Stock History

S. No	Date	Live Price	Price Type	Variation	Description
1	04-09-2026	0.00	BSE	Close
2	04-09-2026	0.00	NSE	Close
3	03-09-2026	0.00	BSE	Close
4	03-09-2026	0.00	NSE	Close
5	02-09-2026	0.00	BSE	Close
6	02-09-2026	0.00	NSE	Close
7	01-09-2026	0.00	BSE	Close
8	01-09-2026	0.00	NSE	Close
9	31-08-2026	0.00	BSE	Close
10	31-08-2026	0.00	NSE	Close
11	28-08-2026	0.00	BSE	Close
12	28-08-2026	0.00	NSE	Close
13	27-08-2026	0.00	BSE	Close
14	27-08-2026	0.00	NSE	Close
15	26-08-2026	0.00	BSE	Close
16	26-08-2026	0.00	NSE	Close
17	25-08-2026	0.00	BSE	Close
18	25-08-2026	0.00	NSE	Close
19	24-08-2026	0.00	BSE	Close
20	24-08-2026	0.00	NSE	Close
21	21-08-2026	0.00	BSE	Close
22	21-08-2026	0.00	NSE	Close
23	20-08-2026	0.00	BSE	Close
24	20-08-2026	0.00	NSE	Close
25	19-08-2026	0.00	BSE	Close
26	19-08-2026	0.00	NSE	Close
27	18-08-2026	0.00	BSE	Close
28	18-08-2026	0.00	NSE	Close
29	17-08-2026	0.00	BSE	Close
30	17-08-2026	0.00	NSE	Close
31	14-08-2026	0.00	BSE	Close
32	14-08-2026	0.00	NSE	Close
33	13-08-2026	0.00	BSE	Close
34	13-08-2026	0.00	NSE	Close
35	12-08-2026	0.00	BSE	Close
36	12-08-2026	0.00	NSE	Close
37	11-08-2026	0.00	BSE	Close
38	11-08-2026	0.00	NSE	Close
39	10-08-2026	0.00	BSE	Close
40	10-08-2026	0.00	NSE	Close
41	07-08-2026	0.00	BSE	Close
42	07-08-2026	0.00	NSE	Close
43	06-08-2026	0.00	BSE	Close
44	06-08-2026	0.00	NSE	Close
45	05-08-2026	0.00	BSE	Close
46	05-08-2026	0.00	NSE	Close
47	04-08-2026	0.00	BSE	Close
48	04-08-2026	0.00	NSE	Close
49	03-08-2026	0.00	BSE	Close
50	03-08-2026	0.00	NSE	Close
51	31-07-2026	0.00	BSE	Close
52	31-07-2026	0.00	NSE	Close
53	30-07-2026	0.00	BSE	Close
54	30-07-2026	0.00	NSE	Close
55	29-07-2026	0.00	BSE	Close
56	29-07-2026	0.00	NSE	Close
57	28-07-2026	0.00	BSE	Close
58	28-07-2026	0.00	NSE	Close
59	27-07-2026	0.00	BSE	Close
60	27-07-2026	0.00	NSE	Close
61	24-07-2026	0.00	BSE	Close
62	24-07-2026	0.00	NSE	Close
63	23-07-2026	0.00	BSE	Close
64	23-07-2026	0.00	NSE	Close
65	22-07-2026	0.00	BSE	Close
66	22-07-2026	0.00	NSE	Close
67	21-07-2026	0.00	BSE	Close
68	21-07-2026	0.00	NSE	Close
69	20-07-2026	0.00	BSE	Close
70	20-07-2026	0.00	NSE	Close
71	17-07-2026	0.00	BSE	Close
72	17-07-2026	0.00	NSE	Close
73	16-07-2026	0.00	BSE	Close
74	16-07-2026	0.00	NSE	Close
75	15-07-2026	0.00	BSE	Close
76	15-07-2026	0.00	NSE	Close
77	14-07-2026	0.00	BSE	Close
78	14-07-2026	0.00	NSE	Close
79	13-07-2026	0.00	BSE	Close
80	13-07-2026	0.00	NSE	Close
81	10-07-2026	0.00	BSE	Close
82	10-07-2026	0.00	NSE	Close
83	09-07-2026	0.00	BSE	Close
84	09-07-2026	0.00	NSE	Close
85	08-07-2026	0.00	BSE	Close
86	08-07-2026	0.00	NSE	Close
87	07-07-2026	0.00	BSE	Close
88	07-07-2026	0.00	NSE	Close
89	06-07-2026	0.00	BSE	Close
90	06-07-2026	0.00	NSE	Close
91	03-07-2026	0.00	BSE	Close
92	03-07-2026	0.00	NSE	Close
93	02-07-2026	0.00	BSE	Close
94	02-07-2026	0.00	NSE	Close
95	01-07-2026	0.00	BSE	Close
96	01-07-2026	0.00	NSE	Close
97	30-06-2026	0.00	BSE	Close
98	30-06-2026	0.00	NSE	Close
99	29-06-2026	0.00	BSE	Close
100	29-06-2026	0.00	NSE	Close
101	26-06-2026	0.00	BSE	Close
102	26-06-2026	0.00	NSE	Close
103	25-06-2026	0.00	BSE	Close
104	25-06-2026	0.00	NSE	Close
105	24-06-2026	0.00	BSE	Close
106	24-06-2026	0.00	NSE	Close
107	23-06-2026	0.00	BSE	Close
108	23-06-2026	0.00	NSE	Close
109	22-06-2026	0.00	BSE	Close
110	22-06-2026	0.00	NSE	Close
111	19-06-2026	0.00	BSE	Close
112	19-06-2026	0.00	NSE	Close
113	18-06-2026	0.00	BSE	Close
114	18-06-2026	0.00	NSE	Close
115	17-06-2026	0.00	BSE	Close
116	17-06-2026	0.00	NSE	Close
117	16-06-2026	0.00	BSE	Close
118	16-06-2026	0.00	NSE	Close
119	15-06-2026	0.00	BSE	Close
120	15-06-2026	0.00	NSE	Close
121	12-06-2026	0.00	BSE	Close
122	12-06-2026	0.00	NSE	Close
123	11-06-2026	0.00	BSE	Close
124	11-06-2026	0.00	NSE	Close
125	10-06-2026	0.00	BSE	Close
126	10-06-2026	0.00	NSE	Close
127	09-06-2026	0.00	BSE	Close
128	09-06-2026	0.00	NSE	Close
129	08-06-2026	0.00	BSE	Close
130	08-06-2026	0.00	NSE	Close
131	05-06-2026	0.00	BSE	Close
132	05-06-2026	0.00	NSE	Close
133	04-06-2026	0.00	BSE	Close
134	04-06-2026	0.00	NSE	Close
135	03-06-2026	0.00	BSE	Close
136	03-06-2026	0.00	NSE	Close
137	02-06-2026	0.00	BSE	Close
138	02-06-2026	0.00	NSE	Close
139	01-06-2026	0.00	BSE	Close
140	01-06-2026	0.00	NSE	Close
141	29-05-2026	0.00	BSE	Close
142	29-05-2026	0.00	NSE	Close
143	28-05-2026	0.00	BSE	Close
144	28-05-2026	0.00	NSE	Close
145	27-05-2026	0.00	BSE	Close
146	27-05-2026	0.00	NSE	Close
147	26-05-2026	0.00	BSE	Close
148	26-05-2026	0.00	NSE	Close
149	25-05-2026	0.00	BSE	Close
150	25-05-2026	0.00	NSE	Close
151	22-05-2026	0.00	BSE	Close
152	22-05-2026	0.00	NSE	Close
153	21-05-2026	0.00	BSE	Close
154	21-05-2026	0.00	NSE	Close
155	20-05-2026	0.00	BSE	Close
156	20-05-2026	0.00	NSE	Close
157	19-05-2026	0.00	BSE	Close
158	19-05-2026	0.00	NSE	Close
159	18-05-2026	0.00	BSE	Close
160	18-05-2026	0.00	NSE	Close
161	15-05-2026	0.00	BSE	Close
162	15-05-2026	0.00	NSE	Close
163	14-05-2026	0.00	BSE	Close
164	14-05-2026	0.00	NSE	Close
165	13-05-2026	0.00	BSE	Close
166	13-05-2026	0.00	NSE	Close
167	12-05-2026	0.00	BSE	Close
168	12-05-2026	0.00	NSE	Close
169	11-05-2026	0.00	BSE	Close
170	11-05-2026	0.00	NSE	Close
171	08-05-2026	0.00	BSE	Close
172	08-05-2026	0.00	NSE	Close
173	07-05-2026	0.00	BSE	Close
174	07-05-2026	0.00	NSE	Close
175	06-05-2026	0.00	BSE	Close
176	06-05-2026	0.00	NSE	Close
177	05-05-2026	0.00	BSE	Close
178	05-05-2026	0.00	NSE	Close
179	04-05-2026	0.00	BSE	Close
180	04-05-2026	0.00	NSE	Close
181	01-05-2026	0.00	BSE	Close
182	01-05-2026	0.00	NSE	Close
183	30-04-2026	0.00	BSE	Close
184	30-04-2026	0.00	NSE	Close
185	29-04-2026	0.00	BSE	Close
186	29-04-2026	0.00	NSE	Close
187	28-04-2026	0.00	BSE	Close
188	28-04-2026	0.00	NSE	Close
189	27-04-2026	0.00	BSE	Close
190	27-04-2026	0.00	NSE	Close
191	24-04-2026	0.00	BSE	Close
192	24-04-2026	0.00	NSE	Close
193	23-04-2026	0.00	BSE	Close
194	23-04-2026	0.00	NSE	Close
195	22-04-2026	0.00	BSE	Close
196	22-04-2026	0.00	NSE	Close
197	21-04-2026	0.00	BSE	Close
198	21-04-2026	0.00	NSE	Close
199	20-04-2026	0.00	BSE	Close
200	20-04-2026	0.00	NSE	Close
201	17-04-2026	0.00	BSE	Close
202	17-04-2026	0.00	NSE	Close
203	16-04-2026	0.00	BSE	Close
204	16-04-2026	0.00	NSE	Close
205	15-04-2026	0.00	BSE	Close
206	15-04-2026	0.00	NSE	Close
207	14-04-2026	0.00	BSE	Close
208	14-04-2026	0.00	NSE	Close
209	13-04-2026	0.00	BSE	Close
210	13-04-2026	0.00	NSE	Close
211	10-04-2026	0.00	BSE	Close
212	10-04-2026	0.00	NSE	Close
213	09-04-2026	0.00	BSE	Close
214	09-04-2026	0.00	NSE	Close
215	08-04-2026	0.00	BSE	Close
216	08-04-2026	0.00	NSE	Close
217	07-04-2026	0.00	BSE	Close
218	07-04-2026	0.00	NSE	Close
219	06-04-2026	0.00	BSE	Close
220	06-04-2026	0.00	NSE	Close
221	03-04-2026	0.00	BSE	Close
222	03-04-2026	0.00	NSE	Close
223	02-04-2026	0.00	BSE	Close
224	02-04-2026	0.00	NSE	Close
225	01-04-2026	0.00	BSE	Close
226	01-04-2026	0.00	NSE	Close
227	31-03-2026	0.00	BSE	Close
228	31-03-2026	0.00	NSE	Close
229	30-03-2026	0.00	BSE	Close
230	30-03-2026	0.00	NSE	Close
231	27-03-2026	0.00	BSE	Close
232	27-03-2026	0.00	NSE	Close
233	26-03-2026	0.00	BSE	Close
234	26-03-2026	0.00	NSE	Close
235	25-03-2026	0.00	BSE	Close
236	25-03-2026	0.00	NSE	Close
237	24-03-2026	0.00	BSE	Close
238	24-03-2026	0.00	NSE	Close
239	23-03-2026	0.00	BSE	Close
240	23-03-2026	0.00	NSE	Close
241	20-03-2026	0.00	BSE	Close
242	20-03-2026	0.00	NSE	Close
243	19-03-2026	0.00	BSE	Close
244	19-03-2026	0.00	NSE	Close
245	18-03-2026	0.00	BSE	Close
246	18-03-2026	0.00	NSE	Close
247	17-03-2026	0.00	BSE	Close
248	17-03-2026	0.00	NSE	Close
249	16-03-2026	0.00	BSE	Close
250	16-03-2026	0.00	NSE	Close
251	13-03-2026	0.00	BSE	Close
252	13-03-2026	0.00	NSE	Close
253	12-03-2026	0.00	BSE	Close
254	12-03-2026	0.00	NSE	Close
255	11-03-2026	0.00	BSE	Close
256	11-03-2026	0.00	NSE	Close
257	10-03-2026	0.00	BSE	Close
258	10-03-2026	0.00	NSE	Close
259	09-03-2026	0.00	BSE	Close
260	09-03-2026	0.00	NSE	Close
261	06-03-2026	0.00	BSE	Close
262	06-03-2026	0.00	NSE	Close
263	05-03-2026	0.00	BSE	Close
264	05-03-2026	0.00	NSE	Close
265	04-03-2026	0.00	BSE	Close
266	04-03-2026	0.00	NSE	Close
267	03-03-2026	0.00	BSE	Close
268	03-03-2026	0.00	NSE	Close
269	02-03-2026	0.00	BSE	Close
270	02-03-2026	0.00	NSE	Close
271	27-02-2026	0.00	BSE	Close
272	27-02-2026	0.00	NSE	Close
273	26-02-2026	0.00	BSE	Close
274	26-02-2026	0.00	NSE	Close
275	25-02-2026	0.00	BSE	Close
276	25-02-2026	0.00	NSE	Close
277	24-02-2026	0.00	BSE	Close
278	24-02-2026	0.00	NSE	Close
279	23-02-2026	0.00	BSE	Close
280	23-02-2026	0.00	NSE	Close
281	20-02-2026	0.00	BSE	Close
282	20-02-2026	0.00	NSE	Close
283	19-02-2026	0.00	BSE	Close
284	19-02-2026	0.00	NSE	Close
285	18-02-2026	0.00	BSE	Close
286	18-02-2026	0.00	NSE	Close
287	17-02-2026	0.00	BSE	Close
288	17-02-2026	0.00	NSE	Close
289	16-02-2026	0.00	BSE	Close
290	16-02-2026	0.00	NSE	Close
291	13-02-2026	0.00	BSE	Close
292	13-02-2026	0.00	NSE	Close
293	12-02-2026	0.00	BSE	Close
294	12-02-2026	0.00	NSE	Close
295	11-02-2026	0.00	BSE	Close
296	11-02-2026	0.00	NSE	Close
297	10-02-2026	0.00	BSE	Close
298	10-02-2026	0.00	NSE	Close
299	09-02-2026	0.00	BSE	Close
300	09-02-2026	0.00	NSE	Close
301	06-02-2026	0.00	BSE	Close
302	06-02-2026	0.00	NSE	Close
303	05-02-2026	0.00	BSE	Close
304	05-02-2026	0.00	NSE	Close
305	04-02-2026	0.00	BSE	Close
306	04-02-2026	0.00	NSE	Close
307	03-02-2026	0.00	BSE	Close
308	03-02-2026	0.00	NSE	Close
309	02-02-2026	0.00	BSE	Close
310	02-02-2026	0.00	NSE	Close
311	30-01-2026	0.00	BSE	Close
312	30-01-2026	0.00	NSE	Close
313	29-01-2026	0.00	BSE	Close
314	29-01-2026	0.00	NSE	Close
315	28-01-2026	0.00	BSE	Close
316	28-01-2026	0.00	NSE	Close
317	27-01-2026	0.00	BSE	Close
318	27-01-2026	0.00	NSE	Close
319	26-01-2026	0.00	BSE	Close
320	26-01-2026	0.00	NSE	Close
321	23-01-2026	0.00	BSE	Close
322	23-01-2026	0.00	NSE	Close
323	22-01-2026	0.00	BSE	Close
324	22-01-2026	0.00	NSE	Close
325	21-01-2026	0.00	BSE	Close
326	21-01-2026	0.00	NSE	Close
327	20-01-2026	0.00	BSE	Close
328	20-01-2026	0.00	NSE	Close
329	19-01-2026	0.00	BSE	Close
330	19-01-2026	0.00	NSE	Close
331	16-01-2026	0.00	BSE	Close
332	16-01-2026	0.00	NSE	Close
333	15-01-2026	0.00	BSE	Close
334	15-01-2026	0.00	NSE	Close
335	14-01-2026	0.00	BSE	Close
336	14-01-2026	0.00	NSE	Close
337	13-01-2026	0.00	BSE	Close
338	13-01-2026	0.00	NSE	Close
339	12-01-2026	0.00	BSE	Close
340	12-01-2026	0.00	NSE	Close
341	09-01-2026	0.00	BSE	Close
342	09-01-2026	0.00	NSE	Close
343	08-01-2026	0.00	BSE	Close
344	08-01-2026	0.00	NSE	Close
345	07-01-2026	0.00	BSE	Close
346	07-01-2026	0.00	NSE	Close
347	06-01-2026	0.00	BSE	Close
348	06-01-2026	0.00	NSE	Close
349	05-01-2026	0.00	BSE	Close
350	05-01-2026	0.00	NSE	Close
351	02-01-2026	0.00	BSE	Close
352	02-01-2026	0.00	NSE	Close
353	01-01-2026	0.00	BSE	Close
354	01-01-2026	0.00	NSE	Close
355	31-12-2025	0.00	BSE	Close
356	31-12-2025	0.00	NSE	Close
357	30-12-2025	0.00	BSE	Close
358	30-12-2025	0.00	NSE	Close
359	29-12-2025	0.00	BSE	Close
360	29-12-2025	0.00	NSE	Close
361	26-12-2025	0.00	BSE	Close
362	26-12-2025	0.00	NSE	Close
363	25-12-2025	0.00	BSE	Close
364	25-12-2025	0.00	NSE	Close
365	24-12-2025	0.00	BSE	Close
366	24-12-2025	0.00	NSE	Close
367	23-12-2025	0.00	BSE	Close
368	23-12-2025	0.00	NSE	Close
369	22-12-2025	0.00	BSE	Close
370	22-12-2025	0.00	NSE	Close
371	19-12-2025	0.00	BSE	Close
372	19-12-2025	0.00	NSE	Close
373	18-12-2025	0.00	BSE	Close
374	18-12-2025	0.00	NSE	Close
375	17-12-2025	0.00	BSE	Close
376	17-12-2025	0.00	NSE	Close
377	16-12-2025	0.00	BSE	Close
378	16-12-2025	0.00	NSE	Close
379	15-12-2025	0.00	BSE	Close
380	15-12-2025	0.00	NSE	Close
381	12-12-2025	0.00	BSE	Close
382	12-12-2025	0.00	NSE	Close
383	11-12-2025	0.00	BSE	Close
384	11-12-2025	0.00	NSE	Close
385	10-12-2025	0.00	BSE	Close
386	10-12-2025	0.00	NSE	Close
387	09-12-2025	0.00	BSE	Close
388	09-12-2025	0.00	NSE	Close
389	08-12-2025	0.00	BSE	Close
390	08-12-2025	0.00	NSE	Close
391	05-12-2025	0.00	BSE	Close
392	05-12-2025	0.00	NSE	Close
393	04-12-2025	0.00	BSE	Close
394	04-12-2025	0.00	NSE	Close
395	03-12-2025	0.00	BSE	Close
396	03-12-2025	0.00	NSE	Close
397	02-12-2025	0.00	BSE	Close
398	02-12-2025	0.00	NSE	Close
399	01-12-2025	0.00	BSE	Close
400	01-12-2025	0.00	NSE	Close
401	28-11-2025	0.00	BSE	Close
402	28-11-2025	0.00	NSE	Close
403	27-11-2025	0.00	BSE	Close
404	27-11-2025	0.00	NSE	Close
405	26-11-2025	0.00	BSE	Close
406	26-11-2025	0.00	NSE	Close
407	25-11-2025	0.00	BSE	Close
408	25-11-2025	0.00	NSE	Close
409	24-11-2025	0.00	BSE	Close
410	24-11-2025	0.00	NSE	Close
411	21-11-2025	0.00	BSE	Close
412	21-11-2025	0.00	NSE	Close
413	20-11-2025	0.00	BSE	Close
414	20-11-2025	0.00	NSE	Close
415	19-11-2025	0.00	BSE	Close
416	19-11-2025	0.00	NSE	Close
417	18-11-2025	0.00	BSE	Close
418	18-11-2025	0.00	NSE	Close
419	17-11-2025	0.00	BSE	Close
420	17-11-2025	0.00	NSE	Close
421	14-11-2025	0.00	BSE	Close
422	14-11-2025	0.00	NSE	Close
423	13-11-2025	0.00	BSE	Close
424	13-11-2025	0.00	NSE	Close
425	12-11-2025	0.00	BSE	Close
426	12-11-2025	0.00	NSE	Close
427	11-11-2025	0.00	BSE	Close
