020	0.00	NSE	Close
2073	25-12-2020	0.00	BSE	Close
2074	25-12-2020	0.00	NSE	Close
2075	24-12-2020	0.00	BSE	Close
2076	24-12-2020	0.00	NSE	Close
2077	23-12-2020	0.00	BSE	Close
2078	23-12-2020	0.00	NSE	Close
2079	22-12-2020	0.00	BSE	Close
2080	22-12-2020	0.00	NSE	Close
2081	21-12-2020	308.00	BSE	Close
2082	21-12-2020	306.55	NSE	Close
2083	18-12-2020	336.00	BSE	Close
2084	18-12-2020	335.05	NSE	Close
2085	17-12-2020	330.05	BSE	Close
2086	17-12-2020	329.20	NSE	Close
2087	16-12-2020	332.10	BSE	Close
2088	16-12-2020	332.65	NSE	Close
2089	15-12-2020	339.25	BSE	Close
2090	15-12-2020	338.95	NSE	Close
2091	14-12-2020	319.90	BSE	Close
2092	14-12-2020	319.25	NSE	Close
2093	11-12-2020	313.90	BSE	Close
2094	11-12-2020	312.10	NSE	Close
2095	10-12-2020	311.00	BSE	Close
2096	10-12-2020	310.85	NSE	Close
2097	09-12-2020	312.00	BSE	Close
2098	09-12-2020	310.15	NSE	Close
2099	08-12-2020	299.80	BSE	Close
2100	08-12-2020	298.90	NSE	Close
2101	07-12-2020	306.20	BSE	Close
2102	07-12-2020	305.65	NSE	Close
2103	04-12-2020	299.30	BSE	Close
2104	04-12-2020	299.85	NSE	Close
2105	03-12-2020	299.30	BSE	Close
2106	03-12-2020	300.55	NSE	Close
2107	02-12-2020	293.00	BSE	Close
2108	02-12-2020	294.95	NSE	Close
2109	01-12-2020	296.20	BSE	Close
2110	01-12-2020	296.30	NSE	Close
2111	30-11-2020	294.35	BSE	Close
2112	30-11-2020	294.30	NSE	Close
2113	27-11-2020	294.35	BSE	Close
2114	27-11-2020	294.30	NSE	Close
2115	26-11-2020	297.80	BSE	Close
2116	26-11-2020	298.90	NSE	Close
2117	25-11-2020	287.55	BSE	Close
2118	25-11-2020	287.85	NSE	Close
2119	24-11-2020	293.70	BSE	Close
2120	24-11-2020	292.80	NSE	Close
2121	23-11-2020	285.55	BSE	Close
2122	23-11-2020	286.75	NSE	Close
2123	20-11-2020	284.85	BSE	Close
2124	20-11-2020	285.60	NSE	Close
2125	19-11-2020	281.55	BSE	Close
2126	19-11-2020	281.95	NSE	Close
2127	18-11-2020	283.45	BSE	Close
2128	18-11-2020	284.55	NSE	Close
2129	17-11-2020	285.30	BSE	Close
2130	17-11-2020	286.00	NSE	Close
2131	16-11-2020	285.15	BSE	Close
2132	16-11-2020	285.35	NSE	Close
2133	13-11-2020	282.55	BSE	Close
2134	13-11-2020	282.10	NSE	Close
2135	12-11-2020	280.50	BSE	Close
2136	12-11-2020	280.35	NSE	Close
2137	11-11-2020	284.35	BSE	Close
2138	11-11-2020	285.75	NSE	Close
2139	10-11-2020	295.15	BSE	Close
2140	10-11-2020	295.50	NSE	Close
2141	09-11-2020	304.20	BSE	Close
2142	09-11-2020	301.65	NSE	Close
2143	06-11-2020	287.35	BSE	Close
2144	06-11-2020	287.80	NSE	Close
2145	05-11-2020	274.75	BSE	Close
2146	05-11-2020	274.05	NSE	Close
2147	04-11-2020	274.20	BSE	Close
2148	04-11-2020	273.10	NSE	Close
2149	03-11-2020	271.70	BSE	Close
2150	03-11-2020	271.85	NSE	Close
2151	02-11-2020	275.90	BSE	Close
2152	02-11-2020	274.85	NSE	Close
2153	30-10-2020	284.40	BSE	Close
2154	30-10-2020	281.10	NSE	Close
2155	29-10-2020	274.35	BSE	Close
2156	29-10-2020	275.25	NSE	Close
2157	28-10-2020	283.00	BSE	Close
2158	28-10-2020	281.75	NSE	Close
2159	27-10-2020	280.60	BSE	Close
2160	27-10-2020	280.65	NSE	Close
2161	26-10-2020	286.00	BSE	Close
2162	26-10-2020	285.30	NSE	Close
2163	23-10-2020	284.00	BSE	Close
2164	23-10-2020	285.25	NSE	Close
2165	22-10-2020	284.00	BSE	Close
2166	22-10-2020	284.90	NSE	Close
2167	21-10-2020	285.80	BSE	Close
2168	21-10-2020	286.45	NSE	Close
2169	20-10-2020	285.80	BSE	Close
2170	20-10-2020	286.65	NSE	Close
2171	19-10-2020	283.10	BSE	Close
2172	19-10-2020	283.75	NSE	Close
2173	16-10-2020	285.10	BSE	Close
2174	16-10-2020	284.65	NSE	Close
2175	15-10-2020	286.15	BSE	Close
2176	15-10-2020	284.30	NSE	Close
2177	14-10-2020	290.60	BSE	Close
2178	14-10-2020	289.05	NSE	Close
2179	13-10-2020	297.00	BSE	Close
2180	13-10-2020	291.70	NSE	Close
2181	12-10-2020	290.70	BSE	Close
2182	12-10-2020	288.90	NSE	Close
2183	09-10-2020	291.40	BSE	Close
2184	09-10-2020	291.65	NSE	Close
2185	08-10-2020	291.80	BSE	Close
2186	08-10-2020	292.55	NSE	Close
2187	07-10-2020	292.20	BSE	Close
2188	07-10-2020	293.15	NSE	Close
2189	06-10-2020	296.10	BSE	Close
2190	06-10-2020	296.20	NSE	Close
2191	05-10-2020	291.60	BSE	Close
2192	05-10-2020	292.65	NSE	Close
2193	02-10-2020	298.70	BSE	Close
2194	02-10-2020	298.40	NSE	Close
2195	01-10-2020	303.75	BSE	Close
2196	01-10-2020	298.40	NSE	Close
2197	30-09-2020	299.70	BSE	Close
2198	30-09-2020	299.30	NSE	Close
2199	29-09-2020	304.00	BSE	Close
2200	29-09-2020	304.05	NSE	Close
2201	28-09-2020	308.70	BSE	Close
2202	28-09-2020	307.70	NSE	Close
2203	25-09-2020	303.70	BSE	Close
2204	25-09-2020	301.95	NSE	Close
2205	24-09-2020	292.80	BSE	Close
2206	24-09-2020	293.60	NSE	Close
2207	23-09-2020	304.00	BSE	Close
2208	23-09-2020	304.90	NSE	Close
2209	22-09-2020	293.10	BSE	Close
2210	22-09-2020	292.95	NSE	Close
2211	21-09-2020	301.30	BSE	Close
2212	21-09-2020	300.05	NSE	Close
2213	18-09-2020	305.70	BSE	Close
2214	18-09-2020	307.10	NSE	Close
2215	17-09-2020	308.50	BSE	Close
2216	17-09-2020	308.15	NSE	Close
2217	16-09-2020	316.55	BSE	Close
2218	16-09-2020	316.35	NSE	Close
2219	15-09-2020	320.00	BSE	Close
2220	15-09-2020	320.30	NSE	Close
2221	14-09-2020	312.70	BSE	Close
2222	14-09-2020	312.70	NSE	Close
2223	11-09-2020	301.20	BSE	Close
2224	11-09-2020	301.05	NSE	Close
2225	10-09-2020	306.00	BSE	Close
2226	10-09-2020	307.05	NSE	Close
2227	09-09-2020	308.65	BSE	Close
2228	09-09-2020	303.45	NSE	Close
2229	08-09-2020	297.80	BSE	Close
2230	08-09-2020	298.30	NSE	Close
2231	07-09-2020	301.00	BSE	Close