428	11-11-2025	0.00	NSE	Close
429	10-11-2025	0.00	BSE	Close
430	10-11-2025	0.00	NSE	Close
431	07-11-2025	0.00	BSE	Close
432	07-11-2025	0.00	NSE	Close
433	06-11-2025	0.00	BSE	Close
434	06-11-2025	0.00	NSE	Close
435	05-11-2025	0.00	BSE	Close
436	05-11-2025	0.00	NSE	Close
437	04-11-2025	0.00	BSE	Close
438	04-11-2025	0.00	NSE	Close
439	03-11-2025	0.00	BSE	Close
440	03-11-2025	0.00	NSE	Close
441	31-10-2025	0.00	BSE	Close
442	31-10-2025	0.00	NSE	Close
443	30-10-2025	0.00	BSE	Close
444	30-10-2025	0.00	NSE	Close
445	29-10-2025	0.00	BSE	Close
446	29-10-2025	0.00	NSE	Close
447	28-10-2025	0.00	BSE	Close
448	28-10-2025	0.00	NSE	Close
449	27-10-2025	0.00	BSE	Close
450	27-10-2025	0.00	NSE	Close
451	24-10-2025	0.00	BSE	Close
452	24-10-2025	0.00	NSE	Close
453	23-10-2025	0.00	BSE	Close
454	23-10-2025	0.00	NSE	Close
455	22-10-2025	0.00	BSE	Close
456	22-10-2025	0.00	NSE	Close
457	21-10-2025	0.00	BSE	Close
458	21-10-2025	0.00	NSE	Close
459	20-10-2025	0.00	BSE	Close
460	20-10-2025	0.00	NSE	Close
461	17-10-2025	0.00	BSE	Close
462	17-10-2025	0.00	NSE	Close
463	16-10-2025	0.00	BSE	Close
464	16-10-2025	0.00	NSE	Close
465	15-10-2025	0.00	BSE	Close
466	15-10-2025	0.00	NSE	Close
467	14-10-2025	0.00	BSE	Close
468	14-10-2025	0.00	NSE	Close
469	13-10-2025	0.00	BSE	Close
470	13-10-2025	0.00	NSE	Close
471	10-10-2025	0.00	BSE	Close
472	10-10-2025	0.00	NSE	Close
473	09-10-2025	0.00	BSE	Close
474	09-10-2025	0.00	NSE	Close
475	08-10-2025	0.00	BSE	Close
476	08-10-2025	0.00	NSE	Close
477	07-10-2025	0.00	BSE	Close
478	07-10-2025	0.00	NSE	Close
479	06-10-2025	0.00	BSE	Close
480	06-10-2025	0.00	NSE	Close
481	03-10-2025	0.00	BSE	Close
482	03-10-2025	0.00	NSE	Close
483	02-10-2025	0.00	BSE	Close
484	02-10-2025	0.00	NSE	Close
485	01-10-2025	0.00	BSE	Close
486	01-10-2025	0.00	NSE	Close
487	30-09-2025	0.00	BSE	Close
488	30-09-2025	0.00	NSE	Close
489	29-09-2025	0.00	BSE	Close
490	29-09-2025	0.00	NSE	Close
491	26-09-2025	0.00	BSE	Close
492	26-09-2025	0.00	NSE	Close
493	25-09-2025	0.00	BSE	Close
494	25-09-2025	0.00	NSE	Close
495	24-09-2025	0.00	BSE	Close
496	24-09-2025	0.00	NSE	Close
497	23-09-2025	0.00	BSE	Close
498	23-09-2025	0.00	NSE	Close
499	22-09-2025	0.00	BSE	Close
500	22-09-2025	0.00	NSE	Close
501	19-09-2025	0.00	BSE	Close
502	19-09-2025	0.00	NSE	Close
503	18-09-2025	0.00	BSE	Close
504	18-09-2025	0.00	NSE	Close
505	17-09-2025	0.00	BSE	Close
506	17-09-2025	0.00	NSE	Close
507	16-09-2025	0.00	BSE	Close
508	16-09-2025	0.00	NSE	Close
509	15-09-2025	0.00	BSE	Close
510	15-09-2025	0.00	NSE	Close
511	12-09-2025	0.00	BSE	Close
512	12-09-2025	0.00	NSE	Close
513	11-09-2025	0.00	BSE	Close
514	11-09-2025	0.00	NSE	Close
515	10-09-2025	0.00	BSE	Close
516	10-09-2025	0.00	NSE	Close
517	09-09-2025	0.00	BSE	Close
518	09-09-2025	0.00	NSE	Close
519	08-09-2025	0.00	BSE	Close
520	08-09-2025	0.00	NSE	Close
521	05-09-2025	0.00	BSE	Close
522	05-09-2025	0.00	NSE	Close
523	04-09-2025	0.00	BSE	Close
524	04-09-2025	0.00	NSE	Close
525	03-09-2025	0.00	BSE	Close
526	03-09-2025	0.00	NSE	Close
527	02-09-2025	0.00	BSE	Close
528	02-09-2025	0.00	NSE	Close
529	01-09-2025	0.00	BSE	Close
530	01-09-2025	0.00	NSE	Close
531	29-08-2025	0.00	BSE	Close
532	29-08-2025	0.00	NSE	Close
533	28-08-2025	0.00	BSE	Close
534	28-08-2025	0.00	NSE	Close
535	27-08-2025	0.00	BSE	Close
536	27-08-2025	0.00	NSE	Close
537	26-08-2025	0.00	BSE	Close
538	26-08-2025	0.00	NSE	Close
539	25-08-2025	0.00	BSE	Close
540	25-08-2025	0.00	NSE	Close
541	22-08-2025	0.00	BSE	Close
542	22-08-2025	0.00	NSE	Close
543	21-08-2025	0.00	BSE	Close
544	21-08-2025	0.00	NSE	Close
545	20-08-2025	0.00	BSE	Close
546	20-08-2025	0.00	NSE	Close
547	19-08-2025	0.00	BSE	Close
548	19-08-2025	0.00	NSE	Close
549	18-08-2025	0.00	BSE	Close
550	18-08-2025	0.00	NSE	Close
551	15-08-2025	0.00	BSE	Close
552	15-08-2025	0.00	NSE	Close
553	14-08-2025	0.00	BSE	Close
554	14-08-2025	0.00	NSE	Close
555	13-08-2025	0.00	BSE	Close
556	13-08-2025	0.00	NSE	Close
557	12-08-2025	0.00	BSE	Close
558	12-08-2025	0.00	NSE	Close
559	11-08-2025	0.00	BSE	Close
560	11-08-2025	0.00	NSE	Close
561	08-08-2025	0.00	BSE	Close
562	08-08-2025	0.00	NSE	Close
563	07-08-2025	0.00	BSE	Close
564	07-08-2025	0.00	NSE	Close
565	06-08-2025	0.00	BSE	Close
566	06-08-2025	0.00	NSE	Close
567	05-08-2025	0.00	BSE	Close
568	05-08-2025	0.00	NSE	Close
569	04-08-2025	0.00	BSE	Close
570	04-08-2025	0.00	NSE	Close
571	01-08-2025	0.00	BSE	Close
572	01-08-2025	0.00	NSE	Close
573	31-07-2025	0.00	BSE	Close
574	31-07-2025	0.00	NSE	Close
575	30-07-2025	0.00	BSE	Close
576	30-07-2025	0.00	NSE	Close
577	29-07-2025	0.00	BSE	Close
578	29-07-2025	0.00	NSE	Close
579	28-07-2025	0.00	BSE	Close
580	28-07-2025	0.00	NSE	Close
581	25-07-2025	0.00	BSE	Close
582	25-07-2025	0.00	NSE	Close
583	24-07-2025	0.00	BSE	Close
584	24-07-2025	0.00	NSE	Close
585	23-07-2025	0.00	BSE	Close
586	23-07-2025	0.00	NSE	Close
587	22-07-2025	0.00	BSE	Close
588	22-07-2025	0.00	NSE	Close
589	21-07-2025	0.00	BSE	Close
590	21-07-2025	0.00	NSE	Close
591	18-07-2025	0.00	BSE	Close
592	18-07-2025	0.00	NSE	Close
593	17-07-2025	0.00	BSE	Close
594	17-07-2025	0.00	NSE	Close
595	16-07-2025	0.00	BSE	Close
596	16-07-2025	0.00	NSE	Close
597	15-07-2025	0.00	BSE	Close
598	15-07-2025	0.00	NSE	Close
599	14-07-2025	0.00	BSE	Close
600	14-07-2025	0.00	NSE	Close
601	11-07-2025	0.00	BSE	Close
602	11-07-2025	0.00	NSE	Close
603	10-07-2025	0.00	BSE	Close
604	10-07-2025	0.00	NSE	Close
605	09-07-2025	0.00	BSE	Close
606	09-07-2025	0.00	NSE	Close
607	08-07-2025	0.00	BSE	Close
608	08-07-2025	0.00	NSE	Close
609	07-07-2025	0.00	BSE	Close
610	07-07-2025	0.00	NSE	Close
611	04-07-2025	0.00	BSE	Close
612	04-07-2025	0.00	NSE	Close
613	02-07-2025	0.00	BSE	Close
614	02-07-2025	0.00	NSE	Close
615	01-07-2025	0.00	BSE	Close
616	01-07-2025	0.00	NSE	Close
617	30-06-2025	0.00	BSE	Close
618	30-06-2025	0.00	NSE	Close
619	27-06-2025	0.00	BSE	Close
620	27-06-2025	0.00	NSE	Close
621	26-06-2025	0.00	BSE	Close
622	26-06-2025	0.00	NSE	Close
623	25-06-2025	0.00	BSE	Close
624	25-06-2025	0.00	NSE	Close
625	24-06-2025	0.00	BSE	Close
626	24-06-2025	0.00	NSE	Close
627	23-06-2025	0.00	BSE	Close
628	23-06-2025	0.00	NSE	Close
629	20-06-2025	0.00	BSE	Close
630	20-06-2025	0.00	NSE	Close
631	19-06-2025	0.00	BSE	Close
632	19-06-2025	0.00	NSE	Close
633	18-06-2025	0.00	BSE	Close
634	18-06-2025	0.00	NSE	Close
635	17-06-2025	0.00	BSE	Close
636	17-06-2025	0.00	NSE	Close
637	16-06-2025	0.00	BSE	Close
638	16-06-2025	0.00	NSE	Close
639	13-06-2025	0.00	BSE	Close
640	13-06-2025	0.00	NSE	Close
641	12-06-2025	0.00	BSE	Close
642	12-06-2025	0.00	NSE	Close
643	11-06-2025	0.00	BSE	Close
644	11-06-2025	0.00	NSE	Close
645	10-06-2025	0.00	BSE	Close
646	10-06-2025	0.00	NSE	Close
647	09-06-2025	0.00	BSE	Close
648	09-06-2025	0.00	NSE	Close
649	06-06-2025	0.00	BSE	Close
650	06-06-2025	0.00	NSE	Close
651	05-06-2025	0.00	BSE	Close
652	05-06-2025	0.00	NSE	Close
653	04-06-2025	0.00	BSE	Close
654	04-06-2025	0.00	NSE	Close
655	03-06-2025	0.00	BSE	Close
656	03-06-2025	0.00	NSE	Close
657	02-06-2025	0.00	BSE	Close
658	02-06-2025	0.00	NSE	Close
659	30-05-2025	0.00	BSE	Close
660	30-05-2025	0.00	NSE	Close
661	29-05-2025	0.00	BSE	Close
662	29-05-2025	0.00	NSE	Close
663	28-05-2025	0.00	BSE	Close
664	28-05-2025	0.00	NSE	Close
665	27-05-2025	0.00	BSE	Close
666	27-05-2025	0.00	NSE	Close
667	26-05-2025	0.00	BSE	Close
668	26-05-2025	0.00	NSE	Close
669	23-05-2025	0.00	BSE	Close
670	23-05-2025	0.00	NSE	Close
671	22-05-2025	0.00	BSE	Close
672	22-05-2025	0.00	NSE	Close
673	21-05-2025	0.00	BSE	Close
674	21-05-2025	0.00	NSE	Close
675	20-05-2025	0.00	BSE	Close
676	20-05-2025	0.00	NSE	Close
677	19-05-2025	0.00	BSE	Close
678	19-05-2025	0.00	NSE	Close
679	16-05-2025	0.00	BSE	Close
680	16-05-2025	0.00	NSE	Close
681	15-05-2025	0.00	BSE	Close
682	15-05-2025	0.00	NSE	Close
683	14-05-2025	0.00	BSE	Close
684	14-05-2025	0.00	NSE	Close
685	13-05-2025	0.00	BSE	Close
686	13-05-2025	0.00	NSE	Close
687	12-05-2025	0.00	BSE	Close
688	12-05-2025	0.00	NSE	Close
689	09-05-2025	0.00	BSE	Close
690	09-05-2025	0.00	NSE	Close
691	08-05-2025	0.00	BSE	Close
692	08-05-2025	0.00	NSE	Close
693	07-05-2025	0.00	BSE	Close
694	07-05-2025	0.00	NSE	Close
695	06-05-2025	0.00	BSE	Close
696	06-05-2025	0.00	NSE	Close
697	05-05-2025	0.00	BSE	Close
698	05-05-2025	0.00	NSE	Close
699	02-05-2025	0.00	BSE	Close
700	02-05-2025	0.00	NSE	Close
701	01-05-2025	0.00	BSE	Close
702	01-05-2025	0.00	NSE	Close
703	30-04-2025	0.00	BSE	Close
704	30-04-2025	0.00	NSE	Close
705	29-04-2025	0.00	BSE	Close
706	29-04-2025	0.00	NSE	Close
707	28-04-2025	0.00	BSE	Close
708	28-04-2025	0.00	NSE	Close
709	25-04-2025	0.00	BSE	Close
710	25-04-2025	0.00	NSE	Close
711	24-04-2025	0.00	BSE	Close
712	24-04-2025	0.00	NSE	Close
713	23-04-2025	0.00	BSE	Close
714	23-04-2025	0.00	NSE	Close
715	22-04-2025	0.00	BSE	Close
716	22-04-2025	0.00	NSE	Close
717	21-04-2025	0.00	BSE	Close
718	21-04-2025	0.00	NSE	Close
719	18-04-2025	0.00	BSE	Close
720	18-04-2025	0.00	NSE	Close
721	17-04-2025	0.00	BSE	Close
722	17-04-2025	0.00	NSE	Close
723	16-04-2025	0.00	BSE	Close
724	16-04-2025	0.00	NSE	Close
725	15-04-2025	0.00	BSE	Close
726	15-04-2025	0.00	NSE	Close
727	14-04-2025	0.00	BSE	Close
728	14-04-2025	0.00	NSE	Close
729	11-04-2025	0.00	BSE	Close
730	11-04-2025	0.00	NSE	Close
731	10-04-2025	0.00	BSE	Close
732	10-04-2025	0.00	NSE	Close
733	09-04-2025	0.00	BSE	Close
734	09-04-2025	0.00	NSE	Close
735	08-04-2025	0.00	BSE	Close
736	08-04-2025	0.00	NSE	Close
737	07-04-2025	0.00	BSE	Close
738	07-04-2025	0.00	NSE	Close
739	04-04-2025	0.00	BSE	Close
740	04-04-2025	0.00	NSE	Close
741	03-04-2025	0.00	BSE	Close
742	03-04-2025	0.00	NSE	Close
743	02-04-2025	0.00	BSE	Close
744	02-04-2025	0.00	NSE	Close
745	01-04-2025	0.00	BSE	Close
746	01-04-2025	0.00	NSE	Close
747	31-03-2025	0.00	BSE	Close
748	31-03-2025	0.00	NSE	Close
749	28-03-2025	0.00	BSE	Close
750	28-03-2025	0.00	NSE	Close
751	27-03-2025	0.00	BSE	Close
752	27-03-2025	0.00	NSE	Close
753	26-03-2025	0.00	BSE	Close
754	26-03-2025	0.00	NSE	Close
755	25-03-2025	0.00	BSE	Close
756	25-03-2025	0.00	NSE	Close
757	24-03-2025	0.00	BSE	Close
758	24-03-2025	0.00	NSE	Close
759	21-03-2025	0.00	BSE	Close
760	21-03-2025	0.00	NSE	Close
761	20-03-2025	0.00	BSE	Close
762	20-03-2025	0.00	NSE	Close
763	19-03-2025	0.00	BSE	Close
764	19-03-2025	0.00	NSE	Close
765	18-03-2025	0.00	BSE	Close
766	18-03-2025	0.00	NSE	Close
767	17-03-2025	0.00	BSE	Close
768	17-03-2025	0.00	NSE	Close
769	14-03-2025	0.00	BSE	Close
770	14-03-2025	0.00	NSE	Close
771	13-03-2025	0.00	BSE	Close
772	13-03-2025	0.00	NSE	Close
773	12-03-2025	0.00	BSE	Close
774	12-03-2025	0.00	NSE	Close
775	11-03-2025	0.00	BSE	Close
776	11-03-2025	0.00	NSE	Close
777	10-03-2025	0.00	BSE	Close
778	10-03-2025	0.00	NSE	Close
779	07-03-2025	0.00	BSE	Close
780	07-03-2025	0.00	NSE	Close
781	06-03-2025	0.00	BSE	Close
782	06-03-2025	0.00	NSE	Close
783	05-03-2025	0.00	BSE	Close
784	05-03-2025	0.00	NSE	Close
785	04-03-2025	0.00	BSE	Close
786	04-03-2025	0.00	NSE	Close
787	03-03-2025	0.00	BSE	Close
788	03-03-2025	0.00	NSE	Close
789	28-02-2025	0.00	BSE	Close
790	28-02-2025	0.00	NSE	Close
791	27-02-2025	0.00	BSE	Close
792	27-02-2025	0.00	NSE	Close
793	26-02-2025	0.00	BSE	Close
794	26-02-2025	0.00	NSE	Close
795	25-02-2025	0.00	BSE	Close
796	25-02-2025	0.00	NSE	Close
797	24-02-2025	0.00	BSE	Close
798	24-02-2025	0.00	NSE	Close
799	21-02-2025	0.00	BSE	Close
800	21-02-2025	0.00	NSE	Close
801	20-02-2025	0.00	BSE	Close
802	20-02-2025	0.00	NSE	Close
803	19-02-2025	0.00	BSE	Close
804	19-02-2025	0.00	NSE	Close
805	18-02-2025	0.00	BSE	Close
806	18-02-2025	0.00	NSE	Close
807	17-02-2025	0.00	BSE	Close
808	17-02-2025	0.00	NSE	Close
809	14-02-2025	0.00	BSE	Close
810	14-02-2025	0.00	NSE	Close
811	13-02-2025	0.00	BSE	Close
812	13-02-2025	0.00	NSE	Close
813	12-02-2025	0.00	BSE	Close
814	12-02-2025	0.00	NSE	Close
815	11-02-2025	0.00	BSE	Close
816	11-02-2025	0.00	NSE	Close
817	10-02-2025	0.00	BSE	Close
818	10-02-2025	0.00	NSE	Close
819	07-02-2025	0.00	BSE	Close
820	07-02-2025	0.00	NSE	Close
821	06-02-2025	0.00	BSE	Close
822	06-02-2025	0.00	NSE	Close
823	05-02-2025	0.00	BSE	Close
824	05-02-2025	0.00	NSE	Close
825	04-02-2025	0.00	BSE	Close
826	04-02-2025	0.00	NSE	Close
827	03-02-2025	0.00	BSE	Close
828	03-02-2025	0.00	NSE	Close
829	31-01-2025	0.00	BSE	Close
830	31-01-2025	0.00	NSE	Close
831	30-01-2025	0.00	BSE	Close
832	30-01-2025	0.00	NSE	Close
833	29-01-2025	0.00	BSE	Close
834	29-01-2025	0.00	NSE	Close
835	28-01-2025	0.00	BSE	Close
836	28-01-2025	0.00	NSE	Close
837	27-01-2025	0.00	BSE	Close
838	27-01-2025	0.00	NSE	Close
839	24-01-2025	0.00	BSE	Close
840	24-01-2025	0.00	NSE	Close
841	23-01-2025	0.00	BSE	Close
842	23-01-2025	0.00	NSE	Close
843	22-01-2025	0.00	BSE	Close
844	22-01-2025	0.00	NSE	Close
845	21-01-2025	0.00	BSE	Close
846	21-01-2025	0.00	NSE	Close
847	20-01-2025	0.00	BSE	Close
848	20-01-2025	0.00	NSE	Close
849	17-01-2025	0.00	BSE	Close
850	17-01-2025	0.00	NSE	Close
851	16-01-2025	0.00	BSE	Close
852	16-01-2025	0.00	NSE	Close
853	15-01-2025	0.00	BSE	Close
854	15-01-2025	0.00	NSE	Close
855	14-01-2025	0.00	BSE	Close
856	14-01-2025	0.00	NSE	Close
857	13-01-2025	0.00	BSE	Close
858	13-01-2025	0.00	NSE	Close
859	10-01-2025	0.00	BSE	Close
860	10-01-2025	0.00	NSE	Close
861	09-01-2025	0.00	BSE	Close
862	09-01-2025	0.00	NSE	Close
863	08-01-2025	0.00	BSE	Close
864	08-01-2025	0.00	NSE	Close
865	07-01-2025	0.00	BSE	Close
866	07-01-2025	0.00	NSE	Close
867	06-01-2025	0.00	BSE	Close
868	06-01-2025	0.00	NSE	Close
869	03-01-2025	0.00	BSE	Close
870	03-01-2025	0.00	NSE	Close
871	02-01-2025	0.00	BSE	Close
872	02-01-2025	0.00	NSE	Close
873	01-01-2025	0.00	BSE	Close
874	01-01-2025	0.00	NSE	Close
875	31-12-2024	0.00	BSE	Close
876	31-12-2024	0.00	NSE	Close
877	30-12-2024	0.00	BSE	Close
878	30-12-2024	0.00	NSE	Close
879	27-12-2024	0.00	BSE	Close
880	27-12-2024	0.00	NSE	Close
881	26-12-2024	0.00	BSE	Close
882	26-12-2024	0.00	NSE	Close
883	25-12-2024	0.00	BSE	Close
884	25-12-2024	0.00	NSE	Close
885	24-12-2024	0.00	BSE	Close
886	24-12-2024	0.00	NSE	Close
887	23-12-2024	0.00	BSE	Close
888	23-12-2024	0.00	NSE	Close
889	20-12-2024	0.00	BSE	Close
890	20-12-2024	0.00	NSE	Close
891	19-12-2024	0.00	BSE	Close
892	19-12-2024	0.00	NSE	Close
893	18-12-2024	0.00	BSE	Close
894	18-12-2024	0.00	NSE	Close
895	17-12-2024	0.00	BSE	Close
896	17-12-2024	0.00	NSE	Close
897	16-12-2024	0.00	BSE	Close
898	16-12-2024	0.00	NSE	Close
899	13-12-2024	0.00	BSE	Close
900	13-12-2024	0.00	NSE	Close
901	12-12-2024	0.00	BSE	Close
902	12-12-2024	0.00	NSE	Close
903	11-12-2024	0.00	BSE	Close
904	11-12-2024	0.00	NSE	Close
905	10-12-2024	0.00	BSE	Close
906	10-12-2024	0.00	NSE	Close
907	09-12-2024	0.00	BSE	Close
908	09-12-2024	0.00	NSE	Close
909	06-12-2024	0.00	BSE	Close
910	06-12-2024	0.00	NSE	Close
911	05-12-2024	0.00	BSE	Close
912	05-12-2024	0.00	NSE	Close
913	04-12-2024	0.00	BSE	Close
914	04-12-2024	0.00	NSE	Close
915	03-12-2024	0.00	BSE	Close
916	03-12-2024	0.00	NSE	Close
917	02-12-2024	0.00	BSE	Close
918	02-12-2024	0.00	NSE	Close
919	29-11-2024	0.00	BSE	Close
920	29-11-2024	0.00	NSE	Close
921	28-11-2024	0.00	BSE	Close
922	28-11-2024	0.00	NSE	Close
923	27-11-2024	0.00	BSE	Close
924	27-11-2024	0.00	NSE	Close
925	26-11-2024	0.00	BSE	Close
926	26-11-2024	0.00	NSE	Close
927	25-11-2024	0.00	BSE	Close
928	25-11-2024	0.00	NSE	Close
929	22-11-2024	0.00	BSE	Close
930	22-11-2024	0.00	NSE	Close
931	21-11-2024	0.00	BSE	Close
932	21-11-2024	0.00	NSE	Close
933	20-11-2024	0.00	BSE	Close
934	20-11-2024	0.00	NSE	Close
935	19-11-2024	0.00	BSE	Close
936	19-11-2024	0.00	NSE	Close
937	18-11-2024	0.00	BSE	Close
938	18-11-2024	0.00	NSE	Close
939	15-11-2024	0.00	BSE	Close
940	15-11-2024	0.00	NSE	Close
941	14-11-2024	0.00	BSE	Close
942	14-11-2024	0.00	NSE	Close
943	13-11-2024	0.00	BSE	Close
944	13-11-2024	0.00	NSE	Close
945	12-11-2024	0.00	BSE	Close
946	12-11-2024	0.00	NSE	Close
947	11-11-2024	0.00	BSE	Close
948	11-11-2024	0.00	NSE	Close
949	08-11-2024	0.00	BSE	Close
950	08-11-2024	0.00	NSE	Close
951	07-11-2024	0.00	BSE	Close
952	07-11-2024	0.00	NSE	Close
953	06-11-2024	0.00	BSE	Close
954	06-11-2024	0.00	NSE	Close
955	05-11-2024	0.00	BSE	Close
956	05-11-2024	0.00	NSE	Close
957	04-11-2024	0.00	BSE	Close
958	04-11-2024	0.00	NSE	Close
959	01-11-2024	0.00	BSE	Close
960	01-11-2024	0.00	NSE	Close
961	31-10-2024	0.00	BSE	Close
962	31-10-2024	0.00	NSE	Close
963	30-10-2024	0.00	BSE	Close
964	30-10-2024	0.00	NSE	Close
965	29-10-2024	0.00	BSE	Close
966	29-10-2024	0.00	NSE	Close
967	28-10-2024	0.00	BSE	Close
968	28-10-2024	0.00	NSE	Close
969	25-10-2024	0.00	BSE	Close
970	25-10-2024	0.00	NSE	Close
971	24-10-2024	0.00	BSE	Close
972	24-10-2024	0.00	NSE	Close
973	23-10-2024	0.00	BSE	Close
974	23-10-2024	0.00	NSE	Close
975	22-10-2024	0.00	BSE	Close
976	22-10-2024	0.00	NSE	Close
977	21-10-2024	0.00	BSE	Close
978	21-10-2024	0.00	NSE	Close
979	18-10-2024	0.00	BSE	Close
980	18-10-2024	0.00	NSE	Close
981	17-10-2024	0.00	BSE	Close
982	17-10-2024	0.00	NSE	Close
983	16-10-2024	0.00	BSE	Close
984	16-10-2024	0.00	NSE	Close
985	15-10-2024	0.00	BSE	Close
986	15-10-2024	0.00	NSE	Close
987	14-10-2024	0.00	BSE	Close
988	14-10-2024	0.00	NSE	Close
989	11-10-2024	0.00	BSE	Close
990	11-10-2024	0.00	NSE	Close
991	10-10-2024	0.00	BSE	Close
992	10-10-2024	0.00	NSE	Close
993	09-10-2024	0.00	BSE	Close
994	09-10-2024	0.00	NSE	Close
995	08-10-2024	0.00	BSE	Close
996	08-10-2024	0.00	NSE	Close
997	07-10-2024	0.00	BSE	Close
998	07-10-2024	0.00	NSE	Close
999	04-10-2024	0.00	BSE	Close
1000	04-10-2024	0.00	NSE	Close
1001	03-10-2024	0.00	BSE	Close
1002	03-10-2024	0.00	NSE	Close
1003	02-10-2024	0.00	BSE	Close
1004	02-10-2024	0.00	NSE	Close
1005	01-10-2024	0.00	BSE	Close
1006	01-10-2024	0.00	NSE	Close
1007	27-09-2024	0.00	BSE	Close
1008	27-09-2024	0.00	NSE	Close
1009	26-09-2024	0.00	BSE	Close
1010	26-09-2024	0.00	NSE	Close
1011	25-09-2024	0.00	BSE	Close
1012	25-09-2024	0.00	NSE	Close
1013	24-09-2024	0.00	BSE	Close
1014	24-09-2024	0.00	NSE	Close
1015	23-09-2024	0.00	BSE	Close
1016	23-09-2024	0.00	NSE	Close
1017	20-09-2024	0.00	BSE	Close
1018	20-09-2024	0.00	NSE	Close
1019	19-09-2024	0.00	BSE	Close
1020	19-09-2024	0.00	NSE	Close
1021	18-09-2024	0.00	BSE	Close
1022	18-09-2024	0.00	NSE	Close
1023	17-09-2024	0.00	BSE	Close
1024	17-09-2024	0.00	NSE	Close
1025	16-09-2024	0.00	BSE	Close
1026	16-09-2024	0.00	NSE	Close
1027	13-09-2024	0.00	BSE	Close
1028	13-09-2024	0.00	NSE	Close
1029	12-09-2024	0.00	BSE	Close
1030	12-09-2024	0.00	NSE	Close
1031	11-09-2024	0.00	BSE	Close
1032	11-09-2024	0.00	NSE	Close
1033	10-09-2024	0.00	BSE	Close
1034	10-09-2024	0.00	NSE	Close
1035	09-09-2024	0.00	BSE	Close
1036	09-09-2024	0.00	NSE	Close
1037	06-09-2024	0.00	BSE	Close
1038	06-09-2024	0.00	NSE	Close
1039	05-09-2024	0.00	BSE	Close
1040	05-09-2024	0.00	NSE	Close
1041	04-09-2024	0.00	BSE	Close
1042	04-09-2024	0.00	NSE	Close
1043	03-09-2024	0.00	BSE	Close
1044	03-09-2024	0.00	NSE	Close
1045	02-09-2024	0.00	BSE	Close
1046	02-09-2024	0.00	NSE	Close
1047	30-08-2024	0.00	BSE	Close
1048	30-08-2024	0.00	NSE	Close
1049	29-08-2024	0.00	BSE	Close
1050	29-08-2024	0.00	NSE	Close
1051	28-08-2024	0.00	BSE	Close
1052	28-08-2024	0.00	NSE	Close
1053	27-08-2024	0.00	BSE	Close
1054	27-08-2024	0.00	NSE	Close
1055	26-08-2024	0.00	BSE	Close
1056	26-08-2024	0.00	NSE	Close
1057	23-08-2024	0.00	BSE	Close
1058	23-08-2024	0.00	NSE	Close
1059	22-08-2024	0.00	BSE	Close
1060	22-08-2024	0.00	NSE	Close
1061	21-08-2024	0.00	BSE	Close
1062	21-08-2024	0.00	NSE	Close
1063	20-08-2024	0.00	BSE	Close
1064	20-08-2024	0.00	NSE	Close
1065	19-08-2024	0.00	BSE	Close
1066	19-08-2024	0.00	NSE	Close
1067	16-08-2024	0.00	BSE	Close
1068	16-08-2024	0.00	NSE	Close
1069	15-08-2024	0.00	BSE	Close
1070	15-08-2024	0.00	NSE	Close
1071	14-08-2024	0.00	BSE	Close
1072	14-08-2024	0.00	NSE	Close
1073	13-08-2024	0.00	BSE	Close
1074	13-08-2024	0.00	NSE	Close
1075	12-08-2024	0.00	BSE	Close
1076	12-08-2024	0.00	NSE	Close
1077	09-08-2024	0.00	BSE	Close
1078	09-08-2024	0.00	NSE	Close
1079	08-08-2024	0.00	BSE	Close
1080	08-08-2024	0.00	NSE	Close
1081	07-08-2024	0.00	BSE	Close
1082	07-08-2024	0.00	NSE	Close
1083	06-08-2024	0.00	BSE	Close
1084	06-08-2024	0.00	NSE	Close
1085	05-08-2024	0.00	BSE	Close
1086	05-08-2024	0.00	NSE	Close
1087	02-08-2024	0.00	BSE	Close
1088	02-08-2024	0.00	NSE	Close
1089	01-08-2024	0.00	BSE	Close
1090	01-08-2024	0.00	NSE	Close
1091	31-07-2024	0.00	BSE	Close
1092	31-07-2024	0.00	NSE	Close
1093	30-07-2024	0.00	BSE	Close
1094	30-07-2024	0.00	NSE	Close
1095	29-07-2024	0.00	BSE	Close
1096	29-07-2024	0.00	NSE	Close
1097	26-07-2024	0.00	BSE	Close
1098	26-07-2024	0.00	NSE	Close
1099	25-07-2024	0.00	BSE	Close
1100	25-07-2024	0.00	NSE	Close
1101	24-07-2024	0.00	BSE	Close
1102	24-07-2024	0.00	NSE	Close
1103	23-07-2024	0.00	BSE	Close
1104	23-07-2024	0.00	NSE	Close
1105	22-07-2024	0.00	BSE	Close
1106	22-07-2024	0.00	NSE	Close
1107	19-07-2024	0.00	BSE	Close
1108	19-07-2024	0.00	NSE	Close
1109	18-07-2024	0.00	BSE	Close
1110	18-07-2024	0.00	NSE	Close
1111	17-07-2024	0.00	BSE	Close
1112	17-07-2024	0.00	NSE	Close
1113	16-07-2024	0.00	BSE	Close
1114	16-07-2024	0.00	NSE	Close
1115	15-07-2024	0.00	BSE	Close
1116	15-07-2024	0.00	NSE	Close
1117	12-07-2024	0.00	BSE	Close
1118	12-07-2024	0.00	NSE	Close
1119	11-07-2024	0.00	BSE	Close
1120	11-07-2024	0.00	NSE	Close
1121	10-07-2024	0.00	BSE	Close
1122	10-07-2024	0.00	NSE	Close
1123	09-07-2024	0.00	BSE	Close
1124	09-07-2024	0.00	NSE	Close
1125	08-07-2024	0.00	BSE	Close
1126	08-07-2024	0.00	NSE	Close
1127	05-07-2024	0.00	BSE	Close
1128	05-07-2024	0.00	NSE	Close
1129	04-07-2024	0.00	BSE	Close
1130	04-07-2024	0.00	NSE	Close
1131	03-07-2024	0.00	BSE	Close
1132	03-07-2024	0.00	NSE	Close
1133	02-07-2024	0.00	BSE	Close
1134	02-07-2024	0.00	NSE	Close
1135	01-07-2024	0.00	BSE	Close
1136	01-07-2024	0.00	NSE	Close
1137	28-06-2024	0.00	BSE	Close
1138	28-06-2024	0.00	NSE	Close
1139	27-06-2024	0.00	BSE	Close
1140	27-06-2024	0.00	NSE	Close
1141	26-06-2024	0.00	BSE	Close
1142	26-06-2024	0.00	NSE	Close
1143	25-06-2024	0.00	BSE	Close
1144	25-06-2024	0.00	NSE	Close
1145	24-06-2024	0.00	BSE	Close
1146	24-06-2024	0.00	NSE	Close
1147	21-06-2024	0.00	BSE	Close
1148	21-06-2024	0.00	NSE	Close
1149	20-06-2024	0.00	BSE	Close
1150	20-06-2024	0.00	NSE	Close
1151	19-06-2024	0.00	BSE	Close
1152	19-06-2024	0.00	NSE	Close
1153	18-06-2024	0.00	BSE	Close
1154	18-06-2024	0.00	NSE	Close
1155	17-06-2024	0.00	BSE	Close
1156	17-06-2024	0.00	NSE	Close
1157	14-06-2024	0.00	BSE	Close
1158	14-06-2024	0.00	NSE	Close
1159	13-06-2024	0.00	BSE	Close
1160	13-06-2024	0.00	NSE	Close
1161	12-06-2024	0.00	BSE	Close
1162	12-06-2024	0.00	NSE	Close
1163	11-06-2024	0.00	BSE	Close
1164	11-06-2024	0.00	NSE	Close
1165	10-06-2024	0.00	BSE	Close
1166	10-06-2024	0.00	NSE	Close
1167	07-06-2024	0.00	BSE	Close
1168	07-06-2024	0.00	NSE	Close
1169	06-06-2024	0.00	BSE	Close
1170	06-06-2024	0.00	NSE	Close
1171	05-06-2024	0.00	BSE	Close
1172	05-06-2024	0.00	NSE	Close
1173	04-06-2024	0.00	BSE	Close
1174	04-06-2024	0.00	NSE	Close
1175	03-06-2024	0.00	BSE	Close
1176	03-06-2024	0.00	NSE	Close
1177	31-05-2024	0.00	BSE	Close
1178	31-05-2024	0.00	NSE	Close
1179	30-05-2024	0.00	BSE	Close
1180	30-05-2024	0.00	NSE	Close
1181	29-05-2024	0.00	BSE	Close
1182	29-05-2024	0.00	NSE	Close
1183	28-05-2024	0.00	BSE	Close
1184	28-05-2024	0.00	NSE	Close
1185	27-05-2024	0.00	BSE	Close
1186	27-05-2024	0.00	NSE	Close
1187	24-05-2024	0.00	BSE	Close
1188	24-05-2024	0.00	NSE	Close
1189	23-05-2024	0.00	BSE	Close
1190	23-05-2024	0.00	NSE	Close
1191	22-05-2024	0.00	BSE	Close
1192	22-05-2024	0.00	NSE	Close
1193	21-05-2024	0.00	BSE	Close
1194	21-05-2024	0.00	NSE	Close
1195	20-05-2024	0.00	BSE	Close
1196	20-05-2024	0.00	NSE	Close
1197	17-05-2024	0.00	BSE	Close
1198	17-05-2024	0.00	NSE	Close
1199	16-05-2024	0.00	BSE	Close
1200	16-05-2024	0.00	NSE	Close
1201	15-05-2024	0.00	BSE	Close
1202	15-05-2024	0.00	NSE	Close
1203	14-05-2024	0.00	BSE	Close
1204	14-05-2024	0.00	NSE	Close
1205	13-05-2024	0.00	BSE	Close
1206	13-05-2024	0.00	NSE	Close
1207	10-05-2024	0.00	BSE	Close
1208	10-05-2024	0.00	NSE	Close
1209	09-05-2024	0.00	BSE	Close
1210	09-05-2024	0.00	NSE	Close
1211	08-05-2024	0.00	BSE	Close
1212	08-05-2024	0.00	NSE	Close
1213	07-05-2024	0.00	BSE	Close
1214	07-05-2024	0.00	NSE	Close
1215	06-05-2024	0.00	BSE	Close
1216	06-05-2024	0.00	NSE	Close
1217	03-05-2024	0.00	BSE	Close
1218	03-05-2024	0.00	NSE	Close
1219	02-05-2024	0.00	BSE	Close
1220	02-05-2024	0.00	NSE	Close
1221	01-05-2024	0.00	BSE	Close
1222	01-05-2024	0.00	NSE	Close
1223	30-04-2024	0.00	BSE	Close
1224	30-04-2024	0.00	NSE	Close
1225	29-04-2024	0.00	BSE	Close
1226	29-04-2024	0.00	NSE	Close
1227	26-04-2024	0.00	BSE	Close
1228	26-04-2024	0.00	NSE	Close
1229	25-04-2024	0.00	BSE	Close
1230	25-04-2024	0.00	NSE	Close
1231	24-04-2024	106.11	BSE	Close
1232	24-04-2024	106.00	NSE	Close
1233	23-04-2024	105.64	BSE	Close
1234	23-04-2024	105.90	NSE	Close
1235	22-04-2024	104.60	BSE	Close
1236	22-04-2024	105.15	NSE	Close
1237	19-04-2024	105.38	BSE	Close
1238	19-04-2024	105.50	NSE	Close
1239	18-04-2024	106.04	BSE	Close
1240	18-04-2024	105.65	NSE	Close
1241	17-04-2024	106.04	BSE	Close
1242	17-04-2024	105.65	NSE	Close
1243	16-04-2024	104.59	BSE	Close
1244	16-04-2024	104.30	NSE	Close
1245	15-04-2024	107.25	BSE	Close
1246	15-04-2024	107.65	NSE	Close
1247	12-04-2024	111.06	BSE	Close
1248	12-04-2024	110.95	NSE	Close
1249	11-04-2024	111.06	BSE	Close
1250	11-04-2024	110.95	NSE	Close
1251	10-04-2024	111.12	BSE	Close
1252	10-04-2024	111.00	NSE	Close
1253	09-04-2024	109.59	BSE	Close
1254	09-04-2024	109.55	NSE	Close
1255	08-04-2024	109.49	BSE	Close
1256	08-04-2024	109.50	NSE	Close
1257	05-04-2024	106.52	BSE	Close
1258	05-04-2024	107.00	NSE	Close
1259	04-04-2024	108.15	BSE	Close
1260	04-04-2024	108.50	NSE	Close
1261	03-04-2024	101.37	BSE	Close
1262	03-04-2024	101.60	NSE	Close
1263	02-04-2024	99.32	BSE	Close
1264	02-04-2024	99.45	NSE	Close
1265	01-04-2024	92.70	BSE	Close
1266	01-04-2024	92.75	NSE	Close
1267	29-03-2024	92.70	BSE	Close