2232	07-09-2020	300.55	NSE	Close
2233	04-09-2020	308.85	BSE	Close
2234	04-09-2020	306.95	NSE	Close
2235	03-09-2020	311.60	BSE	Close
2236	03-09-2020	312.50	NSE	Close
2237	02-09-2020	312.00	BSE	Close
2238	02-09-2020	305.00	NSE	Close
2239	01-09-2020	305.85	BSE	Close
2240	01-09-2020	304.90	NSE	Close
2241	31-08-2020	301.00	BSE	Close
2242	31-08-2020	301.55	NSE	Close
2243	28-08-2020	321.05	BSE	Close
2244	28-08-2020	321.35	NSE	Close
2245	27-08-2020	316.15	BSE	Close
2246	27-08-2020	314.65	NSE	Close
2247	26-08-2020	322.00	BSE	Close
2248	26-08-2020	323.25	NSE	Close
2249	25-08-2020	323.05	NSE	Close
2250	25-08-2020	323.40	BSE	Close
2251	24-08-2020	327.20	BSE	Close
2252	24-08-2020	326.95	NSE	Close
2253	21-08-2020	330.50	BSE	Close
2254	21-08-2020	330.95	NSE	Close
2255	20-08-2020	328.40	NSE	Close
2256	20-08-2020	328.45	BSE	Close
2257	19-08-2020	328.00	NSE	Close
2258	19-08-2020	327.90	BSE	Close
2259	18-08-2020	328.35	NSE	Close
2260	18-08-2020	328.40	BSE	Close
2261	17-08-2020	312.90	NSE	Close
2262	17-08-2020	313.30	BSE	Close
2263	14-08-2020	309.55	NSE	Close
2264	14-08-2020	309.35	BSE	Close
2265	13-08-2020	317.70	NSE	Close
2266	13-08-2020	317.55	BSE	Close
2267	12-08-2020	341.15	NSE	Close
2268	12-08-2020	341.55	BSE	Close
2269	11-08-2020	340.25	NSE	Close
2270	11-08-2020	341.15	BSE	Close
2271	10-08-2020	346.20	NSE	Close
2272	10-08-2020	346.25	BSE	Close
2273	07-08-2020	334.85	NSE	Close
2274	07-08-2020	334.65	BSE	Close
2275	06-08-2020	330.75	NSE	Close
2276	06-08-2020	330.95	BSE	Close
2277	05-08-2020	330.45	NSE	Close
2278	05-08-2020	330.75	BSE	Close
2279	04-08-2020	333.60	NSE	Close
2280	04-08-2020	333.30	BSE	Close
2281	03-08-2020	338.50	NSE	Close
2282	03-08-2020	338.55	BSE	Close
2283	31-07-2020	329.45	NSE	Close
2284	31-07-2020	329.75	BSE	Close
2285	30-07-2020	341.70	NSE	Close
2286	30-07-2020	340.90	BSE	Close
2287	29-07-2020	341.65	NSE	Close
2288	29-07-2020	341.55	BSE	Close
2289	28-07-2020	306.35	NSE	Close
2290	28-07-2020	306.25	BSE	Close
2291	27-07-2020	291.00	NSE	Close
2292	27-07-2020	290.50	BSE	Close
2293	24-07-2020	298.55	NSE	Close
2294	24-07-2020	298.10	BSE	Close
2295	23-07-2020	304.65	NSE	Close
2296	23-07-2020	304.60	BSE	Close
2297	22-07-2020	307.75	NSE	Close
2298	22-07-2020	308.30	BSE	Close
2299	21-07-2020	295.45	NSE	Close
2300	21-07-2020	295.55	BSE	Close
2301	20-07-2020	301.25	NSE	Close
2302	20-07-2020	301.60	BSE	Close
2303	17-07-2020	306.30	NSE	Close
2304	17-07-2020	306.45	BSE	Close
2305	16-07-2020	309.20	NSE	Close
2306	16-07-2020	309.10	BSE	Close
2307	15-07-2020	279.30	NSE	Close
2308	15-07-2020	279.10	BSE	Close
2309	14-07-2020	291.70	NSE	Close
2310	14-07-2020	291.85	BSE	Close
2311	13-07-2020	266.05	NSE	Close
2312	13-07-2020	267.95	BSE	Close
2313	10-07-2020	255.70	NSE	Close
2314	10-07-2020	256.20	BSE	Close
2315	09-07-2020	260.60	NSE	Close
2316	09-07-2020	261.05	BSE	Close
2317	08-07-2020	255.05	NSE	Close
2318	07-07-2020	256.95	NSE	Close
2319	06-07-2020	257.35	NSE	Close
2320	03-07-2020	251.25	NSE	Close
2321	02-07-2020	255.75	NSE	Close
2322	01-07-2020	262.65	NSE	Close
2323	30-06-2020	259.40	NSE	Close
2324	29-06-2020	259.10	NSE	Close
2325	26-06-2020	262.45	NSE	Close
2326	25-06-2020	267.40	NSE	Close
2327	24-06-2020	263.20	NSE	Close
2328	23-06-2020	268.55	NSE	Close
2329	22-06-2020	267.05	NSE	Close
2330	19-06-2020	268.85	NSE	Close
2331	18-06-2020	263.45	NSE	Close
2332	17-06-2020	244.00	NSE	Close
2333	16-06-2020	244.65	NSE	Close
2334	15-06-2020	247.75	NSE	Close
2335	12-06-2020	255.50	NSE	Close
2336	11-06-2020	255.90	NSE	Close
2337	10-06-2020	259.30	NSE	Close
2338	09-06-2020	251.75	NSE	Close
2339	08-06-2020	256.85	NSE	Close
2340	05-06-2020	252.25	NSE	Close
2341	04-06-2020	226.05	NSE	Close
2342	03-06-2020	225.35	NSE	Close
2343	02-06-2020	224.10	NSE	Close
2344	01-06-2020	218.60	NSE	Close
2345	29-05-2020	216.80	NSE	Close
2346	28-05-2020	221.35	NSE	Close
2347	27-05-2020	215.50	NSE	Close
2348	26-05-2020	205.25	NSE	Close
2349	22-05-2020	202.70	NSE	Close
2350	21-05-2020	205.10	NSE	Close
2351	20-05-2020	203.40	NSE	Close
2352	19-05-2020	198.30	NSE	Close
2353	18-05-2020	200.40	NSE	Close
2354	15-05-2020	210.65	NSE	Close
2355	14-05-2020	213.80	NSE	Close
2356	13-05-2020	211.90	NSE	Close
2357	12-05-2020	217.50	NSE	Close
2358	11-05-2020	223.90	NSE	Close
2359	08-05-2020	233.95	NSE	Close
2360	07-05-2020	237.85	NSE	Close
2361	06-05-2020	242.45	NSE	Close
2362	05-05-2020	235.15	NSE	Close
2363	04-05-2020	242.25	NSE	Close
2364	30-04-2020	255.00	NSE	Close
2365	29-04-2020	245.90	NSE	Close
2366	28-04-2020	234.40	NSE	Close
2367	27-04-2020	223.25	NSE	Close
2368	24-04-2020	212.65	NSE	Close
2369	23-04-2020	211.35	NSE	Close
2370	22-04-2020	210.00	NSE	Close
2371	21-04-2020	211.40	NSE	Close
2372	20-04-2020	213.30	NSE	Close
2373	17-04-2020	207.10	NSE	Close
2374	16-04-2020	202.45	NSE	Close
2375	15-04-2020	193.55	NSE	Close
2376	13-04-2020	191.40	NSE	Close
2377	09-04-2020	201.35	NSE	Close
2378	08-04-2020	205.35	NSE	Close
2379	07-04-2020	203.30	NSE	Close
2380	03-04-2020	193.75	NSE	Close
2381	01-04-2020	187.50	NSE	Close
2382	31-03-2020	178.60	NSE	Close
2383	30-03-2020	170.10	NSE	Close
2384	27-03-2020	162.40	NSE	Close
2385	26-03-2020	148.55	NSE	Close
2386	25-03-2020	135.80	NSE	Close
2387	24-03-2020	125.55	NSE	Close
2388	23-03-2020	144.10	NSE	Close
2389	20-03-2020	175.25	NSE	Close