1268	29-03-2024	92.75	NSE	Close
1269	28-03-2024	94.15	BSE	Close
1270	28-03-2024	94.15	NSE	Close
1271	27-03-2024	96.00	BSE	Close
1272	27-03-2024	95.95	NSE	Close
1273	26-03-2024	96.10	BSE	Close
1274	26-03-2024	96.05	NSE	Close
1275	25-03-2024	96.10	BSE	Close
1276	25-03-2024	96.05	NSE	Close
1277	22-03-2024	95.45	BSE	Close
1278	22-03-2024	95.25	NSE	Close
1279	21-03-2024	93.35	BSE	Close
1280	21-03-2024	93.50	NSE	Close
1281	20-03-2024	94.40	BSE	Close
1282	20-03-2024	94.50	NSE	Close
1283	19-03-2024	98.60	BSE	Close
1284	19-03-2024	98.05	NSE	Close
1285	18-03-2024	98.35	BSE	Close
1286	18-03-2024	98.45	NSE	Close
1287	15-03-2024	98.85	BSE	Close
1288	15-03-2024	98.85	NSE	Close
1289	14-03-2024	95.50	BSE	Close
1290	14-03-2024	95.25	NSE	Close
1291	13-03-2024	102.30	BSE	Close
1292	13-03-2024	102.35	NSE	Close
1293	12-03-2024	104.60	BSE	Close
1294	12-03-2024	104.90	NSE	Close
1295	11-03-2024	106.65	BSE	Close
1296	11-03-2024	106.90	NSE	Close
1297	08-03-2024	106.65	BSE	Close
1298	08-03-2024	106.90	NSE	Close
1299	07-03-2024	106.95	BSE	Close
1300	07-03-2024	106.90	NSE	Close
1301	06-03-2024	108.70	BSE	Close
1302	06-03-2024	109.00	NSE	Close
1303	05-03-2024	111.55	BSE	Close
1304	05-03-2024	111.75	NSE	Close
1305	04-03-2024	111.10	BSE	Close
1306	04-03-2024	111.05	NSE	Close
1307	01-03-2024	110.20	BSE	Close
1308	01-03-2024	110.00	NSE	Close
1309	29-02-2024	109.25	BSE	Close
1310	29-02-2024	109.30	NSE	Close
1311	28-02-2024	112.30	BSE	Close
1312	28-02-2024	112.30	NSE	Close
1313	27-02-2024	111.90	BSE	Close
1314	27-02-2024	111.85	NSE	Close
1315	26-02-2024	112.45	BSE	Close
1316	26-02-2024	112.95	NSE	Close
1317	23-02-2024	112.90	BSE	Close
1318	23-02-2024	113.00	NSE	Close
1319	22-02-2024	114.30	BSE	Close
1320	22-02-2024	114.15	NSE	Close
1321	21-02-2024	109.80	BSE	Close
1322	21-02-2024	109.65	NSE	Close
1323	20-02-2024	109.20	BSE	Close
1324	20-02-2024	108.55	NSE	Close
1325	19-02-2024	108.40	BSE	Close
1326	19-02-2024	108.20	NSE	Close
1327	16-02-2024	107.00	BSE	Close
1328	16-02-2024	107.25	NSE	Close
1329	15-02-2024	107.40	BSE	Close
1330	15-02-2024	107.75	NSE	Close
1331	14-02-2024	106.00	BSE	Close
1332	14-02-2024	106.00	NSE	Close
1333	13-02-2024	107.45	BSE	Close
1334	13-02-2024	107.00	NSE	Close
1335	12-02-2024	111.25	BSE	Close
1336	12-02-2024	111.25	NSE	Close
1337	09-02-2024	113.10	BSE	Close
1338	09-02-2024	113.70	NSE	Close
1339	08-02-2024	114.75	BSE	Close
1340	08-02-2024	114.85	NSE	Close
1341	07-02-2024	114.85	BSE	Close
1342	07-02-2024	114.85	NSE	Close
1343	06-02-2024	114.30	BSE	Close
1344	06-02-2024	114.15	NSE	Close
1345	05-02-2024	112.70	BSE	Close
1346	05-02-2024	113.00	NSE	Close
1347	02-02-2024	110.90	BSE	Close
1348	02-02-2024	111.10	NSE	Close
1349	01-02-2024	111.00	BSE	Close
1350	01-02-2024	111.00	NSE	Close
1351	31-01-2024	109.55	BSE	Close
1352	31-01-2024	109.30	NSE	Close
1353	30-01-2024	110.55	BSE	Close
1354	30-01-2024	110.50	NSE	Close
1355	29-01-2024	110.90	BSE	Close
1356	29-01-2024	110.75	NSE	Close
1357	26-01-2024	111.05	BSE	Close
1358	26-01-2024	110.75	NSE	Close
1359	25-01-2024	110.75	BSE	Close
1360	25-01-2024	110.85	NSE	Close
1361	24-01-2024	108.10	BSE	Close
1362	24-01-2024	108.10	NSE	Close
1363	23-01-2024	112.75	BSE	Close
1364	23-01-2024	112.75	NSE	Close
1365	22-01-2024	112.75	BSE	Close
1366	22-01-2024	112.75	NSE	Close
1367	19-01-2024	109.35	BSE	Close
1368	19-01-2024	109.65	NSE	Close
1369	18-01-2024	110.20	BSE	Close
1370	18-01-2024	109.95	NSE	Close
1371	17-01-2024	112.40	BSE	Close
1372	17-01-2024	112.40	NSE	Close
1373	16-01-2024	115.00	BSE	Close
1374	16-01-2024	115.05	NSE	Close
1375	15-01-2024	115.50	BSE	Close
1376	15-01-2024	115.25	NSE	Close
1377	12-01-2024	114.40	BSE	Close
1378	12-01-2024	114.45	NSE	Close
1379	11-01-2024	111.40	BSE	Close
1380	11-01-2024	111.40	NSE	Close
1381	10-01-2024	111.20	BSE	Close
1382	10-01-2024	111.20	NSE	Close
1383	09-01-2024	111.25	BSE	Close
1384	09-01-2024	111.15	NSE	Close
1385	08-01-2024	110.95	BSE	Close
1386	08-01-2024	110.95	NSE	Close
1387	05-01-2024	111.85	BSE	Close
1388	05-01-2024	111.60	NSE	Close
1389	04-01-2024	112.05	BSE	Close
1390	04-01-2024	111.75	NSE	Close
1391	03-01-2024	112.00	BSE	Close
1392	03-01-2024	112.00	NSE	Close
1393	02-01-2024	111.10	BSE	Close
1394	02-01-2024	111.10	NSE	Close
1395	01-01-2024	111.30	BSE	Close
1396	01-01-2024	111.45	NSE	Close
1397	29-12-2023	110.75	BSE	Close
1398	29-12-2023	110.65	NSE	Close
1399	28-12-2023	110.55	BSE	Close
1400	28-12-2023	110.45	NSE	Close
1401	27-12-2023	108.45	BSE	Close
1402	27-12-2023	108.65	NSE	Close
1403	26-12-2023	109.05	BSE	Close
1404	26-12-2023	109.00	NSE	Close
1405	25-12-2023	109.05	BSE	Close
1406	25-12-2023	109.00	NSE	Close
1407	22-12-2023	107.50	BSE	Close
1408	22-12-2023	107.55	NSE	Close
1409	21-12-2023	106.85	BSE	Close
1410	21-12-2023	106.65	NSE	Close
1411	20-12-2023	109.65	BSE	Close
1412	20-12-2023	109.45	NSE	Close
1413	19-12-2023	109.80	BSE	Close
1414	19-12-2023	109.50	NSE	Close
1415	18-12-2023	108.55	BSE	Close
1416	18-12-2023	108.90	NSE	Close
1417	15-12-2023	108.55	BSE	Close
1418	15-12-2023	108.60	NSE	Close
1419	14-12-2023	108.25	BSE	Close
1420	14-12-2023	108.50	NSE	Close
1421	13-12-2023	108.20	BSE	Close
1422	13-12-2023	108.55	NSE	Close
1423	12-12-2023	107.95	BSE	Close
1424	12-12-2023	107.80	NSE	Close
1425	11-12-2023	106.85	BSE	Close
1426	11-12-2023	106.75	NSE	Close
1427	08-12-2023	108.30	BSE	Close
1428	08-12-2023	108.85	NSE	Close
1429	07-12-2023	109.10	BSE	Close
1430	07-12-2023	109.25	NSE	Close
1431	06-12-2023	108.25	BSE	Close
1432	06-12-2023	108.45	NSE	Close
1433	05-12-2023	109.75	BSE	Close
1434	05-12-2023	109.75	NSE	Close
1435	04-12-2023	110.25	BSE	Close
1436	04-12-2023	110.00	NSE	Close
1437	01-12-2023	110.70	BSE	Close
1438	01-12-2023	110.80	NSE	Close
1439	30-11-2023	110.05	BSE	Close
1440	30-11-2023	110.20	NSE	Close
1441	29-11-2023	110.05	BSE	Close
1442	29-11-2023	110.15	NSE	Close
1443	28-11-2023	110.60	BSE	Close
1444	28-11-2023	110.60	NSE	Close
1445	27-11-2023	110.60	BSE	Close
1446	27-11-2023	110.60	NSE	Close
1447	24-11-2023	112.55	BSE	Close
1448	24-11-2023	112.65	NSE	Close
1449	23-11-2023	108.35	BSE	Close
1450	23-11-2023	108.70	NSE	Close
1451	22-11-2023	108.55	BSE	Close
1452	22-11-2023	108.85	NSE	Close
1453	21-11-2023	109.95	BSE	Close
1454	21-11-2023	110.15	NSE	Close
1455	20-11-2023	108.75	BSE	Close
1456	20-11-2023	109.10	NSE	Close
1457	17-11-2023	108.25	BSE	Close
1458	17-11-2023	108.30	NSE	Close
1459	16-11-2023	108.70	BSE	Close
1460	16-11-2023	108.50	NSE	Close
1461	15-11-2023	109.20	BSE	Close
1462	15-11-2023	109.65	NSE	Close
1463	14-11-2023	109.20	BSE	Close
1464	14-11-2023	109.65	NSE	Close
1465	13-11-2023	109.40	BSE	Close
1466	13-11-2023	109.45	NSE	Close
1467	10-11-2023	108.05	BSE	Close
1468	10-11-2023	107.95	NSE	Close
1469	09-11-2023	108.75	BSE	Close
1470	09-11-2023	109.10	NSE	Close
1471	08-11-2023	109.75	BSE	Close
1472	08-11-2023	109.65	NSE	Close
1473	07-11-2023	109.60	BSE	Close
1474	07-11-2023	109.85	NSE	Close
1475	06-11-2023	109.25	BSE	Close
1476	06-11-2023	109.45	NSE	Close
1477	03-11-2023	107.75	BSE	Close
1478	03-11-2023	107.85	NSE	Close
1479	02-11-2023	106.75	BSE	Close
1480	02-11-2023	106.45	NSE	Close
1481	01-11-2023	106.45	BSE	Close
1482	01-11-2023	106.25	NSE	Close
1483	31-10-2023	108.30	BSE	Close
1484	31-10-2023	108.10	NSE	Close
1485	30-10-2023	111.15	BSE	Close
1486	30-10-2023	110.85	NSE	Close
1487	27-10-2023	108.70	BSE	Close
1488	27-10-2023	108.70	NSE	Close
1489	26-10-2023	109.15	BSE	Close
1490	26-10-2023	108.85	NSE	Close
1491	25-10-2023	109.15	BSE	Close
1492	25-10-2023	108.80	NSE	Close
1493	24-10-2023	109.15	BSE	Close
1494	24-10-2023	108.80	NSE	Close
1495	23-10-2023	117.15	BSE	Close
1496	23-10-2023	117.10	NSE	Close
1497	20-10-2023	117.75	BSE	Close
1498	20-10-2023	117.85	NSE	Close
1499	19-10-2023	119.05	BSE	Close
1500	19-10-2023	118.85	NSE	Close
1501	18-10-2023	120.40	BSE	Close
1502	18-10-2023	120.25	NSE	Close
1503	17-10-2023	118.95	BSE	Close
1504	17-10-2023	118.85	NSE	Close
1505	16-10-2023	118.20	BSE	Close
1506	16-10-2023	118.25	NSE	Close
1507	13-10-2023	118.80	BSE	Close
1508	13-10-2023	118.95	NSE	Close
1509	12-10-2023	118.45	BSE	Close
1510	12-10-2023	118.25	NSE	Close
1511	11-10-2023	115.90	BSE	Close
1512	11-10-2023	116.40	NSE	Close
1513	10-10-2023	114.95	BSE	Close
1514	10-10-2023	114.75	NSE	Close
1515	09-10-2023	117.25	BSE	Close
1516	09-10-2023	117.45	NSE	Close
1517	06-10-2023	117.50	BSE	Close
1518	06-10-2023	117.05	NSE	Close
1519	05-10-2023	117.50	BSE	Close
1520	05-10-2023	117.65	NSE	Close
1521	04-10-2023	118.25	BSE	Close
1522	04-10-2023	118.55	NSE	Close
1523	03-10-2023	118.60	BSE	Close
1524	03-10-2023	118.65	NSE	Close
1525	02-10-2023	118.60	BSE	Close
1526	02-10-2023	118.65	NSE	Close
1527	29-09-2023	119.40	BSE	Close
1528	29-09-2023	119.00	NSE	Close
1529	28-09-2023	121.30	BSE	Close
1530	28-09-2023	121.20	NSE	Close
1531	27-09-2023	122.75	BSE	Close
1532	27-09-2023	122.60	NSE	Close
1533	26-09-2023	123.75	BSE	Close
1534	26-09-2023	123.45	NSE	Close
1535	25-09-2023	118.10	BSE	Close
1536	25-09-2023	118.35	NSE	Close
1537	22-09-2023	119.40	BSE	Close
1538	22-09-2023	119.25	NSE	Close
1539	21-09-2023	121.85	BSE	Close
1540	21-09-2023	121.90	NSE	Close
1541	20-09-2023	119.30	BSE	Close
1542	20-09-2023	119.30	NSE	Close
1543	19-09-2023	119.30	BSE	Close
1544	19-09-2023	119.30	NSE	Close
1545	18-09-2023	120.45	BSE	Close
1546	18-09-2023	121.10	NSE	Close
1547	15-09-2023	124.50	BSE	Close
1548	15-09-2023	124.55	NSE	Close
1549	14-09-2023	119.35	BSE	Close
1550	14-09-2023	119.45	NSE	Close
1551	13-09-2023	117.05	BSE	Close
1552	13-09-2023	116.75	NSE	Close
1553	12-09-2023	124.10	BSE	Close
1554	12-09-2023	124.20	NSE	Close
1555	11-09-2023	122.00	BSE	Close
1556	11-09-2023	122.35	NSE	Close
1557	08-09-2023	124.35	BSE	Close
1558	08-09-2023	124.15	NSE	Close
1559	07-09-2023	125.00	BSE	Close
1560	07-09-2023	125.15	NSE	Close
1561	06-09-2023	121.65	BSE	Close
1562	06-09-2023	121.80	NSE	Close
1563	05-09-2023	120.65	BSE	Close
1564	05-09-2023	120.65	NSE	Close
1565	04-09-2023	116.95	BSE	Close
1566	04-09-2023	117.55	NSE	Close
1567	01-09-2023	114.50	BSE	Close
1568	01-09-2023	114.45	NSE	Close
1569	31-08-2023	116.35	BSE	Close
1570	31-08-2023	116.40	NSE	Close
1571	30-08-2023	112.25	BSE	Close
1572	30-08-2023	112.30	NSE	Close
1573	29-08-2023	110.00	BSE	Close
1574	29-08-2023	110.35	NSE	Close
1575	28-08-2023	107.45	BSE	Close
1576	28-08-2023	107.35	NSE	Close
1577	25-08-2023	108.30	BSE	Close
1578	25-08-2023	108.35	NSE	Close
1579	24-08-2023	106.45	BSE	Close
1580	24-08-2023	106.30	NSE	Close
1581	23-08-2023	105.65	BSE	Close
1582	23-08-2023	105.50	NSE	Close
1583	22-08-2023	105.10	BSE	Close
1584	22-08-2023	105.30	NSE	Close
1585	21-08-2023	106.00	BSE	Close
1586	21-08-2023	106.00	NSE	Close
1587	18-08-2023	105.90	BSE	Close
1588	18-08-2023	105.90	NSE	Close
1589	17-08-2023	106.50	BSE	Close
1590	17-08-2023	106.10	NSE	Close
1591	16-08-2023	107.50	BSE	Close
1592	16-08-2023	107.35	NSE	Close
1593	15-08-2023	107.50	BSE	Close
1594	15-08-2023	107.35	NSE	Close
1595	14-08-2023	106.95	BSE	Close
1596	14-08-2023	106.60	NSE	Close
1597	11-08-2023	106.95	BSE	Close
1598	11-08-2023	107.00	NSE	Close
1599	10-08-2023	107.50	BSE	Close
1600	10-08-2023	107.50	NSE	Close
1601	09-08-2023	109.35	BSE	Close
1602	09-08-2023	109.15	NSE	Close
1603	08-08-2023	108.60	BSE	Close
1604	08-08-2023	108.60	NSE	Close
1605	07-08-2023	109.25	BSE	Close
1606	07-08-2023	109.10	NSE	Close
1607	04-08-2023	109.00	BSE	Close
1608	04-08-2023	108.80	NSE	Close
1609	03-08-2023	109.40	BSE	Close
1610	03-08-2023	109.10	NSE	Close
1611	02-08-2023	109.90	BSE	Close
1612	02-08-2023	110.00	NSE	Close
1613	01-08-2023	109.65	BSE	Close
1614	01-08-2023	108.95	NSE	Close
1615	31-07-2023	108.30	BSE	Close
1616	31-07-2023	108.25	NSE	Close
1617	28-07-2023	109.80	BSE	Close
1618	28-07-2023	109.80	NSE	Close
1619	27-07-2023	110.85	BSE	Close
1620	27-07-2023	110.40	NSE	Close
1621	26-07-2023	110.85	BSE	Close
1622	26-07-2023	110.80	NSE	Close
1623	25-07-2023	112.20	BSE	Close
1624	25-07-2023	112.40	NSE	Close
1625	24-07-2023	111.65	BSE	Close
1626	24-07-2023	111.60	NSE	Close
1627	21-07-2023	110.15	BSE	Close
1628	21-07-2023	110.20	NSE	Close
1629	20-07-2023	108.40	BSE	Close
1630	20-07-2023	107.85	NSE	Close
1631	19-07-2023	107.95	BSE	Close
1632	19-07-2023	107.85	NSE	Close
1633	18-07-2023	109.40	BSE	Close
1634	18-07-2023	109.40	NSE	Close
1635	17-07-2023	108.05	BSE	Close
1636	17-07-2023	108.15	NSE	Close
1637	14-07-2023	107.50	BSE	Close
1638	14-07-2023	107.40	NSE	Close
1639	13-07-2023	110.85	BSE	Close
1640	13-07-2023	110.65	NSE	Close
1641	12-07-2023	110.35	BSE	Close
1642	12-07-2023	110.30	NSE	Close
1643	11-07-2023	110.80	BSE	Close
1644	11-07-2023	110.70	NSE	Close
1645	10-07-2023	112.10	BSE	Close
1646	10-07-2023	112.25	NSE	Close
1647	07-07-2023	112.20	BSE	Close
1648	07-07-2023	112.15	NSE	Close
1649	06-07-2023	112.40	BSE	Close
1650	06-07-2023	112.45	NSE	Close
1651	05-07-2023	110.95	BSE	Close
1652	05-07-2023	111.10	NSE	Close
1653	04-07-2023	111.15	BSE	Close
1654	04-07-2023	111.60	NSE	Close
1655	03-07-2023	111.90	BSE	Close