2390	19-03-2020	177.15	NSE	Close
2391	18-03-2020	203.10	NSE	Close
2392	17-03-2020	205.00	NSE	Close
2393	16-03-2020	203.70	NSE	Close
2394	13-03-2020	195.80	NSE	Close
2395	12-03-2020	200.70	NSE	Close
2396	11-03-2020	240.65	NSE	Close
2397	09-03-2020	237.10	NSE	Close
2398	06-03-2020	247.55	NSE	Close
2399	05-03-2020	251.35	NSE	Close
2400	04-03-2020	243.20	NSE	Close
2401	03-03-2020	253.70	NSE	Close
2402	02-03-2020	257.05	NSE	Close
2403	28-02-2020	259.20	NSE	Close
2404	27-02-2020	264.10	NSE	Close
2405	26-02-2020	267.35	NSE	Close
2406	25-02-2020	266.35	NSE	Close
2407	24-02-2020	269.50	NSE	Close
2408	20-02-2020	276.10	NSE	Close
2409	19-02-2020	276.20	NSE	Close
2410	18-02-2020	278.85	NSE	Close
2411	17-02-2020	279.60	NSE	Close
2412	14-02-2020	286.35	NSE	Close
2413	13-02-2020	293.35	NSE	Close
2414	12-02-2020	294.55	NSE	Close
2415	11-02-2020	286.55	NSE	Close
2416	10-02-2020	294.45	NSE	Close
2417	07-02-2020	311.25	NSE	Close
2418	06-02-2020	317.60	NSE	Close
2419	05-02-2020	302.20	NSE	Close
2420	04-02-2020	304.25	NSE	Close
2421	03-02-2020	308.95	NSE	Close
2422	01-02-2020	308.25	NSE	Close
2423	31-01-2020	319.45	NSE	Close
2424	30-01-2020	323.90	NSE	Close
2425	29-01-2020	334.85	NSE	Close
2426	28-01-2020	324.35	NSE	Close
2427	27-01-2020	337.85	NSE	Close
2428	24-01-2020	341.15	NSE	Close
2429	23-01-2020	341.80	NSE	Close
2430	22-01-2020	346.05	NSE	Close
2431	21-01-2020	343.60	NSE	Close
2432	20-01-2020	350.80	NSE	Close
2433	17-01-2020	355.90	NSE	Close
2434	16-01-2020	364.30	NSE	Close
2435	15-01-2020	357.50	NSE	Close
2436	14-01-2020	359.05	NSE	Close
2437	13-01-2020	335.75	NSE	Close
2438	10-01-2020	311.40	NSE	Close
2439	09-01-2020	310.60	NSE	Close
2440	08-01-2020	310.05	NSE	Close
2441	07-01-2020	308.80	NSE	Close
2442	06-01-2020	298.20	NSE	Close
2443	03-01-2020	309.00	NSE	Close
2444	02-01-2020	312.40	NSE	Close
2445	01-01-2020	317.20	NSE	Close
2446	31-12-2019	293.40	NSE	Close
2447	30-12-2019	291.20	NSE	Close
2448	27-12-2019	288.50	NSE	Close
2449	26-12-2019	284.10	NSE	Close
2450	24-12-2019	282.70	NSE	Close
2451	23-12-2019	284.50	NSE	Close
2452	20-12-2019	283.30	NSE	Close
2453	19-12-2019	287.25	NSE	Close
2454	18-12-2019	284.55	NSE	Close
2455	17-12-2019	284.85	NSE	Close
2456	16-12-2019	281.85	NSE	Close
2457	13-12-2019	282.20	NSE	Close
2458	12-12-2019	278.25	NSE	Close
2459	11-12-2019	277.55	NSE	Close
2460	10-12-2019	278.00	NSE	Close
2461	09-12-2019	278.75	NSE	Close
2462	06-12-2019	288.35	NSE	Close
2463	05-12-2019	292.15	NSE	Close
2464	04-12-2019	295.35	NSE	Close
2465	03-12-2019	290.00	NSE	Close
2466	02-12-2019	292.75	NSE	Close
2467	29-11-2019	292.50	NSE	Close
2468	28-11-2019	292.15	NSE	Close
2469	27-11-2019	292.10	NSE	Close
2470	26-11-2019	290.85	NSE	Close
2471	25-11-2019	293.05	NSE	Close
2472	22-11-2019	289.80	NSE	Close
2473	21-11-2019	289.45	NSE	Close
2474	20-11-2019	291.15	NSE	Close
2475	19-11-2019	290.95	NSE	Close
2476	18-11-2019	295.35	NSE	Close
2477	15-11-2019	286.60	NSE	Close
2478	14-11-2019	297.35	NSE	Close
2479	13-11-2019	302.15	NSE	Close
2480	11-11-2019	300.25	NSE	Close
2481	08-11-2019	290.10	NSE	Close
2482	07-11-2019	279.15	NSE	Close
2483	06-11-2019	283.35	NSE	Close
2484	05-11-2019	279.00	NSE	Close
2485	04-11-2019	280.30	NSE	Close
2486	01-11-2019	274.65	NSE	Close
2487	31-10-2019	269.30	NSE	Close
2488	30-10-2019	273.90	NSE	Close
2489	29-10-2019	268.60	NSE	Close
2490	27-10-2019	266.15	NSE	Close
2491	25-10-2019	264.25	NSE	Close
2492	24-10-2019	267.75	NSE	Close
2493	23-10-2019	267.85	NSE	Close
2494	22-10-2019	267.20	NSE	Close
2495	18-10-2019	262.25	NSE	Close
2496	17-10-2019	263.40	NSE	Close
2497	16-10-2019	259.95	NSE	Close
2498	15-10-2019	264.10	NSE	Close
2499	14-10-2019	265.05	NSE	Close
2500	11-10-2019	265.50	NSE	Close
2501	10-10-2019	262.75	NSE	Close
2502	09-10-2019	270.45	NSE	Close
2503	07-10-2019	268.55	NSE	Close
2504	04-10-2019	271.65	NSE	Close
2505	03-10-2019	270.50	NSE	Close
2506	01-10-2019	273.30	NSE	Close
2507	30-09-2019	283.80	NSE	Close
2508	27-09-2019	289.40	NSE	Close
2509	26-09-2019	300.20	NSE	Close
2510	25-09-2019	306.15	NSE	Close
2511	24-09-2019	308.10	NSE	Close
2512	23-09-2019	305.15	NSE	Close
2513	20-09-2019	303.65	NSE	Close
2514	19-09-2019	288.80	NSE	Close
2515	18-09-2019	298.10	NSE	Close
2516	17-09-2019	297.20	NSE	Close
2517	16-09-2019	307.20	NSE	Close
2518	13-09-2019	306.40	NSE	Close
2519	12-09-2019	307.00	NSE	Close
2520	11-09-2019	315.75	NSE	Close
2521	09-09-2019	292.30	NSE	Close
2522	06-09-2019	287.60	NSE	Close
2523	05-09-2019	288.25	NSE	Close
2524	04-09-2019	286.25	NSE	Close
2525	03-09-2019	283.00	NSE	Close
2526	30-08-2019	288.10	NSE	Close
2527	29-08-2019	291.30	NSE	Close
2528	28-08-2019	290.00	NSE	Close
2529	27-08-2019	290.80	NSE	Close
2530	26-08-2019	278.75	NSE	Close
2531	23-08-2019	273.30	NSE	Close
2532	22-08-2019	271.20	NSE	Close
2533	21-08-2019	275.20	NSE	Close
2534	20-08-2019	283.20	NSE	Close
2535	19-08-2019	286.45	NSE	Close
2536	16-08-2019	291.15	NSE	Close
2537	14-08-2019	295.90	NSE	Close
2538	13-08-2019	286.75	NSE	Close
2539	09-08-2019	283.30	NSE	Close
2540	08-08-2019	270.55	NSE	Close
2541	07-08-2019	268.40	NSE	Close
2542	06-08-2019	272.10	NSE	Close
2543	05-08-2019	264.35	NSE	Close
2544	02-08-2019	273.35	NSE	Close
2545	01-08-2019	263.05	NSE	Close
2546	31-07-2019	270.15	NSE	Close
2547	30-07-2019	275.20	NSE	Close
2548	29-07-2019	287.05	NSE	Close