1656	03-07-2023	112.05	NSE	Close
1657	30-06-2023	111.65	BSE	Close
1658	30-06-2023	111.60	NSE	Close
1659	29-06-2023	111.65	BSE	Close
1660	29-06-2023	111.60	NSE	Close
1661	28-06-2023	111.95	BSE	Close
1662	28-06-2023	111.95	NSE	Close
1663	27-06-2023	112.75	BSE	Close
1664	27-06-2023	112.20	NSE	Close
1665	26-06-2023	111.00	BSE	Close
1666	26-06-2023	110.60	NSE	Close
1667	23-06-2023	112.75	BSE	Close
1668	23-06-2023	112.65	NSE	Close
1669	22-06-2023	111.80	BSE	Close
1670	22-06-2023	111.85	NSE	Close
1671	21-06-2023	112.25	BSE	Close
1672	21-06-2023	112.15	NSE	Close
1673	20-06-2023	111.70	BSE	Close
1674	20-06-2023	111.20	NSE	Close
1675	19-06-2023	111.70	BSE	Close
1676	19-06-2023	111.55	NSE	Close
1677	16-06-2023	110.90	BSE	Close
1678	16-06-2023	110.90	NSE	Close
1679	15-06-2023	111.30	BSE	Close
1680	15-06-2023	111.35	NSE	Close
1681	14-06-2023	111.55	BSE	Close
1682	14-06-2023	111.55	NSE	Close
1683	13-06-2023	111.45	BSE	Close
1684	13-06-2023	111.40	NSE	Close
1685	12-06-2023	112.75	BSE	Close
1686	12-06-2023	112.85	NSE	Close
1687	09-06-2023	111.05	BSE	Close
1688	09-06-2023	110.85	NSE	Close
1689	08-06-2023	112.65	BSE	Close
1690	08-06-2023	112.95	NSE	Close
1691	07-06-2023	109.25	BSE	Close
1692	07-06-2023	109.20	NSE	Close
1693	06-06-2023	109.75	BSE	Close
1694	06-06-2023	109.60	NSE	Close
1695	05-06-2023	113.00	BSE	Close
1696	05-06-2023	113.30	NSE	Close
1697	02-06-2023	112.85	BSE	Close
1698	02-06-2023	112.90	NSE	Close
1699	01-06-2023	112.50	BSE	Close
1700	01-06-2023	112.35	NSE	Close
1701	31-05-2023	113.65	BSE	Close
1702	31-05-2023	113.30	NSE	Close
1703	30-05-2023	116.15	BSE	Close
1704	30-05-2023	116.35	NSE	Close
1705	29-05-2023	114.70	BSE	Close
1706	29-05-2023	114.75	NSE	Close
1707	26-05-2023	114.90	BSE	Close
1708	26-05-2023	114.70	NSE	Close
1709	25-05-2023	114.55	BSE	Close
1710	25-05-2023	114.55	NSE	Close
1711	24-05-2023	115.70	BSE	Close
1712	24-05-2023	115.50	NSE	Close
1713	23-05-2023	115.10	BSE	Close
1714	23-05-2023	115.25	NSE	Close
1715	22-05-2023	115.90	BSE	Close
1716	22-05-2023	116.00	NSE	Close
1717	19-05-2023	117.25	BSE	Close
1718	19-05-2023	116.70	NSE	Close
1719	18-05-2023	116.95	BSE	Close
1720	18-05-2023	116.80	NSE	Close
1721	17-05-2023	116.55	BSE	Close
1722	17-05-2023	116.75	NSE	Close
1723	16-05-2023	117.25	BSE	Close
1724	16-05-2023	117.30	NSE	Close
1725	15-05-2023	117.15	BSE	Close
1726	15-05-2023	117.25	NSE	Close
1727	12-05-2023	119.80	BSE	Close
1728	12-05-2023	119.65	NSE	Close
1729	11-05-2023	118.65	BSE	Close
1730	11-05-2023	118.80	NSE	Close
1731	10-05-2023	121.05	BSE	Close
1732	10-05-2023	120.65	NSE	Close
1733	09-05-2023	121.40	BSE	Close
1734	09-05-2023	121.00	NSE	Close
1735	08-05-2023	121.10	BSE	Close
1736	08-05-2023	121.80	NSE	Close
1737	05-05-2023	123.40	BSE	Close
1738	05-05-2023	123.45	NSE	Close
1739	04-05-2023	122.95	BSE	Close
1740	04-05-2023	122.50	NSE	Close
1741	03-05-2023	119.40	BSE	Close
1742	03-05-2023	118.95	NSE	Close
1743	02-05-2023	116.40	BSE	Close
1744	02-05-2023	116.20	NSE	Close
1745	01-05-2023	116.40	BSE	Close
1746	01-05-2023	116.20	NSE	Close
1747	28-04-2023	115.65	BSE	Close
1748	28-04-2023	115.75	NSE	Close
1749	27-04-2023	116.25	BSE	Close
1750	27-04-2023	115.95	NSE	Close
1751	26-04-2023	115.80	BSE	Close
1752	26-04-2023	114.95	NSE	Close
1753	25-04-2023	113.65	BSE	Close
1754	25-04-2023	113.70	NSE	Close
1755	24-04-2023	113.20	BSE	Close
1756	24-04-2023	113.40	NSE	Close
1757	21-04-2023	114.25	BSE	Close
1758	21-04-2023	114.20	NSE	Close
1759	20-04-2023	114.65	BSE	Close
1760	20-04-2023	114.65	NSE	Close
1761	19-04-2023	111.80	BSE	Close
1762	19-04-2023	111.95	NSE	Close
1763	18-04-2023	115.00	BSE	Close
1764	18-04-2023	115.00	NSE	Close
1765	17-04-2023	116.20	BSE	Close
1766	17-04-2023	116.10	NSE	Close
1767	14-04-2023	116.20	BSE	Close
1768	14-04-2023	116.10	NSE	Close
1769	13-04-2023	115.85	BSE	Close
1770	13-04-2023	115.70	NSE	Close
1771	12-04-2023	114.40	BSE	Close
1772	12-04-2023	113.65	NSE	Close
1773	11-04-2023	114.25	BSE	Close
1774	11-04-2023	114.15	NSE	Close
1775	10-04-2023	113.65	BSE	Close
1776	10-04-2023	113.60	NSE	Close
1777	07-04-2023	113.65	BSE	Close
1778	07-04-2023	113.60	NSE	Close
1779	06-04-2023	112.60	BSE	Close
1780	06-04-2023	112.65	NSE	Close
1781	05-04-2023	110.75	BSE	Close
1782	05-04-2023	110.85	NSE	Close
1783	04-04-2023	110.75	BSE	Close
1784	04-04-2023	110.85	NSE	Close
1785	03-04-2023	108.25	BSE	Close
1786	03-04-2023	108.50	NSE	Close
1787	31-03-2023	107.30	BSE	Close
1788	31-03-2023	107.05	NSE	Close
1789	30-03-2023	107.30	BSE	Close
1790	30-03-2023	107.05	NSE	Close
1791	29-03-2023	101.95	BSE	Close
1792	29-03-2023	101.95	NSE	Close
1793	28-03-2023	106.10	BSE	Close
1794	28-03-2023	105.85	NSE	Close
1795	27-03-2023	110.85	BSE	Close
1796	27-03-2023	110.85	NSE	Close
1797	24-03-2023	112.65	BSE	Close
1798	24-03-2023	112.50	NSE	Close
1799	23-03-2023	111.45	BSE	Close
1800	23-03-2023	111.40	NSE	Close
1801	22-03-2023	111.25	BSE	Close
1802	22-03-2023	111.15	NSE	Close
1803	21-03-2023	111.60	BSE	Close
1804	21-03-2023	111.50	NSE	Close
1805	20-03-2023	113.35	BSE	Close
1806	20-03-2023	113.15	NSE	Close
1807	17-03-2023	114.05	BSE	Close
1808	17-03-2023	113.90	NSE	Close
1809	16-03-2023	118.25	BSE	Close
1810	16-03-2023	117.75	NSE	Close
1811	15-03-2023	119.75	BSE	Close
1812	15-03-2023	119.55	NSE	Close
1813	14-03-2023	122.65	BSE	Close
1814	14-03-2023	122.75	NSE	Close
1815	13-03-2023	126.85	BSE	Close
1816	13-03-2023	126.95	NSE	Close
1817	10-03-2023	123.10	BSE	Close
1818	10-03-2023	123.00	NSE	Close
1819	09-03-2023	126.25	BSE	Close
1820	09-03-2023	126.25	NSE	Close
1821	08-03-2023	119.20	BSE	Close
1822	08-03-2023	119.30	NSE	Close
1823	07-03-2023	119.20	BSE	Close
1824	07-03-2023	119.30	NSE	Close
1825	06-03-2023	119.20	BSE	Close
1826	06-03-2023	119.15	NSE	Close
1827	03-03-2023	119.05	BSE	Close
1828	03-03-2023	118.90	NSE	Close
1829	02-03-2023	119.90	BSE	Close
1830	02-03-2023	119.35	NSE	Close
1831	01-03-2023	118.30	BSE	Close
1832	01-03-2023	117.65	NSE	Close
1833	28-02-2023	116.50	BSE	Close
1834	28-02-2023	116.30	NSE	Close
1835	27-02-2023	120.90	BSE	Close
1836	27-02-2023	120.75	NSE	Close
1837	24-02-2023	120.90	BSE	Close
1838	24-02-2023	121.05	NSE	Close
1839	23-02-2023	122.60	BSE	Close
1840	23-02-2023	122.65	NSE	Close
1841	22-02-2023	124.15	BSE	Close
1842	22-02-2023	124.15	NSE	Close
1843	21-02-2023	125.35	BSE	Close
1844	21-02-2023	125.05	NSE	Close
1845	20-02-2023	126.35	BSE	Close
1846	20-02-2023	126.80	NSE	Close
1847	17-02-2023	126.25	BSE	Close
1848	17-02-2023	125.85	NSE	Close
1849	16-02-2023	125.05	BSE	Close
1850	16-02-2023	125.15	NSE	Close
1851	15-02-2023	123.35	BSE	Close
1852	15-02-2023	123.35	NSE	Close
1853	14-02-2023	125.55	BSE	Close
1854	14-02-2023	125.65	NSE	Close
1855	13-02-2023	128.10	BSE	Close
1856	13-02-2023	128.05	NSE	Close
1857	10-02-2023	127.80	BSE	Close
1858	10-02-2023	127.70	NSE	Close
1859	09-02-2023	127.60	BSE	Close
1860	09-02-2023	127.30	NSE	Close
1861	08-02-2023	126.80	BSE	Close
1862	08-02-2023	126.80	NSE	Close
1863	07-02-2023	127.20	BSE	Close
1864	07-02-2023	126.95	NSE	Close
1865	06-02-2023	127.50	BSE	Close
1866	06-02-2023	128.05	NSE	Close
1867	03-02-2023	128.45	BSE	Close
1868	03-02-2023	128.40	NSE	Close
1869	02-02-2023	128.50	BSE	Close
1870	02-02-2023	128.40	NSE	Close
1871	01-02-2023	131.10	BSE	Close
1872	01-02-2023	130.85	NSE	Close
1873	31-01-2023	128.45	BSE	Close
1874	31-01-2023	128.75	NSE	Close
1875	30-01-2023	127.65	BSE	Close
1876	30-01-2023	128.10	NSE	Close
1877	27-01-2023	130.85	BSE	Close
1878	27-01-2023	130.45	NSE	Close
1879	26-01-2023	130.85	BSE	Close
1880	26-01-2023	130.45	NSE	Close
1881	25-01-2023	130.55	BSE	Close
1882	25-01-2023	130.55	NSE	Close
1883	24-01-2023	132.60	BSE	Close
1884	24-01-2023	132.90	NSE	Close
1885	23-01-2023	132.90	BSE	Close
1886	23-01-2023	132.90	NSE	Close
1887	20-01-2023	134.90	BSE	Close
1888	20-01-2023	134.90	NSE	Close
1889	19-01-2023	137.35	BSE	Close
1890	19-01-2023	137.25	NSE	Close
1891	18-01-2023	135.25	BSE	Close
1892	18-01-2023	135.45	NSE	Close
1893	17-01-2023	129.90	BSE	Close
1894	17-01-2023	129.95	NSE	Close
1895	16-01-2023	129.40	BSE	Close
1896	16-01-2023	129.50	NSE	Close
1897	13-01-2023	129.60	BSE	Close
1898	13-01-2023	129.80	NSE	Close
1899	12-01-2023	130.05	BSE	Close
1900	12-01-2023	130.05	NSE	Close
1901	11-01-2023	129.00	BSE	Close
1902	11-01-2023	128.85	NSE	Close
1903	10-01-2023	129.25	BSE	Close
1904	10-01-2023	129.25	NSE	Close
1905	09-01-2023	129.65	BSE	Close
1906	09-01-2023	129.30	NSE	Close
1907	06-01-2023	130.10	BSE	Close
1908	06-01-2023	130.20	NSE	Close
1909	05-01-2023	130.80	BSE	Close
1910	05-01-2023	130.90	NSE	Close
1911	04-01-2023	134.05	BSE	Close
1912	04-01-2023	134.25	NSE	Close
1913	03-01-2023	134.10	BSE	Close
1914	03-01-2023	134.15	NSE	Close
1915	02-01-2023	133.00	BSE	Close
1916	02-01-2023	133.25	NSE	Close
1917	30-12-2022	133.65	BSE	Close
1918	30-12-2022	133.45	NSE	Close
1919	29-12-2022	131.05	BSE	Close
1920	29-12-2022	131.40	NSE	Close
1921	28-12-2022	132.55	BSE	Close
1922	28-12-2022	132.45	NSE	Close
1923	27-12-2022	127.00	BSE	Close
1924	27-12-2022	126.65	NSE	Close
1925	26-12-2022	123.90	BSE	Close
1926	26-12-2022	124.10	NSE	Close
1927	23-12-2022	129.20	BSE	Close
1928	23-12-2022	128.85	NSE	Close
1929	22-12-2022	131.40	BSE	Close
1930	22-12-2022	131.75	NSE	Close
1931	21-12-2022	136.35	BSE	Close
1932	21-12-2022	136.10	NSE	Close
1933	20-12-2022	139.55	BSE	Close
1934	20-12-2022	139.30	NSE	Close
1935	19-12-2022	135.20	BSE	Close
1936	19-12-2022	135.05	NSE	Close
1937	16-12-2022	128.90	BSE	Close
1938	16-12-2022	129.00	NSE	Close
1939	15-12-2022	128.90	BSE	Close
1940	15-12-2022	128.80	NSE	Close
1941	14-12-2022	130.50	BSE	Close
1942	14-12-2022	130.35	NSE	Close
1943	13-12-2022	131.05	BSE	Close
1944	13-12-2022	131.15	NSE	Close
1945	12-12-2022	132.10	BSE	Close
1946	12-12-2022	131.80	NSE	Close
1947	09-12-2022	134.10	BSE	Close
1948	09-12-2022	134.30	NSE	Close
1949	08-12-2022	135.25	BSE	Close
1950	08-12-2022	135.20	NSE	Close
1951	07-12-2022	138.20	BSE	Close
1952	07-12-2022	138.35	NSE	Close
1953	06-12-2022	137.15	BSE	Close
1954	06-12-2022	137.30	NSE	Close
1955	05-12-2022	135.75	BSE	Close
1956	05-12-2022	135.70	NSE	Close
1957	02-12-2022	129.50	BSE	Close
1958	02-12-2022	129.60	NSE	Close
1959	01-12-2022	129.05	BSE	Close
1960	01-12-2022	128.85	NSE	Close
1961	30-11-2022	130.70	BSE	Close
1962	30-11-2022	130.80	NSE	Close
1963	29-11-2022	131.05	BSE	Close
1964	29-11-2022	131.15	NSE	Close
1965	28-11-2022	128.90	BSE	Close
1966	28-11-2022	128.80	NSE	Close
1967	25-11-2022	130.25	BSE	Close
1968	25-11-2022	130.25	NSE	Close
1969	24-11-2022	129.55	BSE	Close
1970	24-11-2022	129.50	NSE	Close
1971	23-11-2022	128.90	BSE	Close
1972	23-11-2022	128.80	NSE	Close
1973	22-11-2022	128.35	BSE	Close
1974	22-11-2022	128.30	NSE	Close
1975	21-11-2022	129.85	BSE	Close
1976	21-11-2022	129.95	NSE	Close
1977	18-11-2022	133.20	BSE	Close
1978	18-11-2022	133.20	NSE	Close
1979	17-11-2022	133.30	BSE	Close
1980	17-11-2022	133.60	NSE	Close
1981	16-11-2022	129.60	BSE	Close
1982	16-11-2022	129.55	NSE	Close
1983	15-11-2022	131.20	BSE	Close
1984	15-11-2022	131.30	NSE	Close
1985	14-11-2022	135.85	BSE	Close
1986	14-11-2022	135.60	NSE	Close
1987	11-11-2022	136.70	BSE	Close
1988	11-11-2022	136.75	NSE	Close
1989	10-11-2022	138.30	BSE	Close
1990	10-11-2022	138.45	NSE	Close
1991	09-11-2022	142.00	BSE	Close
1992	09-11-2022	141.35	NSE	Close
1993	08-11-2022	142.80	BSE	Close
1994	08-11-2022	141.35	NSE	Close
1995	07-11-2022	143.35	BSE	Close
1996	07-11-2022	143.25	NSE	Close
1997	04-11-2022	142.55	BSE	Close
1998	04-11-2022	142.80	NSE	Close
1999	03-11-2022	145.55	BSE	Close
2000	03-11-2022	145.40	NSE	Close
2001	02-11-2022	140.00	BSE	Close
2002	02-11-2022	138.50	NSE	Close
2003	01-11-2022	140.70	BSE	Close
2004	01-11-2022	140.65	NSE	Close
2005	31-10-2022	137.45	BSE	Close
2006	31-10-2022	137.55	NSE	Close
2007	28-10-2022	139.75	BSE	Close
2008	28-10-2022	139.70	NSE	Close
2009	27-10-2022	137.10	BSE	Close
2010	27-10-2022	137.00	NSE	Close
2011	26-10-2022	137.10	BSE	Close
2012	26-10-2022	137.00	NSE	Close
2013	25-10-2022	139.05	BSE	Close
2014	25-10-2022	138.90	NSE	Close
2015	24-10-2022	137.95	BSE	Close
2016	24-10-2022	138.35	NSE	Close
2017	21-10-2022	139.60	BSE	Close
2018	21-10-2022	139.65	NSE	Close
2019	20-10-2022	141.05	BSE	Close
2020	20-10-2022	141.10	NSE	Close
2021	19-10-2022	141.20	BSE	Close
2022	19-10-2022	140.90	NSE	Close
2023	18-10-2022	140.05	BSE	Close
2024	18-10-2022	140.25	NSE	Close
2025	17-10-2022	142.25	BSE	Close
2026	17-10-2022	141.70	NSE	Close
2027	14-10-2022	144.10	BSE	Close
2028	14-10-2022	143.05	NSE	Close
2029	13-10-2022	143.40	BSE	Close
2030	13-10-2022	143.30	NSE	Close
2031	12-10-2022	140.15	BSE	Close
2032	12-10-2022	140.15	NSE	Close
2033	11-10-2022	143.30	BSE	Close
2034	11-10-2022	143.25	NSE	Close
2035	10-10-2022	145.20	BSE	Close
2036	10-10-2022	144.95	NSE	Close
2037	07-10-2022	144.45	BSE	Close
2038	07-10-2022	144.60	NSE	Close
2039	06-10-2022	142.30	BSE	Close
2040	06-10-2022	142.30	NSE	Close
2041	05-10-2022	142.30	BSE	Close
2042	05-10-2022	142.30	NSE	Close