2549	26-07-2019	283.05	NSE	Close
2550	25-07-2019	284.10	NSE	Close
2551	24-07-2019	285.65	NSE	Close
2552	23-07-2019	289.95	NSE	Close
2553	22-07-2019	287.20	NSE	Close
2554	19-07-2019	293.40	NSE	Close
2555	18-07-2019	293.00	NSE	Close
2556	17-07-2019	292.80	NSE	Close
2557	16-07-2019	300.50	NSE	Close
2558	15-07-2019	300.55	NSE	Close
2559	12-07-2019	311.10	NSE	Close
2560	11-07-2019	308.95	NSE	Close
2561	10-07-2019	309.80	NSE	Close
2562	09-07-2019	310.55	NSE	Close
2563	08-07-2019	309.90	NSE	Close
2564	05-07-2019	317.90	NSE	Close
2565	04-07-2019	321.65	NSE	Close
2566	03-07-2019	316.85	NSE	Close
2567	02-07-2019	315.95	NSE	Close
2568	01-07-2019	320.25	NSE	Close
2569	28-06-2019	318.80	NSE	Close
2570	27-06-2019	321.90	NSE	Close
2571	26-06-2019	321.10	NSE	Close
2572	25-06-2019	316.80	NSE	Close
2573	24-06-2019	325.10	NSE	Close
2574	21-06-2019	324.05	NSE	Close
2575	20-06-2019	319.35	NSE	Close
2576	19-06-2019	314.25	NSE	Close
2577	18-06-2019	322.05	NSE	Close
2578	17-06-2019	332.40	NSE	Close
2579	14-06-2019	335.25	NSE	Close
2580	13-06-2019	336.85	NSE	Close
2581	12-06-2019	342.05	NSE	Close
2582	11-06-2019	337.35	NSE	Close
2583	10-06-2019	338.60	NSE	Close
2584	07-06-2019	345.85	NSE	Close
2585	06-06-2019	348.05	NSE	Close
2586	04-06-2019	367.05	NSE	Close
2587	03-06-2019	379.65	NSE	Close
2588	31-05-2019	388.00	NSE	Close
2589	30-05-2019	391.55	NSE	Close
2590	29-05-2019	391.15	NSE	Close
2591	28-05-2019	401.85	NSE	Close
2592	27-05-2019	410.85	NSE	Close
2593	24-05-2019	382.35	NSE	Close
2594	23-05-2019	356.50	NSE	Close
2595	22-05-2019	365.35	NSE	Close
2596	21-05-2019	360.35	NSE	Close
2597	20-05-2019	346.25	NSE	Close
2598	17-05-2019	339.40	NSE	Close
2599	16-05-2019	337.65	NSE	Close
2600	15-05-2019	332.80	NSE	Close
2601	14-05-2019	333.25	NSE	Close
2602	13-05-2019	335.80	NSE	Close
2603	10-05-2019	342.40	NSE	Close
2604	09-05-2019	342.20	NSE	Close
2605	08-05-2019	333.40	NSE	Close
2606	07-05-2019	341.45	NSE	Close
2607	06-05-2019	342.10	NSE	Close
2608	03-05-2019	347.15	NSE	Close
2609	02-05-2019	346.75	NSE	Close
2610	30-04-2019	343.25	NSE	Close
2611	26-04-2019	351.00	NSE	Close
2612	25-04-2019	353.60	NSE	Close
2613	24-04-2019	350.60	NSE	Close
2614	23-04-2019	346.00	NSE	Close
2615	22-04-2019	342.60	NSE	Close
2616	18-04-2019	351.00	NSE	Close
2617	16-04-2019	355.40	NSE	Close
2618	15-04-2019	348.40	NSE	Close
2619	12-04-2019	350.55	NSE	Close
2620	11-04-2019	352.60	NSE	Close
2621	10-04-2019	350.65	NSE	Close
2622	09-04-2019	354.30	NSE	Close
2623	08-04-2019	355.95	NSE	Close
2624	05-04-2019	359.85	NSE	Close
2625	04-04-2019	352.40	NSE	Close
2626	03-04-2019	345.15	NSE	Close
2627	02-04-2019	348.05	NSE	Close
2628	01-04-2019	351.35	NSE	Close
2629	29-03-2019	350.25	NSE	Close
2630	28-03-2019	347.05	NSE	Close
2631	09-02-2017	262.90	BSE	Close
2632	09-02-2017	263.25	NSE	Close
2633	08-02-2017	264.90	BSE	Close
2634	08-02-2017	264.85	NSE	Close
2635	07-02-2017	269.50	BSE	Close
2636	07-02-2017	269.35	NSE	Close
2637	06-02-2017	271.60	BSE	Close
2638	06-02-2017	271.50	NSE	Close
2639	03-02-2017	247.60	BSE	Close
2640	03-02-2017	248.70	NSE	Close
2641	02-02-2017	241.50	BSE	Close
2642	02-02-2017	241.80	NSE	Close
2643	01-02-2017	232.65	BSE	Close
2644	01-02-2017	233.25	NSE	Close
2645	31-01-2017	229.20	BSE	Close
2646	31-01-2017	228.85	NSE	Close
2647	30-01-2017	228.55	BSE	Close
2648	30-01-2017	228.20	NSE	Close
2649	27-01-2017	228.55	BSE	Close
2650	27-01-2017	228.90	NSE	Close
2651	26-01-2017	225.50	BSE	Close
2652	26-01-2017	226.00	NSE	Close
2653	25-01-2017	225.50	BSE	Close
2654	25-01-2017	226.00	NSE	Close
2655	24-01-2017	225.90	BSE	Close
2656	24-01-2017	225.60	NSE	Close
2657	23-01-2017	220.90	BSE	Close
2658	23-01-2017	221.80	NSE	Close
2659	20-01-2017	223.85	BSE	Close
2660	20-01-2017	223.55	NSE	Close
2661	19-01-2017	229.10	BSE	Close
2662	19-01-2017	229.40	NSE	Close
2663	18-01-2017	232.05	BSE	Close
2664	18-01-2017	232.55	NSE	Close
2665	17-01-2017	229.20	BSE	Close
2666	17-01-2017	229.05	NSE	Close
2667	16-01-2017	229.10	BSE	Close
2668	16-01-2017	229.45	NSE	Close
2669	13-01-2017	232.80	BSE	Close
2670	13-01-2017	233.25	NSE	Close
2671	12-01-2017	229.15	BSE	Close
2672	12-01-2017	230.05	NSE	Close
2673	11-01-2017	233.10	BSE	Close
2674	11-01-2017	232.15	NSE	Close
2675	10-01-2017	236.15	BSE	Close
2676	10-01-2017	236.30	NSE	Close
2677	09-01-2017	230.50	BSE	Close
2678	09-01-2017	229.90	NSE	Close
2679	06-01-2017	225.15	BSE	Close
2680	06-01-2017	225.15	NSE	Close
2681	05-01-2017	224.65	BSE	Close
2682	05-01-2017	225.05	NSE	Close
2683	04-01-2017	223.05	BSE	Close
2684	04-01-2017	222.85	NSE	Close
2685	03-01-2017	225.25	BSE	Close
2686	03-01-2017	226.10	NSE	Close
2687	02-01-2017	224.40	BSE	Close
2688	02-01-2017	224.70	NSE	Close
2689	30-12-2016	210.20	BSE	Close
2690	30-12-2016	210.55	NSE	Close
2691	29-12-2016	203.80	BSE	Close
2692	29-12-2016	203.65	NSE	Close
2693	28-12-2016	204.45	BSE	Close
2694	28-12-2016	204.35	NSE	Close
2695	27-12-2016	203.55	BSE	Close
2696	27-12-2016	203.30	NSE	Close
2697	26-12-2016	200.25	BSE	Close
2698	26-12-2016	200.60	NSE	Close
2699	23-12-2016	206.15	BSE	Close
2700	23-12-2016	206.20	NSE	Close
2701	22-12-2016	200.00	BSE	Close
2702	22-12-2016	200.65	NSE	Close
2703	21-12-2016	205.55	BSE	Close
2704	21-12-2016	206.55	NSE	Close
2705	20-12-2016	206.00	BSE	Close
2706	20-12-2016	206.60	NSE	Close
2707	19-12-2016	207.40	BSE	Close