2043	04-10-2022	137.05	BSE	Close
2044	04-10-2022	136.55	NSE	Close
2045	03-10-2022	139.75	BSE	Close
2046	03-10-2022	139.80	NSE	Close
2047	30-09-2022	137.20	BSE	Close
2048	30-09-2022	137.15	NSE	Close
2049	29-09-2022	134.15	BSE	Close
2050	29-09-2022	134.05	NSE	Close
2051	28-09-2022	135.60	BSE	Close
2052	28-09-2022	135.65	NSE	Close
2053	27-09-2022	137.05	BSE	Close
2054	27-09-2022	136.20	NSE	Close
2055	26-09-2022	142.00	BSE	Close
2056	26-09-2022	141.85	NSE	Close
2057	23-09-2022	146.65	BSE	Close
2058	23-09-2022	146.65	NSE	Close
2059	22-09-2022	148.00	BSE	Close
2060	22-09-2022	148.00	NSE	Close
2061	21-09-2022	145.25	BSE	Close
2062	21-09-2022	145.05	NSE	Close
2063	20-09-2022	141.95	BSE	Close
2064	20-09-2022	141.65	NSE	Close
2065	19-09-2022	146.05	BSE	Close
2066	19-09-2022	145.95	NSE	Close
2067	16-09-2022	148.50	BSE	Close
2068	16-09-2022	148.60	NSE	Close
2069	15-09-2022	150.35	BSE	Close
2070	15-09-2022	150.30	NSE	Close
2071	14-09-2022	151.15	BSE	Close
2072	14-09-2022	151.20	NSE	Close
2073	13-09-2022	150.40	BSE	Close
2074	13-09-2022	150.30	NSE	Close
2075	12-09-2022	148.70	BSE	Close
2076	12-09-2022	148.40	NSE	Close
2077	09-09-2022	151.95	BSE	Close
2078	09-09-2022	151.75	NSE	Close
2079	08-09-2022	151.10	BSE	Close
2080	08-09-2022	151.20	NSE	Close
2081	07-09-2022	151.40	BSE	Close
2082	07-09-2022	151.60	NSE	Close
2083	06-09-2022	146.70	BSE	Close
2084	06-09-2022	146.95	NSE	Close
2085	05-09-2022	148.45	BSE	Close
2086	05-09-2022	146.65	NSE	Close
2087	02-09-2022	148.20	BSE	Close
2088	02-09-2022	148.50	NSE	Close
2089	01-09-2022	146.55	BSE	Close
2090	01-09-2022	146.45	NSE	Close
2091	31-08-2022	146.55	BSE	Close
2092	31-08-2022	146.45	NSE	Close
2093	30-08-2022	144.25	BSE	Close
2094	30-08-2022	144.15	NSE	Close
2095	29-08-2022	143.35	BSE	Close
2096	29-08-2022	143.45	NSE	Close
2097	26-08-2022	139.35	BSE	Close
2098	26-08-2022	139.20	NSE	Close
2099	25-08-2022	138.45	BSE	Close
2100	25-08-2022	138.15	NSE	Close
2101	24-08-2022	136.35	BSE	Close
2102	24-08-2022	136.65	NSE	Close
2103	23-08-2022	133.25	BSE	Close
2104	23-08-2022	133.45	NSE	Close
2105	22-08-2022	137.55	BSE	Close
2106	22-08-2022	136.95	NSE	Close
2107	19-08-2022	138.80	BSE	Close
2108	19-08-2022	138.80	NSE	Close
2109	18-08-2022	137.60	BSE	Close
2110	18-08-2022	137.65	NSE	Close
2111	17-08-2022	137.70	BSE	Close
2112	17-08-2022	137.60	NSE	Close
2113	16-08-2022	135.35	BSE	Close
2114	16-08-2022	135.25	NSE	Close
2115	15-08-2022	134.85	BSE	Close
2116	15-08-2022	135.25	NSE	Close
2117	12-08-2022	137.10	BSE	Close
2118	12-08-2022	136.70	NSE	Close
2119	11-08-2022	136.35	BSE	Close
2120	11-08-2022	136.45	NSE	Close
2121	10-08-2022	138.20	BSE	Close
2122	10-08-2022	138.20	NSE	Close
2123	09-08-2022	138.20	BSE	Close
2124	09-08-2022	138.20	NSE	Close
2125	08-08-2022	136.00	BSE	Close
2126	08-08-2022	136.25	NSE	Close
2127	05-08-2022	136.30	BSE	Close
2128	05-08-2022	136.40	NSE	Close
2129	04-08-2022	137.10	BSE	Close
2130	04-08-2022	137.55	NSE	Close
2131	03-08-2022	137.90	BSE	Close
2132	03-08-2022	137.70	NSE	Close
2133	02-08-2022	137.05	BSE	Close
2134	02-08-2022	136.95	NSE	Close
2135	01-08-2022	135.55	BSE	Close
2136	01-08-2022	135.70	NSE	Close
2137	29-07-2022	134.35	BSE	Close
2138	29-07-2022	133.95	NSE	Close
2139	28-07-2022	132.90	BSE	Close
2140	28-07-2022	132.85	NSE	Close
2141	27-07-2022	132.75	BSE	Close
2142	27-07-2022	132.65	NSE	Close
2143	26-07-2022	134.75	BSE	Close
2144	26-07-2022	134.75	NSE	Close
2145	25-07-2022	135.60	BSE	Close
2146	25-07-2022	135.60	NSE	Close
2147	22-07-2022	137.45	BSE	Close
2148	22-07-2022	137.30	NSE	Close
2149	21-07-2022	128.90	BSE	Close
2150	21-07-2022	128.75	NSE	Close
2151	20-07-2022	127.70	BSE	Close
2152	20-07-2022	127.75	NSE	Close
2153	19-07-2022	127.30	BSE	Close
2154	19-07-2022	127.20	NSE	Close
2155	18-07-2022	126.60	BSE	Close
2156	18-07-2022	126.50	NSE	Close
2157	15-07-2022	128.00	BSE	Close
2158	15-07-2022	127.65	NSE	Close
2159	14-07-2022	127.45	BSE	Close
2160	14-07-2022	127.75	NSE	Close
2161	13-07-2022	129.35	BSE	Close
2162	13-07-2022	129.50	NSE	Close
2163	12-07-2022	127.95	BSE	Close
2164	12-07-2022	127.95	NSE	Close
2165	11-07-2022	126.80	BSE	Close
2166	11-07-2022	126.85	NSE	Close
2167	08-07-2022	123.70	BSE	Close
2168	08-07-2022	123.55	NSE	Close
2169	07-07-2022	122.95	BSE	Close
2170	07-07-2022	123.70	NSE	Close
2171	06-07-2022	123.00	BSE	Close
2172	06-07-2022	123.15	NSE	Close
2173	05-07-2022	124.65	BSE	Close
2174	05-07-2022	124.35	NSE	Close
2175	04-07-2022	123.15	BSE	Close
2176	04-07-2022	122.45	NSE	Close
2177	01-07-2022	123.65	BSE	Close
2178	01-07-2022	123.45	NSE	Close
2179	30-06-2022	125.65	BSE	Close
2180	30-06-2022	125.65	NSE	Close
2181	29-06-2022	126.10	BSE	Close
2182	29-06-2022	125.60	NSE	Close
2183	28-06-2022	125.55	BSE	Close
2184	28-06-2022	125.45	NSE	Close
2185	27-06-2022	123.95	BSE	Close
2186	27-06-2022	124.05	NSE	Close
2187	24-06-2022	120.60	BSE	Close
2188	24-06-2022	120.85	NSE	Close
2189	23-06-2022	117.80	BSE	Close
2190	23-06-2022	117.50	NSE	Close
2191	22-06-2022	119.35	BSE	Close
2192	22-06-2022	118.65	NSE	Close
2193	21-06-2022	112.90	BSE	Close
2194	21-06-2022	113.15	NSE	Close
2195	20-06-2022	116.60	BSE	Close
2196	20-06-2022	117.05	NSE	Close
2197	17-06-2022	120.15	BSE	Close
2198	17-06-2022	121.05	NSE	Close
2199	16-06-2022	127.35	BSE	Close
2200	16-06-2022	127.45	NSE	Close
2201	15-06-2022	127.20	BSE	Close
2202	15-06-2022	127.15	NSE	Close
2203	14-06-2022	128.55	BSE	Close
2204	14-06-2022	128.40	NSE	Close
2205	13-06-2022	133.40	BSE	Close
2206	13-06-2022	133.35	NSE	Close
2207	10-06-2022	131.05	BSE	Close
2208	10-06-2022	131.15	NSE	Close
2209	09-06-2022	131.80	BSE	Close
2210	09-06-2022	131.75	NSE	Close
2211	08-06-2022	133.90	BSE	Close
2212	08-06-2022	134.95	NSE	Close
2213	07-06-2022	133.00	BSE	Close
2214	07-06-2022	132.90	NSE	Close
2215	06-06-2022	136.50	BSE	Close
2216	06-06-2022	136.40	NSE	Close
2217	03-06-2022	136.80	BSE	Close
2218	03-06-2022	136.90	NSE	Close
2219	02-06-2022	137.05	BSE	Close
2220	02-06-2022	137.10	NSE	Close
2221	01-06-2022	137.15	BSE	Close
2222	01-06-2022	136.90	NSE	Close
2223	31-05-2022	132.90	BSE	Close
2224	31-05-2022	133.00	NSE	Close
2225	30-05-2022	130.55	BSE	Close
2226	30-05-2022	130.45	NSE	Close
2227	27-05-2022	129.25	BSE	Close
2228	27-05-2022	129.30	NSE	Close
2229	26-05-2022	127.75	BSE	Close
2230	26-05-2022	127.35	NSE	Close
2231	25-05-2022	139.10	BSE	Close
2232	25-05-2022	138.95	NSE	Close
2233	24-05-2022	146.50	BSE	Close
2234	24-05-2022	145.85	NSE	Close
2235	23-05-2022	148.20	BSE	Close
2236	23-05-2022	148.10	NSE	Close
2237	20-05-2022	144.50	BSE	Close
2238	20-05-2022	144.55	NSE	Close
2239	19-05-2022	148.30	BSE	Close
2240	19-05-2022	148.15	NSE	Close
2241	18-05-2022	146.90	BSE	Close
2242	18-05-2022	146.70	NSE	Close
2243	17-05-2022	132.75	BSE	Close
2244	17-05-2022	136.10	NSE	Close
2245	16-05-2022	134.90	BSE	Close
2246	16-05-2022	133.95	NSE	Close
2247	13-05-2022	130.95	BSE	Close
2248	13-05-2022	130.95	NSE	Close
2249	12-05-2022	135.40	BSE	Close
2250	12-05-2022	135.40	NSE	Close
2251	11-05-2022	138.75	BSE	Close
2252	11-05-2022	139.65	NSE	Close
2253	10-05-2022	144.55	BSE	Close
2254	10-05-2022	143.80	NSE	Close
2255	09-05-2022	149.10	BSE	Close
2256	09-05-2022	148.90	NSE	Close
2257	06-05-2022	155.20	BSE	Close
2258	06-05-2022	155.35	NSE	Close
2259	05-05-2022	158.30	BSE	Close
2260	05-05-2022	158.00	NSE	Close
2261	04-05-2022	159.90	BSE	Close
2262	04-05-2022	159.70	NSE	Close
2263	03-05-2022	159.90	BSE	Close
2264	03-05-2022	159.70	NSE	Close
2265	02-05-2022	161.95	BSE	Close
2266	02-05-2022	161.90	NSE	Close
2267	29-04-2022	164.35	BSE	Close
2268	29-04-2022	164.40	NSE	Close
2269	28-04-2022	164.05	BSE	Close
2270	28-04-2022	164.00	NSE	Close
2271	27-04-2022	166.65	BSE	Close
2272	27-04-2022	166.55	NSE	Close
2273	26-04-2022	163.90	BSE	Close
2274	26-04-2022	163.75	NSE	Close
2275	25-04-2022	171.65	BSE	Close
2276	25-04-2022	171.70	NSE	Close
2277	22-04-2022	171.60	BSE	Close
2278	22-04-2022	171.20	NSE	Close
2279	21-04-2022	161.60	BSE	Close
2280	21-04-2022	161.70	NSE	Close
2281	20-04-2022	156.70	BSE	Close
2282	20-04-2022	156.00	NSE	Close
2283	19-04-2022	162.65	BSE	Close
2284	19-04-2022	162.40	NSE	Close
2285	18-04-2022	0.00	BSE	Close
2286	18-04-2022	0.00	NSE	Close
2287	15-04-2022	160.55	BSE	Close
2288	15-04-2022	160.05	NSE	Close
2289	14-04-2022	160.55	BSE	Close
2290	14-04-2022	160.05	NSE	Close
2291	13-04-2022	156.70	BSE	Close
2292	13-04-2022	156.90	NSE	Close
2293	12-04-2022	164.55	BSE	Close
2294	12-04-2022	164.45	NSE	Close
2295	11-04-2022	164.60	BSE	Close
2296	11-04-2022	163.80	NSE	Close
2297	08-04-2022	164.00	BSE	Close
2298	08-04-2022	163.55	NSE	Close
2299	07-04-2022	169.85	BSE	Close
2300	07-04-2022	169.75	NSE	Close
2301	06-04-2022	157.20	BSE	Close
2302	06-04-2022	157.05	NSE	Close
2303	05-04-2022	156.15	BSE	Close
2304	05-04-2022	156.35	NSE	Close
2305	04-04-2022	154.60	BSE	Close
2306	04-04-2022	154.70	NSE	Close
2307	01-04-2022	153.25	BSE	Close
2308	01-04-2022	152.90	NSE	Close
2309	31-03-2022	153.70	BSE	Close
2310	31-03-2022	153.75	NSE	Close
2311	30-03-2022	153.45	BSE	Close
2312	30-03-2022	153.85	NSE	Close
2313	29-03-2022	151.70	BSE	Close
2314	29-03-2022	152.40	NSE	Close
2315	28-03-2022	148.90	BSE	Close
2316	28-03-2022	149.00	NSE	Close
2317	25-03-2022	152.10	BSE	Close
2318	25-03-2022	152.20	NSE	Close
2319	24-03-2022	150.55	BSE	Close
2320	24-03-2022	150.85	NSE	Close
2321	23-03-2022	154.35	BSE	Close
2322	23-03-2022	154.40	NSE	Close
2323	22-03-2022	154.05	BSE	Close
2324	22-03-2022	154.30	NSE	Close
2325	21-03-2022	149.85	BSE	Close
2326	21-03-2022	149.75	NSE	Close
2327	18-03-2022	151.05	BSE	Close
2328	18-03-2022	149.75	NSE	Close
2329	17-03-2022	152.65	BSE	Close
2330	17-03-2022	152.60	NSE	Close
2331	16-03-2022	150.75	BSE	Close
2332	16-03-2022	151.75	NSE	Close
2333	15-03-2022	157.85	BSE	Close
2334	15-03-2022	158.00	NSE	Close
2335	14-03-2022	155.15	BSE	Close
2336	14-03-2022	154.85	NSE	Close
2337	11-03-2022	147.80	BSE	Close
2338	11-03-2022	148.05	NSE	Close
2339	10-03-2022	148.95	BSE	Close
2340	10-03-2022	148.75	NSE	Close
2341	09-03-2022	140.60	BSE	Close
2342	09-03-2022	141.05	NSE	Close
2343	08-03-2022	141.15	BSE	Close
2344	08-03-2022	141.50	NSE	Close
2345	07-03-2022	142.30	BSE	Close
2346	07-03-2022	142.35	NSE	Close
2347	04-03-2022	145.80	BSE	Close
2348	04-03-2022	145.95	NSE	Close
2349	03-03-2022	144.80	BSE	Close
2350	03-03-2022	144.35	NSE	Close
2351	02-03-2022	144.75	BSE	Close
2352	02-03-2022	144.40	NSE	Close
2353	01-03-2022	144.75	BSE	Close
2354	01-03-2022	144.40	NSE	Close
2355	28-02-2022	136.00	BSE	Close
2356	28-02-2022	136.20	NSE	Close
2357	25-02-2022	126.25	BSE	Close
2358	25-02-2022	125.75	NSE	Close
2359	24-02-2022	136.10	BSE	Close
2360	24-02-2022	137.05	NSE	Close
2361	23-02-2022	131.20	BSE	Close
2362	23-02-2022	129.30	NSE	Close
2363	22-02-2022	134.50	BSE	Close
2364	22-02-2022	134.05	NSE	Close
2365	21-02-2022	144.15	BSE	Close
2366	21-02-2022	144.80	NSE	Close
2367	18-02-2022	144.00	BSE	Close
2368	18-02-2022	144.70	NSE	Close
2369	17-02-2022	146.25	BSE	Close
2370	17-02-2022	146.35	NSE	Close
2371	16-02-2022	148.55	BSE	Close
2372	16-02-2022	148.65	NSE	Close
2373	15-02-2022	141.50	BSE	Close
2374	15-02-2022	141.25	NSE	Close
2375	14-02-2022	157.80	BSE	Close
2376	14-02-2022	157.45	NSE	Close
2377	11-02-2022	162.75	BSE	Close
2378	11-02-2022	162.85	NSE	Close
2379	10-02-2022	165.55	BSE	Close
2380	10-02-2022	165.80	NSE	Close
2381	09-02-2022	159.30	BSE	Close
2382	09-02-2022	159.45	NSE	Close
2383	08-02-2022	164.10	BSE	Close
2384	08-02-2022	164.05	NSE	Close
2385	07-02-2022	163.85	BSE	Close
2386	07-02-2022	163.90	NSE	Close
2387	04-02-2022	162.00	BSE	Close
2388	04-02-2022	162.15	NSE	Close
2389	03-02-2022	156.00	BSE	Close
2390	03-02-2022	156.00	NSE	Close
2391	02-02-2022	151.45	BSE	Close
2392	02-02-2022	151.00	NSE	Close
2393	01-02-2022	151.90	BSE	Close
2394	01-02-2022	152.00	NSE	Close
2395	31-01-2022	153.45	BSE	Close
2396	31-01-2022	154.10	NSE	Close
2397	28-01-2022	153.55	BSE	Close
2398	28-01-2022	153.55	NSE	Close
2399	27-01-2022	152.10	BSE	Close
2400	27-01-2022	151.90	NSE	Close
2401	26-01-2022	152.10	BSE	Close
2402	26-01-2022	151.90	NSE	Close
2403	25-01-2022	148.75	BSE	Close
2404	25-01-2022	148.85	NSE	Close
2405	24-01-2022	153.80	BSE	Close
2406	24-01-2022	153.90	NSE	Close
2407	21-01-2022	157.40	BSE	Close
2408	21-01-2022	156.25	NSE	Close
2409	20-01-2022	135.40	BSE	Close
2410	20-01-2022	135.45	NSE	Close
2411	19-01-2022	132.35	BSE	Close
2412	19-01-2022	131.65	NSE	Close
2413	18-01-2022	135.25	BSE	Close
2414	18-01-2022	135.40	NSE	Close
2415	17-01-2022	134.05	BSE	Close
2416	17-01-2022	134.05	NSE	Close
2417	14-01-2022	132.20	BSE	Close
2418	14-01-2022	134.25	NSE	Close
2419	13-01-2022	132.20	BSE	Close
2420	13-01-2022	132.30	NSE	Close
2421	12-01-2022	130.75	BSE	Close
2422	12-01-2022	130.70	NSE	Close
2423	11-01-2022	132.65	BSE	Close
2424	11-01-2022	132.70	NSE	Close
2425	10-01-2022	132.60	BSE	Close
2426	10-01-2022	132.60	NSE	Close
2427	07-01-2022	134.85	BSE	Close
2428	07-01-2022	134.55	NSE	Close
2429	06-01-2022	134.60	BSE	Close
2430	06-01-2022	134.85	NSE	Close
2431	05-01-2022	141.10	BSE	Close
2432	05-01-2022	141.05	NSE	Close
2433	04-01-2022	129.05	BSE	Close
2434	04-01-2022	129.05	NSE	Close
2435	03-01-2022	135.00	BSE	Close
2436	03-01-2022	135.00	NSE	Close
2437	31-12-2021	137.75	BSE	Close
2438	31-12-2021	719.25	NSE	Close
2439	30-12-2021	719.80	BSE	Close
2440	30-12-2021	719.25	NSE	Close
2441	29-12-2021	691.60	BSE	Close
2442	29-12-2021	693.15	NSE	Close
2443	28-12-2021	693.35	BSE	Close
2444	28-12-2021	694.20	NSE	Close
2445	27-12-2021	666.10	BSE	Close
2446	27-12-2021	666.55	NSE	Close
2447	24-12-2021	644.55	BSE	Close
2448	24-12-2021	644.80	NSE	Close
2449	23-12-2021	616.80	BSE	Close
2450	23-12-2021	616.75	NSE	Close
2451	22-12-2021	591.90	BSE	Close
2452	22-12-2021	592.20	NSE	Close
2453	21-12-2021	588.75	BSE	Close
2454	21-12-2021	589.45	NSE	Close
2455	20-12-2021	601.85	BSE	Close
2456	20-12-2021	601.55	NSE	Close
2457	17-12-2021	609.40	BSE	Close
2458	17-12-2021	610.60	NSE	Close
2459	16-12-2021	617.15	BSE	Close
2460	16-12-2021	615.65	NSE	Close
2461	15-12-2021	582.10	BSE	Close
2462	15-12-2021	583.25	NSE	Close
2463	14-12-2021	571.75	BSE	Close
2464	14-12-2021	571.60	NSE	Close
2465	13-12-2021	565.35	BSE	Close
2466	13-12-2021	569.40	NSE	Close
2467	10-12-2021	573.15	BSE	Close
2468	10-12-2021	572.75	NSE	Close
2469	09-12-2021	565.15	BSE	Close
2470	09-12-2021	564.70	NSE	Close
2471	08-12-2021	569.00	BSE	Close
2472	08-12-2021	569.45	NSE	Close
2473	07-12-2021	567.00	BSE	Close
2474	07-12-2021	566.90	NSE	Close
2475	06-12-2021	578.65	BSE	Close
2476	06-12-2021	578.40	NSE	Close
2477	03-12-2021	583.80	BSE	Close
2478	03-12-2021	583.10	NSE	Close
2479	02-12-2021	585.00	BSE	Close
2480	02-12-2021	585.75	NSE	Close
2481	01-12-2021	591.35	BSE	Close
2482	01-12-2021	591.60	NSE	Close
2483	30-11-2021	587.40	BSE	Close
2484	30-11-2021	588.00	NSE	Close
2485	29-11-2021	614.00	BSE	Close
2486	29-11-2021	611.15	NSE	Close
2487	26-11-2021	624.75	BSE	Close
2488	26-11-2021	623.90	NSE	Close
2489	25-11-2021	620.85	BSE	Close
2490	25-11-2021	623.95	NSE	Close
2491	24-11-2021	620.70	BSE	Close
2492	24-11-2021	619.60	NSE	Close
2493	23-11-2021	602.85	BSE	Close
2494	23-11-2021	604.40	NSE	Close
2495	22-11-2021	625.05	BSE	Close
2496	22-11-2021	621.55	NSE	Close
2497	19-11-2021	625.05	BSE	Close
2498	19-11-2021	621.55	NSE	Close
2499	18-11-2021	633.55	BSE	Close
2500	18-11-2021	633.10	NSE	Close
2501	17-11-2021	648.15	BSE	Close
2502	17-11-2021	648.95	NSE	Close
2503	16-11-2021	650.85	BSE	Close
2504	16-11-2021	650.65	NSE	Close
2505	15-11-2021	669.60	BSE	Close
2506	15-11-2021	669.05	NSE	Close
2507	12-11-2021	693.45	BSE	Close
2508	12-11-2021	693.05	NSE	Close
2509	11-11-2021	693.40	BSE	Close
2510	11-11-2021	692.15	NSE	Close
2511	10-11-2021	679.50	BSE	Close
2512	10-11-2021	680.55	NSE	Close
2513	09-11-2021	675.30	BSE	Close
2514	09-11-2021	673.80	NSE	Close
2515	08-11-2021	642.75	BSE	Close
2516	08-11-2021	642.90	NSE	Close
2517	05-11-2021	644.20	BSE	Close
2518	05-11-2021	642.90	NSE	Close
2519	04-11-2021	643.70	BSE	Close
2520	04-11-2021	643.40	NSE	Close
2521	03-11-2021	645.35	BSE	Close
2522	03-11-2021	646.05	NSE	Close
2523	02-11-2021	642.00	BSE	Close
2524	02-11-2021	642.35	NSE	Close
2525	01-11-2021	634.20	BSE	Close
2526	01-11-2021	636.75	NSE	Close
2527	29-10-2021	643.10	BSE	Close
2528	29-10-2021	643.50	NSE	Close
2529	28-10-2021	658.95	BSE	Close
2530	28-10-2021	657.90	NSE	Close
2531	27-10-2021	654.10	BSE	Close
2532	27-10-2021	654.25	NSE	Close
2533	26-10-2021	647.15	BSE	Close
2534	26-10-2021	647.25	NSE	Close
2535	25-10-2021	669.60	BSE	Close
2536	25-10-2021	669.10	NSE	Close
2537	22-10-2021	656.75	BSE	Close
2538	22-10-2021	656.55	NSE	Close
2539	21-10-2021	641.80	BSE	Close
2540	21-10-2021	641.95	NSE	Close
2541	20-10-2021	668.60	BSE	Close
2542	20-10-2021	670.00	NSE	Close
2543	19-10-2021	677.70	BSE	Close
2544	19-10-2021	677.15	NSE	Close
2545	18-10-2021	666.05	BSE	Close
2546	18-10-2021	667.85	NSE	Close
2547	15-10-2021	666.05	BSE	Close
2548	15-10-2021	667.85	NSE	Close
2549	14-10-2021	668.65	BSE	Close
2550	14-10-2021	669.00	NSE	Close
2551	13-10-2021	670.95	BSE	Close
2552	13-10-2021	669.15	NSE	Close
2553	12-10-2021	675.75	BSE	Close
2554	12-10-2021	677.50	NSE	Close
2555	11-10-2021	680.30	BSE	Close
2556	11-10-2021	679.80	NSE	Close
2557	08-10-2021	667.00	BSE	Close
2558	08-10-2021	665.60	NSE	Close
2559	07-10-2021	661.90	BSE	Close
2560	07-10-2021	662.00	NSE	Close
2561	06-10-2021	667.00	BSE	Close
2562	06-10-2021	667.35	NSE	Close
2563	05-10-2021	662.35	BSE	Close
2564	05-10-2021	660.90	NSE	Close
2565	04-10-2021	624.10	BSE	Close
2566	04-10-2021	632.20	NSE	Close
2567	01-10-2021	616.90	BSE	Close
2568	01-10-2021	616.25	NSE	Close
2569	30-09-2021	627.60	BSE	Close
2570	30-09-2021	628.50	NSE	Close
2571	29-09-2021	612.20	BSE	Close
2572	29-09-2021	612.45	NSE	Close
2573	28-09-2021	624.15	BSE	Close
2574	28-09-2021	624.10	NSE	Close
2575	27-09-2021	584.65	BSE	Close
2576	27-09-2021	585.10	NSE	Close
2577	24-09-2021	570.30	BSE	Close
2578	24-09-2021	574.35	NSE	Close
2579	23-09-2021	572.45	BSE	Close
2580	23-09-2021	572.40	NSE	Close
2581	22-09-2021	555.30	BSE	Close
2582	22-09-2021	559.00	NSE	Close
2583	21-09-2021	543.15	BSE	Close
2584	21-09-2021	543.65	NSE	Close
2585	20-09-2021	568.90	BSE	Close
2586	20-09-2021	567.65	NSE	Close
2587	17-09-2021	565.55	BSE	Close
2588	17-09-2021	566.10	NSE	Close
2589	16-09-2021	568.05	BSE	Close
2590	16-09-2021	568.55	NSE	Close
2591	15-09-2021	596.45	BSE	Close
2592	15-09-2021	595.00	NSE	Close
2593	14-09-2021	567.15	BSE	Close
2594	14-09-2021	566.75	NSE	Close
2595	13-09-2021	541.55	BSE	Close
2596	13-09-2021	543.55	NSE	Close
2597	10-09-2021	541.55	BSE	Close
2598	10-09-2021	543.55	NSE	Close
2599	09-09-2021	532.40	BSE	Close
2600	09-09-2021	533.75	NSE	Close
2601	08-09-2021	529.35	BSE	Close
2602	08-09-2021	531.45	NSE	Close
2603	07-09-2021	535.00	BSE	Close
2604	07-09-2021	531.05	NSE	Close
2605	06-09-2021	530.25	BSE	Close
2606	06-09-2021	530.50	NSE	Close
2607	03-09-2021	527.80	BSE	Close
2608	03-09-2021	527.60	NSE	Close
2609	02-09-2021	524.25	BSE	Close
2610	02-09-2021	525.10	NSE	Close
2611	01-09-2021	526.10	BSE	Close
2612	01-09-2021	526.25	NSE	Close
2613	31-08-2021	528.80	BSE	Close
2614	31-08-2021	528.35	NSE	Close
2615	30-08-2021	523.50	BSE	Close
2616	30-08-2021	524.20	NSE	Close
2617	27-08-2021	526.60	BSE	Close
2618	27-08-2021	526.40	NSE	Close
2619	26-08-2021	518.65	BSE	Close
2620	26-08-2021	519.80	NSE	Close
2621	25-08-2021	512.25	BSE	Close
2622	25-08-2021	512.35	NSE	Close
2623	24-08-2021	505.95	BSE	Close
2624	24-08-2021	499.10	NSE	Close
2625	23-08-2021	531.20	BSE	Close
2626	23-08-2021	530.70	NSE	Close
2627	20-08-2021	549.40	BSE	Close
2628	20-08-2021	549.60	NSE	Close
2629	19-08-2021	549.40	BSE	Close
2630	19-08-2021	549.60	NSE	Close
2631	18-08-2021	560.70	BSE	Close
2632	18-08-2021	561.80	NSE	Close
2633	17-08-2021	562.95	BSE	Close
2634	17-08-2021	563.20	NSE	Close
2635	16-08-2021	566.25	BSE	Close
2636	16-08-2021	566.90	NSE	Close
2637	13-08-2021	564.10	BSE	Close
2638	13-08-2021	562.45	NSE	Close
2639	12-08-2021	554.15	BSE	Close
2640	12-08-2021	552.20	NSE	Close
2641	11-08-2021	535.00	BSE	Close
2642	11-08-2021	535.85	NSE	Close
2643	10-08-2021	552.25	BSE	Close
2644	10-08-2021	552.55	NSE	Close
2645	09-08-2021	566.55	BSE	Close
2646	09-08-2021	566.30	NSE	Close
2647	06-08-2021	547.00	BSE	Close
2648	06-08-2021	548.00	NSE	Close
2649	05-08-2021	555.00	BSE	Close
2650	05-08-2021	558.00	NSE	Close
2651	04-08-2021	575.45	BSE	Close
2652	04-08-2021	575.95	NSE	Close
2653	03-08-2021	557.80	BSE	Close
2654	03-08-2021	558.65	NSE	Close
2655	02-08-2021	562.10	BSE	Close
2656	02-08-2021	561.90	NSE	Close
2657	30-07-2021	572.70	BSE	Close
2658	30-07-2021	572.25	NSE	Close
2659	29-07-2021	553.85	BSE	Close
2660	29-07-2021	553.60	NSE	Close
2661	28-07-2021	563.25	BSE	Close
2662	28-07-2021	563.75	NSE	Close
2663	27-07-2021	547.15	BSE	Close
2664	27-07-2021	546.30	NSE	Close
2665	26-07-2021	539.65	BSE	Close
2666	26-07-2021	540.35	NSE	Close
2667	23-07-2021	539.30	BSE	Close
2668	23-07-2021	539.05	NSE	Close
2669	22-07-2021	536.35	BSE	Close
2670	22-07-2021	535.55	NSE	Close
2671	21-07-2021	536.35	BSE	Close
2672	21-07-2021	535.55	NSE	Close
2673	20-07-2021	550.05	BSE	Close
2674	20-07-2021	550.90	NSE	Close
2675	19-07-2021	547.90	BSE	Close
2676	19-07-2021	547.15	NSE	Close
2677	16-07-2021	557.25	BSE	Close
2678	16-07-2021	558.35	NSE	Close
2679	15-07-2021	552.10	BSE	Close
2680	15-07-2021	551.85	NSE	Close
2681	14-07-2021	560.35	BSE	Close
2682	14-07-2021	560.95	NSE	Close
2683	13-07-2021	558.40	BSE	Close
2684	13-07-2021	558.40	NSE	Close
2685	12-07-2021	569.45	BSE	Close
2686	12-07-2021	567.45	NSE	Close
2687	09-07-2021	550.45	BSE	Close
2688	09-07-2021	551.15	NSE	Close
2689	08-07-2021	542.05	BSE	Close
2690	08-07-2021	542.65	NSE	Close
2691	07-07-2021	552.05	BSE	Close
2692	07-07-2021	553.20	NSE	Close
2693	06-07-2021	572.55	BSE	Close
2694	06-07-2021	572.95	NSE	Close
2695	05-07-2021	591.15	BSE	Close
2696	05-07-2021	592.00	NSE	Close
2697	02-07-2021	555.90	BSE	Close
2698	02-07-2021	555.35	NSE	Close
2699	01-07-2021	597.65	BSE	Close
2700	01-07-2021	598.00	NSE	Close
2701	30-06-2021	611.85	BSE	Close
2702	30-06-2021	610.25	NSE	Close
2703	29-06-2021	557.50	BSE	Close
2704	29-06-2021	558.15	NSE	Close
2705	28-06-2021	497.65	BSE	Close
2706	28-06-2021	498.05	NSE	Close
2707	25-06-2021	485.00	BSE	Close
2708	25-06-2021	484.95	NSE	Close
2709	24-06-2021	435.75	BSE	Close
2710	24-06-2021	434.85	NSE	Close
2711	23-06-2021	430.15	BSE	Close
2712	23-06-2021	430.25	NSE	Close
2713	22-06-2021	431.20	BSE	Close
2714	22-06-2021	430.55	NSE	Close
2715	21-06-2021	430.75	BSE	Close
2716	21-06-2021	431.60	NSE	Close
2717	18-06-2021	442.90	BSE	Close
2718	18-06-2021	443.45	NSE	Close
2719	17-06-2021	441.75	BSE	Close
2720	17-06-2021	441.20	NSE	Close
2721	16-06-2021	434.30	BSE	Close
2722	16-06-2021	434.35	NSE	Close
2723	15-06-2021	433.40	BSE	Close
2724	15-06-2021	433.75	NSE	Close
2725	14-06-2021	437.90	BSE	Close
2726	14-06-2021	437.70	NSE	Close
2727	11-06-2021	439.35	BSE	Close
2728	11-06-2021	439.35	NSE	Close
2729	10-06-2021	438.55	BSE	Close
2730	10-06-2021	439.10	NSE	Close
2731	09-06-2021	447.15	BSE	Close
2732	09-06-2021	446.95	NSE	Close
2733	08-06-2021	449.10	BSE	Close
2734	08-06-2021	446.40	NSE	Close
2735	07-06-2021	420.90	BSE	Close
2736	07-06-2021	422.35	NSE	Close
2737	04-06-2021	423.10	BSE	Close
2738	04-06-2021	423.45	NSE	Close
2739	03-06-2021	420.00	BSE	Close
2740	03-06-2021	418.20	NSE	Close
2741	02-06-2021	408.80	BSE	Close
2742	02-06-2021	409.40	NSE	Close
2743	01-06-2021	413.40	BSE	Close
2744	01-06-2021	412.80	NSE	Close
2745	31-05-2021	413.30	BSE	Close
2746	31-05-2021	412.70	NSE	Close
2747	28-05-2021	407.25	BSE	Close
2748	28-05-2021	407.30	NSE	Close
2749	27-05-2021	412.15	BSE	Close
2750	27-05-2021	412.15	NSE	Close
2751	26-05-2021	411.90	BSE	Close
2752	26-05-2021	413.35	NSE	Close
2753	25-05-2021	410.00	BSE	Close
2754	25-05-2021	410.20	NSE	Close
2755	24-05-2021	418.15	BSE	Close
2756	24-05-2021	417.85	NSE	Close
2757	21-05-2021	419.35	BSE	Close
2758	21-05-2021	417.85	NSE	Close
2759	17-05-2021	429.05	BSE	Close
2760	17-05-2021	429.30	NSE	Close
2761	14-05-2021	420.20	BSE	Close
2762	14-05-2021	418.85	NSE	Close
2763	13-05-2021	428.85	BSE	Close
2764	13-05-2021	430.15	NSE	Close
2765	12-05-2021	434.50	BSE	Close
2766	12-05-2021	430.15	NSE	Close
2767	11-05-2021	441.35	BSE	Close
2768	11-05-2021	441.70	NSE	Close
2769	10-05-2021	448.85	BSE	Close
2770	10-05-2021	449.45	NSE	Close
2771	07-05-2021	427.35	BSE	Close
2772	07-05-2021	427.10	NSE	Close
2773	06-05-2021	424.10	BSE	Close
2774	06-05-2021	424.45	NSE	Close
2775	05-05-2021	426.40	BSE	Close
2776	05-05-2021	425.30	NSE	Close
2777	04-05-2021	412.50	BSE	Close
2778	04-05-2021	413.55	NSE	Close
2779	03-05-2021	445.85	BSE	Close
2780	03-05-2021	445.55	NSE	Close
2781	30-04-2021	386.10	BSE	Close
2782	30-04-2021	386.10	NSE	Close
2783	29-04-2021	374.40	BSE	Close
2784	29-04-2021	374.60	NSE	Close
2785	28-04-2021	362.80	BSE	Close
2786	28-04-2021	361.70	NSE	Close
2787	27-04-2021	340.00	BSE	Close
2788	27-04-2021	340.50	NSE	Close
2789	26-04-2021	341.00	BSE	Close
2790	26-04-2021	340.90	NSE	Close
2791	23-04-2021	331.50	BSE	Close
2792	23-04-2021	331.20	NSE	Close
2793	22-04-2021	337.35	BSE	Close
2794	22-04-2021	338.10	NSE	Close
2795	21-04-2021	322.00	BSE	Close
2796	21-04-2021	323.05	NSE	Close
2797	20-04-2021	322.00	BSE	Close
2798	20-04-2021	323.05	NSE	Close
2799	19-04-2021	325.55	BSE	Close
2800	19-04-2021	324.90	NSE	Close
2801	16-04-2021	341.90	BSE	Close
2802	16-04-2021	342.65	NSE	Close
2803	15-04-2021	325.75	BSE	Close
2804	15-04-2021	325.75	NSE	Close
2805	14-04-2021	313.95	BSE	Close
2806	14-04-2021	314.15	NSE	Close
2807	13-04-2021	314.30	BSE	Close
2808	13-04-2021	314.15	NSE	Close
2809	12-04-2021	298.45	BSE	Close
2810	12-04-2021	297.20	NSE	Close
2811	09-04-2021	318.95	BSE	Close
2812	09-04-2021	317.90	NSE	Close
2813	08-04-2021	313.00	BSE	Close
2814	08-04-2021	309.85	NSE	Close
2815	07-04-2021	302.10	BSE	Close
2816	07-04-2021	301.15	NSE	Close