2708	19-12-2016	207.95	NSE	Close
2709	16-12-2016	208.55	BSE	Close
2710	16-12-2016	208.50	NSE	Close
2711	15-12-2016	208.25	BSE	Close
2712	15-12-2016	208.90	NSE	Close
2713	14-12-2016	209.70	BSE	Close
2714	14-12-2016	209.95	NSE	Close
2715	13-12-2016	211.20	BSE	Close
2716	13-12-2016	211.25	NSE	Close
2717	12-12-2016	210.40	BSE	Close
2718	12-12-2016	211.25	NSE	Close
2719	09-12-2016	210.85	BSE	Close
2720	09-12-2016	211.35	NSE	Close
2721	08-12-2016	212.80	BSE	Close
2722	08-12-2016	212.35	NSE	Close
2723	07-12-2016	212.80	BSE	Close
2724	07-12-2016	211.85	NSE	Close
2725	06-12-2016	212.20	BSE	Close
2726	06-12-2016	211.95	NSE	Close
2727	05-12-2016	213.10	BSE	Close
2728	05-12-2016	213.45	NSE	Close
2729	02-12-2016	209.45	BSE	Close
2730	02-12-2016	210.70	NSE	Close
2731	01-12-2016	215.65	BSE	Close
2732	01-12-2016	216.15	NSE	Close
2733	30-11-2016	213.40	BSE	Close
2734	30-11-2016	213.70	NSE	Close
2735	29-11-2016	211.00	BSE	Close
2736	29-11-2016	211.85	NSE	Close
2737	28-11-2016	205.60	BSE	Close
2738	28-11-2016	205.50	NSE	Close
2739	25-11-2016	208.60	BSE	Close
2740	25-11-2016	208.35	NSE	Close
2741	24-11-2016	207.90	BSE	Close
2742	24-11-2016	207.55	NSE	Close
2743	23-11-2016	212.30	BSE	Close
2744	23-11-2016	212.35	NSE	Close
2745	22-11-2016	202.25	BSE	Close
2746	22-11-2016	201.50	NSE	Close
2747	21-11-2016	200.25	BSE	Close
2748	21-11-2016	201.15	NSE	Close
2749	18-11-2016	207.35	BSE	Close
2750	18-11-2016	207.35	NSE	Close
2751	17-11-2016	198.70	BSE	Close
2752	17-11-2016	198.00	NSE	Close
2753	16-11-2016	205.10	BSE	Close
2754	16-11-2016	206.05	NSE	Close
2755	15-11-2016	204.95	BSE	Close
2756	15-11-2016	204.90	NSE	Close
2757	14-11-2016	225.60	BSE	Close
2758	14-11-2016	225.40	NSE	Close
2759	11-11-2016	225.60	BSE	Close
2760	11-11-2016	225.40	NSE	Close
2761	10-11-2016	234.55	BSE	Close
2762	10-11-2016	235.45	NSE	Close
2763	09-11-2016	224.10	BSE	Close
2764	09-11-2016	224.95	NSE	Close
2765	08-11-2016	237.80	BSE	Close
2766	08-11-2016	237.75	NSE	Close
2767	07-11-2016	241.75	BSE	Close
2768	07-11-2016	242.10	NSE	Close
2769	04-11-2016	233.80	BSE	Close
2770	04-11-2016	232.65	NSE	Close
2771	03-11-2016	242.75	BSE	Close
2772	03-11-2016	241.90	NSE	Close
2773	02-11-2016	252.05	BSE	Close
2774	02-11-2016	252.85	NSE	Close
2775	01-11-2016	253.65	BSE	Close
2776	01-11-2016	254.35	NSE	Close
2777	31-10-2016	235.55	BSE	Close
2778	31-10-2016	236.45	NSE	Close
2779	28-10-2016	235.55	BSE	Close
2780	28-10-2016	236.45	NSE	Close
2781	27-10-2016	227.80	BSE	Close
2782	27-10-2016	227.15	NSE	Close
2783	26-10-2016	229.65	BSE	Close
2784	26-10-2016	228.45	NSE	Close
2785	25-10-2016	229.10	BSE	Close
2786	25-10-2016	229.90	NSE	Close
2787	24-10-2016	230.85	BSE	Close
2788	24-10-2016	231.30	NSE	Close
2789	21-10-2016	226.00	BSE	Close
2790	21-10-2016	226.35	NSE	Close
2791	20-10-2016	222.10	BSE	Close
2792	20-10-2016	222.00	NSE	Close
2793	19-10-2016	223.80	BSE	Close
2794	19-10-2016	224.10	NSE	Close
2795	18-10-2016	219.15	BSE	Close
2796	18-10-2016	219.70	NSE	Close
2797	17-10-2016	214.75	BSE	Close
2798	17-10-2016	214.15	NSE	Close
2799	14-10-2016	214.10	BSE	Close
2800	14-10-2016	214.20	NSE	Close
2801	13-10-2016	212.35	BSE	Close
2802	13-10-2016	213.00	NSE	Close
2803	12-10-2016	214.80	BSE	Close
2804	12-10-2016	214.75	NSE	Close
2805	11-10-2016	214.80	BSE	Close
2806	11-10-2016	214.75	NSE	Close
2807	10-10-2016	214.80	BSE	Close
2808	10-10-2016	214.75	NSE	Close
2809	07-10-2016	215.50	BSE	Close
2810	07-10-2016	215.95	NSE	Close
2811	06-10-2016	211.05	BSE	Close
2812	06-10-2016	210.85	NSE	Close
2813	05-10-2016	214.90	BSE	Close
2814	05-10-2016	214.55	NSE	Close
2815	04-10-2016	208.70	BSE	Close
2816	04-10-2016	208.75	NSE	Close
2817	03-10-2016	208.35	BSE	Close
2818	03-10-2016	209.20	NSE	Close
2819	30-09-2016	207.85	BSE	Close
2820	30-09-2016	207.85	NSE	Close
2821	29-09-2016	201.85	BSE	Close
2822	29-09-2016	200.60	NSE	Close
2823	28-09-2016	216.45	BSE	Close
2824	28-09-2016	216.85	NSE	Close
2825	27-09-2016	217.30	BSE	Close
2826	27-09-2016	216.55	NSE	Close
2827	26-09-2016	219.90	BSE	Close
2828	26-09-2016	220.20	NSE	Close
2829	23-09-2016	222.90	BSE	Close
2830	23-09-2016	222.80	NSE	Close
2831	22-09-2016	224.55	BSE	Close
2832	22-09-2016	225.55	NSE	Close
2833	21-09-2016	221.45	BSE	Close
2834	21-09-2016	221.60	NSE	Close
2835	20-09-2016	225.85	BSE	Close
2836	20-09-2016	225.40	NSE	Close
2837	19-09-2016	227.80	BSE	Close
2838	19-09-2016	228.90	NSE	Close
2839	16-09-2016	221.90	BSE	Close
2840	16-09-2016	221.95	NSE	Close
2841	15-09-2016	217.75	BSE	Close
2842	15-09-2016	217.25	NSE	Close
2843	14-09-2016	215.50	BSE	Close
2844	14-09-2016	215.30	NSE	Close
2845	13-09-2016	211.20	BSE	Close
2846	13-09-2016	211.45	NSE	Close
2847	12-09-2016	211.20	BSE	Close
2848	12-09-2016	211.45	NSE	Close
2849	09-09-2016	219.40	BSE	Close
2850	09-09-2016	219.60	NSE	Close
2851	08-09-2016	217.80	BSE	Close
2852	08-09-2016	218.45	NSE	Close
2853	07-09-2016	218.10	BSE	Close
2854	07-09-2016	218.45	NSE	Close
2855	06-09-2016	220.65	BSE	Close
2856	06-09-2016	220.50	NSE	Close
2857	05-09-2016	220.05	BSE	Close
2858	05-09-2016	219.20	NSE	Close
2859	02-09-2016	220.05	BSE	Close
2860	02-09-2016	219.20	NSE	Close
2861	01-09-2016	219.30	BSE	Close
2862	01-09-2016	219.25	NSE	Close
2863	31-08-2016	222.40	BSE	Close
2864	31-08-2016	222.20	NSE	Close
2865	30-08-2016	216.70	BSE	Close
2866	30-08-2016	216.70	NSE	Close
2867	29-08-2016	215.80	BSE	Close
2868	29-08-2016	216.25	NSE	Close
2869	26-08-2016	220.60	BSE	Close
2870	26-08-2016	220.30	NSE	Close
2871	25-08-2016	220.35	BSE	Close
2872	25-08-2016	220.55	NSE	Close
2873	24-08-2016	220.95	BSE	Close
2874	24-08-2016	220.50	NSE	Close
2875	23-08-2016	221.15	BSE	Close
2876	23-08-2016	221.40	NSE	Close
2877	22-08-2016	221.90	BSE	Close
2878	22-08-2016	223.00	NSE	Close
2879	19-08-2016	228.70	BSE	Close
2880	19-08-2016	229.20	NSE	Close
2881	18-08-2016	230.75	BSE	Close
2882	18-08-2016	229.85	NSE	Close
2883	17-08-2016	215.35	BSE	Close
2884	17-08-2016	215.25	NSE	Close
2885	16-08-2016	223.05	BSE	Close
2886	16-08-2016	223.05	NSE	Close
2887	15-08-2016	227.45	BSE	Close
2888	15-08-2016	228.00	NSE	Close
2889	12-08-2016	227.45	BSE	Close
2890	12-08-2016	228.00	NSE	Close
2891	11-08-2016	214.30	BSE	Close
2892	11-08-2016	214.25	NSE	Close
2893	10-08-2016	226.00	BSE	Close
2894	10-08-2016	226.40	NSE	Close
2895	09-08-2016	239.15	BSE	Close
2896	09-08-2016	238.85	NSE	Close
2897	08-08-2016	248.50	BSE	Close
2898	08-08-2016	248.75	NSE	Close
2899	05-08-2016	250.15	BSE	Close
2900	05-08-2016	250.35	NSE	Close
2901	04-08-2016	245.80	BSE	Close
2902	04-08-2016	246.80	NSE	Close
2903	03-08-2016	245.20	BSE	Close
2904	03-08-2016	245.65	NSE	Close
2905	02-08-2016	256.95	BSE	Close
2906	02-08-2016	256.25	NSE	Close
2907	01-08-2016	257.80	BSE	Close
2908	01-08-2016	258.35	NSE	Close
2909	29-07-2016	253.60	BSE	Close
2910	29-07-2016	252.95	NSE	Close
2911	28-07-2016	235.60	BSE	Close
2912	28-07-2016	236.05	NSE	Close
2913	27-07-2016	237.75	BSE	Close
2914	27-07-2016	238.40	NSE	Close
2915	26-07-2016	240.05	BSE	Close
2916	26-07-2016	240.75	NSE	Close
2917	25-07-2016	240.35	BSE	Close
2918	25-07-2016	240.10	NSE	Close
2919	22-07-2016	241.95	BSE	Close
2920	22-07-2016	241.80	NSE	Close
2921	21-07-2016	238.15	BSE	Close
2922	21-07-2016	238.55	NSE	Close
2923	20-07-2016	245.50	BSE	Close
2924	20-07-2016	245.25	NSE	Close
2925	19-07-2016	243.60	BSE	Close
2926	19-07-2016	243.80	NSE	Close
2927	18-07-2016	247.50	BSE	Close
2928	18-07-2016	247.10	NSE	Close
2929	15-07-2016	249.95	BSE	Close
2930	15-07-2016	251.75	NSE	Close
2931	14-07-2016	256.15	BSE	Close
2932	14-07-2016	256.65	NSE	Close
2933	13-07-2016	249.80	BSE	Close
2934	13-07-2016	249.25	NSE	Close
2935	12-07-2016	255.05	BSE	Close
2936	12-07-2016	255.60	NSE	Close
2937	11-07-2016	253.35	BSE	Close
2938	11-07-2016	253.10	NSE	Close
2939	08-07-2016	258.15	BSE	Close
2940	08-07-2016	258.60	NSE	Close
2941	07-07-2016	264.85	BSE	Close
2942	07-07-2016	265.85	NSE	Close
2943	06-07-2016	243.00	BSE	Close
2944	06-07-2016	242.60	NSE	Close
2945	05-07-2016	243.00	BSE	Close
2946	05-07-2016	242.60	NSE	Close
2947	04-07-2016	255.75	BSE	Close
2948	04-07-2016	255.55	NSE	Close
2949	01-07-2016	255.00	BSE	Close
2950	01-07-2016	254.95	NSE	Close
2951	30-06-2016	252.80	BSE	Close
2952	30-06-2016	253.55	NSE	Close
2953	29-06-2016	254.05	BSE	Close
2954	29-06-2016	253.70	NSE	Close
2955	28-06-2016	246.45	BSE	Close
2956	28-06-2016	247.50	NSE	Close
2957	27-06-2016	245.65	BSE	Close
2958	27-06-2016	245.40	NSE	Close
2959	24-06-2016	209.25	BSE	Close
2960	24-06-2016	209.60	NSE	Close
2961	23-06-2016	211.30	BSE	Close
2962	23-06-2016	211.30	NSE	Close
2963	22-06-2016	212.35	BSE	Close
2964	22-06-2016	212.35	NSE	Close
2965	21-06-2016	223.40	BSE	Close
2966	21-06-2016	222.75	NSE	Close
2967	20-06-2016	220.20	BSE	Close
2968	20-06-2016	219.85	NSE	Close
2969	17-06-2016	209.10	BSE	Close
2970	17-06-2016	208.60	NSE	Close
2971	16-06-2016	229.85	BSE	Close
2972	16-06-2016	230.70	NSE	Close
2973	15-06-2016	218.75	BSE	Close
2974	15-06-2016	218.25	NSE	Close
2975	14-06-2016	213.05	BSE	Close
2976	14-06-2016	213.20	NSE	Close
2977	13-06-2016	212.55	BSE	Close
2978	13-06-2016	212.85	NSE	Close
2979	10-06-2016	206.15	BSE	Close
2980	10-06-2016	206.20	NSE	Close
2981	09-06-2016	191.50	BSE	Close
2982	09-06-2016	191.15	NSE	Close
2983	08-06-2016	195.25	BSE	Close
2984	08-06-2016	195.65	NSE	Close
2985	07-06-2016	194.35	BSE	Close
2986	07-06-2016	194.60	NSE	Close
2987	06-06-2016	195.40	BSE	Close
2988	06-06-2016	195.30	NSE	Close
2989	03-06-2016	192.20	BSE	Close
2990	03-06-2016	191.55	NSE	Close
2991	02-06-2016	188.65	BSE	Close
2992	02-06-2016	189.05	NSE	Close
2993	01-06-2016	187.00	BSE	Close
2994	01-06-2016	186.80	NSE	Close
2995	31-05-2016	188.25	BSE	Close
2996	31-05-2016	188.40	NSE	Close
2997	30-05-2016	191.70	BSE	Close
2998	30-05-2016	192.10	NSE	Close
2999	27-05-2016	191.00	BSE	Close
3000	27-05-2016	190.95	NSE	Close
3001	26-05-2016	191.25	BSE	Close
3002	26-05-2016	191.05	NSE	Close
3003	25-05-2016	191.30	BSE	Close
3004	25-05-2016	190.85	NSE	Close
3005	24-05-2016	196.25	BSE	Close
3006	24-05-2016	196.55	NSE	Close
3007	23-05-2016	198.60	BSE	Close
3008	23-05-2016	199.55	NSE	Close
3009	20-05-2016	184.80	BSE	Close
3010	20-05-2016	185.65	NSE	Close
3011	19-05-2016	189.50	BSE	Close
3012	19-05-2016	189.05	NSE	Close
3013	18-05-2016	193.50	BSE	Close
3014	18-05-2016	193.80	NSE	Close
3015	17-05-2016	191.10	BSE	Close
3016	17-05-2016	191.60	NSE	Close
3017	16-05-2016	178.40	BSE	Close
3018	16-05-2016	179.25	NSE	Close
3019	13-05-2016	178.90	BSE	Close
3020	13-05-2016	179.60	NSE	Close
3021	12-05-2016	182.60	BSE	Close
3022	12-05-2016	182.50	NSE	Close
3023	11-05-2016	178.30	BSE	Close
3024	11-05-2016	179.10	NSE	Close
3025	10-05-2016	171.40	BSE	Close
3026	10-05-2016	171.80	NSE	Close
3027	09-05-2016	162.90	BSE	Close
3028	09-05-2016	163.25	NSE	Close
3029	06-05-2016	141.60	BSE	Close
3030	06-05-2016	141.90	NSE	Close
3031	05-05-2016	137.40	BSE	Close
3032	05-05-2016	137.80	NSE	Close
3033	04-05-2016	135.10	BSE	Close
3034	04-05-2016	134.85	NSE	Close
3035	03-05-2016	136.90	BSE	Close
3036	03-05-2016	137.35	NSE	Close
3037	02-05-2016	139.60	BSE	Close
3038	02-05-2016	139.65	NSE	Close
3039	29-04-2016	138.50	BSE	Close
3040	29-04-2016	138.55	NSE	Close
3041	28-04-2016	136.90	BSE	Close
3042	28-04-2016	136.50	NSE	Close
3043	27-04-2016	139.00	BSE	Close
3044	27-04-2016	139.05	NSE	Close
3045	26-04-2016	140.60	BSE	Close
3046	26-04-2016	140.65	NSE	Close
3047	25-04-2016	139.40	BSE	Close
3048	25-04-2016	140.05	NSE	Close
3049	22-04-2016	138.70	BSE	Close
3050	22-04-2016	138.70	NSE	Close
3051	21-04-2016	135.00	BSE	Close
3052	21-04-2016	135.00	NSE	Close
3053	20-04-2016	135.10	BSE	Close
3054	20-04-2016	135.70	NSE	Close
3055	19-04-2016	137.20	BSE	Close
3056	19-04-2016	137.75	NSE	Close
3057	18-04-2016	137.20	BSE	Close
3058	18-04-2016	137.75	NSE	Close
3059	15-04-2016	134.00	BSE	Close
3060	15-04-2016	134.05	NSE	Close
3061	14-04-2016	134.00	BSE	Close
3062	14-04-2016	134.05	NSE	Close
3063	13-04-2016	134.00	BSE	Close
3064	13-04-2016	134.05	NSE	Close
3065	12-04-2016	135.40	BSE	Close
3066	12-04-2016	136.00	NSE	Close
3067	11-04-2016	137.10	BSE	Close
3068	11-04-2016	136.55	NSE	Close
3069	08-04-2016	140.80	BSE	Close
3070	08-04-2016	141.05	NSE	Close
3071	07-04-2016	139.20	BSE	Close
3072	07-04-2016	139.75	NSE	Close
3073	06-04-2016	142.30	BSE	Close
3074	06-04-2016	142.65	NSE	Close
3075	05-04-2016	136.80	BSE	Close
3076	05-04-2016	136.10	NSE	Close
3077	04-04-2016	141.20	BSE	Close
3078	04-04-2016	141.15	NSE	Close
3079	01-04-2016	142.80	BSE	Close
3080	01-04-2016	142.95	NSE	Close
3081	31-03-2016	137.70	BSE	Close
3082	31-03-2016	138.55	NSE	Close
3083	30-03-2016	140.70	BSE	Close
3084	30-03-2016	140.40	NSE	Close
3085	29-03-2016	130.90	BSE	Close
3086	29-03-2016	130.75	NSE	Close
3087	28-03-2016	133.10	BSE	Close
3088	28-03-2016	133.60	NSE	Close
3089	25-03-2016	139.40	BSE	Close
3090	25-03-2016	139.75	NSE	Close
3091	24-03-2016	139.40	BSE	Close
3092	24-03-2016	139.75	NSE	Close
3093	23-03-2016	139.40	BSE	Close
3094	23-03-2016	139.75	NSE	Close
3095	22-03-2016	138.40	BSE	Close
3096	22-03-2016	139.55	NSE	Close
3097	21-03-2016	140.70	BSE	Close
3098	21-03-2016	141.25	NSE	Close
3099	18-03-2016	136.50	BSE	Close
3100	18-03-2016	136.05	NSE	Close
3101	17-03-2016	136.10	BSE	Close
3102	17-03-2016	136.15	NSE	Close
3103	16-03-2016	139.60	BSE	Close
3104	16-03-2016	140.00	NSE	Close
3105	15-03-2016	135.50	BSE	Close
3106	15-03-2016	135.20	NSE	Close
3107	14-03-2016	123.30	BSE	Close
3108	14-03-2016	123.65	NSE	Close
3109	11-03-2016	121.80	BSE	Close
3110	11-03-2016	121.25	NSE	Close
3111	10-03-2016	122.80	BSE	Close
3112	10-03-2016	123.05	NSE	Close
3113	09-03-2016	129.00	BSE	Close
3114	09-03-2016	127.55	NSE	Close
3115	08-03-2016	124.40	BSE	Close
3116	08-03-2016	125.00	NSE	Close
3117	07-03-2016	120.60	BSE	Close
3118	07-03-2016	120.60	NSE	Close
3119	04-03-2016	120.60	BSE	Close
3120	04-03-2016	120.60	NSE	Close
3121	03-03-2016	117.30	BSE	Close
3122	03-03-2016	115.50	NSE	Close
3123	02-03-2016	116.20	BSE	Close
3124	02-03-2016	115.10	NSE	Close
3125	01-03-2016	114.40	BSE	Close
3126	01-03-2016	114.25	NSE	Close
3127	29-02-2016	110.50	BSE	Close
3128	29-02-2016	110.00	NSE	Close
3129	26-02-2016	111.30	BSE	Close
3130	26-02-2016	111.75	NSE	Close
3131	25-02-2016	111.80	BSE	Close
3132	25-02-2016	112.05	NSE	Close
3133	24-02-2016	109.90	BSE	Close
3134	24-02-2016	110.50	NSE	Close
3135	23-02-2016	109.60	BSE	Close
3136	23-02-2016	109.95	NSE	Close
3137	22-02-2016	110.00	BSE	Close
3138	22-02-2016	110.30	NSE	Close
3139	19-02-2016	112.50	BSE	Close
3140	19-02-2016	111.70	NSE	Close
3141	18-02-2016	109.90	BSE	Close
3142	18-02-2016	109.20	NSE	Close
3143	17-02-2016	110.60	BSE	Close
3144	17-02-2016	110.65	NSE	Close
3145	16-02-2016	109.20	BSE	Close
3146	16-02-2016	108.45	NSE	Close
3147	15-02-2016	113.90	BSE	Close
3148	15-02-2016	112.85	NSE	Close
3149	12-02-2016	105.30	BSE	Close
3150	12-02-2016	105.40	NSE	Close
3151	11-02-2016	105.30	BSE	Close
3152	11-02-2016	103.70	NSE	Close
3153	10-02-2016	113.80	BSE	Close
3154	10-02-2016	113.85	NSE	Close
3155	09-02-2016	120.30	BSE	Close
3156	09-02-2016	120.45	NSE	Close
3157	08-02-2016	122.90	BSE	Close
3158	05-02-2016	125.40	BSE	Close
3159	04-02-2016	122.70	BSE	Close
3160	03-02-2016	126.40	BSE	Close
3161	02-02-2016	130.20	BSE	Close
3162	01-02-2016	133.10	BSE	Close
3163	29-01-2016	133.10	BSE	Close
3164	28-01-2016	134.30	BSE	Close
3165	27-01-2016	134.20	BSE	Close
3166	26-01-2016	132.90	BSE	Close
3167	25-01-2016	132.90	BSE	Close
3168	22-01-2016	135.90	BSE	Close
3169	21-01-2016	133.50	BSE	Close
3170	20-01-2016	126.90	BSE	Close
3171	19-01-2016	128.80	BSE	Close
3172	18-01-2016	127.10	BSE	Close
3173	15-01-2016	130.00	BSE	Close
3174	14-01-2016	136.80	BSE	Close
3175	13-01-2016	139.10	BSE	Close
3176	12-01-2016	143.50	BSE	Close
3177	11-01-2016	150.70	BSE	Close
3178	08-01-2016	148.20	BSE	Close
3179	07-01-2016	140.00	BSE	Close
3180	06-01-2016	147.40	BSE	Close
3181	05-01-2016	144.40	BSE	Close
3182	04-01-2016	143.70	BSE	Close
3183	01-01-2016	144.80	BSE	Close

Split

S. No	Announcement Date	Split Type	Remarks

Dividend

S. No	Announcement Date	Dividend Type	Remarks
1	08-08-2020	Dividend
2	05-02-2017	Dividend	Interim 10%
3	22-03-2016	Dividend	5
4	22-03-2016	Dividend	5

Feel free to contact us for more queries

Contact Us

The Andhra Sugars Limited was established on the 11th of August, 1947. We have used locally available renewable resources to produce value-added products, generating employment for the rural population and helping in boosting the rural economy.

Product Category

• Sugars
• Chemicals & Fertilizers
• Pharma

Job Vacancy

• Sales Officer
• Junior Chemist & Chemist Posts
• General Job Request

View Job Listing

Recent Post

Announcement

Standalone and Consolidated Un-audited Financial Results for the Quarter & Half Year Ended 30-09-2024

Meeting of Board of Directors

Revised Paper Advertisement for E-Voting

Location Map

Contact Us

• The Andhra Sugars Limited Venkatarayapuram Tanuku - 534215 . West Godavari District ( A.P)
• +91 8819 - 224911
  ( 7 Lines )
  FAX: +91 8819-224168
• info.tnk@theandhrasugars.com

GST Certificate

Quick Links

• Financials
• Products
• Careers
• Investors
• Corporate Governance
• General Information
• Annual Report
• Contact Us

• © 2024 - The Andhra Sugars Limited.

• Powered By Mind Spark Technologies