2817	06-04-2021	301.50	BSE	Close
2818	06-04-2021	301.55	NSE	Close
2819	05-04-2021	299.05	BSE	Close
2820	05-04-2021	298.55	NSE	Close
2821	02-04-2021	304.60	BSE	Close
2822	02-04-2021	304.05	NSE	Close
2823	01-04-2021	304.60	BSE	Close
2824	01-04-2021	304.05	NSE	Close
2825	31-03-2021	289.00	BSE	Close
2826	31-03-2021	290.85	NSE	Close
2827	30-03-2021	295.00	BSE	Close
2828	30-03-2021	293.70	NSE	Close
2829	29-03-2021	294.70	BSE	Close
2830	29-03-2021	294.40	NSE	Close
2831	26-03-2021	294.25	BSE	Close
2832	26-03-2021	294.40	NSE	Close
2833	25-03-2021	295.35	BSE	Close
2834	25-03-2021	294.90	NSE	Close
2835	24-03-2021	300.05	BSE	Close
2836	24-03-2021	299.90	NSE	Close
2837	23-03-2021	300.50	BSE	Close
2838	23-03-2021	301.30	NSE	Close
2839	22-03-2021	305.45	BSE	Close
2840	22-03-2021	304.95	NSE	Close
2841	19-03-2021	299.20	BSE	Close
2842	19-03-2021	298.45	NSE	Close
2843	18-03-2021	299.00	BSE	Close
2844	18-03-2021	298.50	NSE	Close
2845	17-03-2021	304.15	BSE	Close
2846	17-03-2021	303.45	NSE	Close
2847	16-03-2021	312.00	BSE	Close
2848	16-03-2021	312.10	NSE	Close
2849	15-03-2021	313.65	BSE	Close
2850	15-03-2021	311.80	NSE	Close
2851	12-03-2021	313.95	BSE	Close
2852	12-03-2021	313.60	NSE	Close
2853	11-03-2021	317.55	BSE	Close
2854	11-03-2021	318.20	NSE	Close
2855	10-03-2021	319.15	BSE	Close
2856	10-03-2021	318.20	NSE	Close
2857	09-03-2021	320.75	BSE	Close
2858	09-03-2021	321.75	NSE	Close
2859	08-03-2021	321.10	BSE	Close
2860	08-03-2021	320.45	NSE	Close
2861	05-03-2021	318.50	BSE	Close
2862	05-03-2021	320.65	NSE	Close
2863	04-03-2021	331.10	BSE	Close
2864	04-03-2021	332.05	NSE	Close
2865	03-03-2021	324.60	BSE	Close
2866	03-03-2021	324.95	NSE	Close
2867	02-03-2021	312.95	BSE	Close
2868	02-03-2021	310.20	NSE	Close
2869	01-03-2021	302.70	BSE	Close
2870	01-03-2021	303.60	NSE	Close
2871	26-02-2021	0.00	BSE	Close
2872	26-02-2021	302.10	NSE	Close
2873	25-02-2021	308.25	BSE	Close
2874	25-02-2021	307.45	NSE	Close
2875	24-02-2021	304.00	BSE	Close
2876	24-02-2021	304.15	NSE	Close
2877	23-02-2021	299.15	BSE	Close
2878	23-02-2021	299.75	NSE	Close
2879	22-02-2021	286.55	BSE	Close
2880	22-02-2021	286.55	NSE	Close
2881	19-02-2021	292.30	BSE	Close
2882	19-02-2021	290.85	NSE	Close
2883	18-02-2021	300.50	BSE	Close
2884	18-02-2021	300.55	NSE	Close
2885	17-02-2021	290.25	BSE	Close
2886	17-02-2021	290.40	NSE	Close
2887	16-02-2021	294.40	BSE	Close
2888	16-02-2021	291.25	NSE	Close
2889	15-02-2021	290.55	BSE	Close
2890	15-02-2021	291.70	NSE	Close
2891	12-02-2021	308.50	BSE	Close
2892	12-02-2021	308.90	NSE	Close
2893	11-02-2021	313.65	BSE	Close
2894	11-02-2021	313.95	NSE	Close
2895	10-02-2021	313.00	BSE	Close
2896	10-02-2021	313.00	NSE	Close
2897	09-02-2021	312.00	BSE	Close
2898	09-02-2021	311.25	NSE	Close
2899	08-02-2021	307.70	BSE	Close
2900	08-02-2021	308.15	NSE	Close
2901	05-02-2021	308.75	BSE	Close
2902	05-02-2021	308.85	NSE	Close
2903	04-02-2021	318.40	BSE	Close
2904	04-02-2021	318.85	NSE	Close
2905	03-02-2021	318.35	BSE	Close
2906	03-02-2021	317.65	NSE	Close
2907	02-02-2021	318.25	BSE	Close
2908	02-02-2021	317.70	NSE	Close
2909	01-02-2021	315.75	BSE	Close
2910	01-02-2021	316.50	NSE	Close
2911	29-01-2021	311.35	BSE	Close
2912	29-01-2021	309.60	NSE	Close
2913	28-01-2021	315.00	BSE	Close
2914	28-01-2021	315.95	NSE	Close
2915	27-01-2021	319.00	BSE	Close
2916	27-01-2021	317.60	NSE	Close
2917	26-01-2021	319.75	BSE	Close
2918	26-01-2021	319.65	NSE	Close
2919	25-01-2021	319.75	BSE	Close
2920	25-01-2021	319.65	NSE	Close
2921	22-01-2021	324.95	BSE	Close
2922	22-01-2021	323.50	NSE	Close
2923	21-01-2021	323.50	BSE	Close
2924	21-01-2021	323.10	NSE	Close
2925	20-01-2021	325.95	BSE	Close
2926	20-01-2021	326.55	NSE	Close
2927	19-01-2021	326.00	BSE	Close
2928	19-01-2021	326.00	NSE	Close
2929	18-01-2021	320.65	BSE	Close
2930	18-01-2021	321.75	NSE	Close
2931	15-01-2021	330.00	BSE	Close
2932	15-01-2021	331.20	NSE	Close
2933	14-01-2021	340.55	BSE	Close
2934	14-01-2021	341.05	NSE	Close
2935	13-01-2021	344.75	BSE	Close
2936	13-01-2021	346.30	NSE	Close
2937	12-01-2021	344.05	BSE	Close
2938	12-01-2021	343.40	NSE	Close
2939	11-01-2021	323.00	BSE	Close
2940	11-01-2021	324.05	NSE	Close
2941	08-01-2021	327.70	BSE	Close
2942	08-01-2021	327.55	NSE	Close
2943	07-01-2021	331.00	BSE	Close
2944	07-01-2021	331.85	NSE	Close
2945	06-01-2021	333.00	BSE	Close
2946	06-01-2021	331.50	NSE	Close
2947	05-01-2021	324.05	BSE	Close
2948	05-01-2021	321.25	NSE	Close
2949	04-01-2021	0.00	BSE	Close
2950	04-01-2021	0.00	NSE	Close
2951	01-01-2021	0.00	BSE	Close
2952	01-01-2021	0.00	NSE	Close
2953	31-12-2020	0.00	BSE	Close
2954	31-12-2020	0.00	NSE	Close
2955	30-12-2020	0.00	BSE	Close
2956	30-12-2020	0.00	NSE	Close
2957	29-12-2020	0.00	BSE	Close
2958	29-12-2020	0.00	NSE	Close
2959	28-12-2020	0.00	BSE	Close
2960	28-12-2020	0.00	NSE	Close
2961	25-12-2020	0.00	BSE	Close
2962	25-12-2020	0.00	NSE	Close
2963	24-12-2020	0.00	BSE	Close
2964	24-12-2020	0.00	NSE	Close
2965	23-12-2020	0.00	BSE	Close
2966	23-12-2020	0.00	NSE	Close
2967	22-12-2020	0.00	BSE	Close
2968	22-12-2020	0.00	NSE	Close
2969	21-12-2020	308.00	BSE	Close
2970	21-12-2020	306.55	NSE	Close
2971	18-12-2020	336.00	BSE	Close
2972	18-12-2020	335.05	NSE	Close
2973	17-12-2020	330.05	BSE	Close
2974	17-12-2020	329.20	NSE	Close
2975	16-12-2020	332.10	BSE	Close
2976	16-12-2020	332.65	NSE	Close
2977	15-12-2020	339.25	BSE	Close
2978	15-12-2020	338.95	NSE	Close
2979	14-12-2020	319.90	BSE	Close
2980	14-12-2020	319.25	NSE	Close
2981	11-12-2020	313.90	BSE	Close
2982	11-12-2020	312.10	NSE	Close
2983	10-12-2020	311.00	BSE	Close
2984	10-12-2020	310.85	NSE	Close
2985	09-12-2020	312.00	BSE	Close
2986	09-12-2020	310.15	NSE	Close
2987	08-12-2020	299.80	BSE	Close
2988	08-12-2020	298.90	NSE	Close
2989	07-12-2020	306.20	BSE	Close
2990	07-12-2020	305.65	NSE	Close
2991	04-12-2020	299.30	BSE	Close
2992	04-12-2020	299.85	NSE	Close
2993	03-12-2020	299.30	BSE	Close
2994	03-12-2020	300.55	NSE	Close
2995	02-12-2020	293.00	BSE	Close
2996	02-12-2020	294.95	NSE	Close
2997	01-12-2020	296.20	BSE	Close
2998	01-12-2020	296.30	NSE	Close
2999	30-11-2020	294.35	BSE	Close
3000	30-11-2020	294.30	NSE	Close
3001	27-11-2020	294.35	BSE	Close
3002	27-11-2020	294.30	NSE	Close
3003	26-11-2020	297.80	BSE	Close
3004	26-11-2020	298.90	NSE	Close
3005	25-11-2020	287.55	BSE	Close
3006	25-11-2020	287.85	NSE	Close
3007	24-11-2020	293.70	BSE	Close
3008	24-11-2020	292.80	NSE	Close
3009	23-11-2020	285.55	BSE	Close
3010	23-11-2020	286.75	NSE	Close
3011	20-11-2020	284.85	BSE	Close
3012	20-11-2020	285.60	NSE	Close
3013	19-11-2020	281.55	BSE	Close
3014	19-11-2020	281.95	NSE	Close
3015	18-11-2020	283.45	BSE	Close
3016	18-11-2020	284.55	NSE	Close
3017	17-11-2020	285.30	BSE	Close
3018	17-11-2020	286.00	NSE	Close
3019	16-11-2020	285.15	BSE	Close
3020	16-11-2020	285.35	NSE	Close
3021	13-11-2020	282.55	BSE	Close
3022	13-11-2020	282.10	NSE	Close
3023	12-11-2020	280.50	BSE	Close
3024	12-11-2020	280.35	NSE	Close
3025	11-11-2020	284.35	BSE	Close
3026	11-11-2020	285.75	NSE	Close
3027	10-11-2020	295.15	BSE	Close
3028	10-11-2020	295.50	NSE	Close
3029	09-11-2020	304.20	BSE	Close
3030	09-11-2020	301.65	NSE	Close
3031	06-11-2020	287.35	BSE	Close
3032	06-11-2020	287.80	NSE	Close
3033	05-11-2020	274.75	BSE	Close
3034	05-11-2020	274.05	NSE	Close
3035	04-11-2020	274.20	BSE	Close
3036	04-11-2020	273.10	NSE	Close
3037	03-11-2020	271.70	BSE	Close
3038	03-11-2020	271.85	NSE	Close
3039	02-11-2020	275.90	BSE	Close
3040	02-11-2020	274.85	NSE	Close
3041	30-10-2020	284.40	BSE	Close
3042	30-10-2020	281.10	NSE	Close
3043	29-10-2020	274.35	BSE	Close
3044	29-10-2020	275.25	NSE	Close
3045	28-10-2020	283.00	BSE	Close
3046	28-10-2020	281.75	NSE	Close
3047	27-10-2020	280.60	BSE	Close
3048	27-10-2020	280.65	NSE	Close
3049	26-10-2020	286.00	BSE	Close
3050	26-10-2020	285.30	NSE	Close
3051	23-10-2020	284.00	BSE	Close
3052	23-10-2020	285.25	NSE	Close
3053	22-10-2020	284.00	BSE	Close
3054	22-10-2020	284.90	NSE	Close
3055	21-10-2020	285.80	BSE	Close
3056	21-10-2020	286.45	NSE	Close
3057	20-10-2020	285.80	BSE	Close
3058	20-10-2020	286.65	NSE	Close
3059	19-10-2020	283.10	BSE	Close
3060	19-10-2020	283.75	NSE	Close
3061	16-10-2020	285.10	BSE	Close
3062	16-10-2020	284.65	NSE	Close
3063	15-10-2020	286.15	BSE	Close
3064	15-10-2020	284.30	NSE	Close
3065	14-10-2020	290.60	BSE	Close
3066	14-10-2020	289.05	NSE	Close
3067	13-10-2020	297.00	BSE	Close
3068	13-10-2020	291.70	NSE	Close
3069	12-10-2020	290.70	BSE	Close
3070	12-10-2020	288.90	NSE	Close
3071	09-10-2020	291.40	BSE	Close
3072	09-10-2020	291.65	NSE	Close
3073	08-10-2020	291.80	BSE	Close
3074	08-10-2020	292.55	NSE	Close
3075	07-10-2020	292.20	BSE	Close
3076	07-10-2020	293.15	NSE	Close
3077	06-10-2020	296.10	BSE	Close
3078	06-10-2020	296.20	NSE	Close
3079	05-10-2020	291.60	BSE	Close
3080	05-10-2020	292.65	NSE	Close
3081	02-10-2020	298.70	BSE	Close
3082	02-10-2020	298.40	NSE	Close
3083	01-10-2020	303.75	BSE	Close
3084	01-10-2020	298.40	NSE	Close
3085	30-09-2020	299.70	BSE	Close
3086	30-09-2020	299.30	NSE	Close
3087	29-09-2020	304.00	BSE	Close
3088	29-09-2020	304.05	NSE	Close
3089	28-09-2020	308.70	BSE	Close
3090	28-09-2020	307.70	NSE	Close
3091	25-09-2020	303.70	BSE	Close
3092	25-09-2020	301.95	NSE	Close
3093	24-09-2020	292.80	BSE	Close
3094	24-09-2020	293.60	NSE	Close
3095	23-09-2020	304.00	BSE	Close
3096	23-09-2020	304.90	NSE	Close
3097	22-09-2020	293.10	BSE	Close
3098	22-09-2020	292.95	NSE	Close
3099	21-09-2020	301.30	BSE	Close
3100	21-09-2020	300.05	NSE	Close
3101	18-09-2020	305.70	BSE	Close
3102	18-09-2020	307.10	NSE	Close
3103	17-09-2020	308.50	BSE	Close
3104	17-09-2020	308.15	NSE	Close
3105	16-09-2020	316.55	BSE	Close
3106	16-09-2020	316.35	NSE	Close
3107	15-09-2020	320.00	BSE	Close
3108	15-09-2020	320.30	NSE	Close
3109	14-09-2020	312.70	BSE	Close
3110	14-09-2020	312.70	NSE	Close
3111	11-09-2020	301.20	BSE	Close
3112	11-09-2020	301.05	NSE	Close
3113	10-09-2020	306.00	BSE	Close
3114	10-09-2020	307.05	NSE	Close
3115	09-09-2020	308.65	BSE	Close
3116	09-09-2020	303.45	NSE	Close
3117	08-09-2020	297.80	BSE	Close
3118	08-09-2020	298.30	NSE	Close
3119	07-09-2020	301.00	BSE	Close
3120	07-09-2020	300.55	NSE	Close
3121	04-09-2020	308.85	BSE	Close
3122	04-09-2020	306.95	NSE	Close
3123	03-09-2020	311.60	BSE	Close
3124	03-09-2020	312.50	NSE	Close
3125	02-09-2020	312.00	BSE	Close
3126	02-09-2020	305.00	NSE	Close
3127	01-09-2020	305.85	BSE	Close
3128	01-09-2020	304.90	NSE	Close
3129	31-08-2020	301.00	BSE	Close
3130	31-08-2020	301.55	NSE	Close
3131	28-08-2020	321.05	BSE	Close
3132	28-08-2020	321.35	NSE	Close
3133	27-08-2020	316.15	BSE	Close
3134	27-08-2020	314.65	NSE	Close
3135	26-08-2020	322.00	BSE	Close
3136	26-08-2020	323.25	NSE	Close
3137	25-08-2020	323.05	NSE	Close
3138	25-08-2020	323.40	BSE	Close
3139	24-08-2020	327.20	BSE	Close
3140	24-08-2020	326.95	NSE	Close
3141	21-08-2020	330.50	BSE	Close
3142	21-08-2020	330.95	NSE	Close
3143	20-08-2020	328.40	NSE	Close
3144	20-08-2020	328.45	BSE	Close
3145	19-08-2020	328.00	NSE	Close
3146	19-08-2020	327.90	BSE	Close
3147	18-08-2020	328.35	NSE	Close
3148	18-08-2020	328.40	BSE	Close
3149	17-08-2020	312.90	NSE	Close
3150	17-08-2020	313.30	BSE	Close
3151	14-08-2020	309.55	NSE	Close
3152	14-08-2020	309.35	BSE	Close
3153	13-08-2020	317.70	NSE	Close
3154	13-08-2020	317.55	BSE	Close
3155	12-08-2020	341.15	NSE	Close
3156	12-08-2020	341.55	BSE	Close
3157	11-08-2020	340.25	NSE	Close
3158	11-08-2020	341.15	BSE	Close
3159	10-08-2020	346.20	NSE	Close
3160	10-08-2020	346.25	BSE	Close
3161	07-08-2020	334.85	NSE	Close
3162	07-08-2020	334.65	BSE	Close
3163	06-08-2020	330.75	NSE	Close
3164	06-08-2020	330.95	BSE	Close
3165	05-08-2020	330.45	NSE	Close
3166	05-08-2020	330.75	BSE	Close
3167	04-08-2020	333.60	NSE	Close
3168	04-08-2020	333.30	BSE	Close
3169	03-08-2020	338.50	NSE	Close
3170	03-08-2020	338.55	BSE	Close
3171	31-07-2020	329.45	NSE	Close
3172	31-07-2020	329.75	BSE	Close
3173	30-07-2020	341.70	NSE	Close
3174	30-07-2020	340.90	BSE	Close
3175	29-07-2020	341.65	NSE	Close
3176	29-07-2020	341.55	BSE	Close
3177	28-07-2020	306.35	NSE	Close
3178	28-07-2020	306.25	BSE	Close
3179	27-07-2020	291.00	NSE	Close
3180	27-07-2020	290.50	BSE	Close
3181	24-07-2020	298.55	NSE	Close
3182	24-07-2020	298.10	BSE	Close
3183	23-07-2020	304.65	NSE	Close
3184	23-07-2020	304.60	BSE	Close
3185	22-07-2020	307.75	NSE	Close
3186	22-07-2020	308.30	BSE	Close
3187	21-07-2020	295.45	NSE	Close
3188	21-07-2020	295.55	BSE	Close
3189	20-07-2020	301.25	NSE	Close
3190	20-07-2020	301.60	BSE	Close
3191	17-07-2020	306.30	NSE	Close
3192	17-07-2020	306.45	BSE	Close
3193	16-07-2020	309.20	NSE	Close
3194	16-07-2020	309.10	BSE	Close
3195	15-07-2020	279.30	NSE	Close
3196	15-07-2020	279.10	BSE	Close
3197	14-07-2020	291.70	NSE	Close
3198	14-07-2020	291.85	BSE	Close
3199	13-07-2020	266.05	NSE	Close
3200	13-07-2020	267.95	BSE	Close
3201	10-07-2020	255.70	NSE	Close
3202	10-07-2020	256.20	BSE	Close
3203	09-07-2020	260.60	NSE	Close
3204	09-07-2020	261.05	BSE	Close
3205	08-07-2020	255.05	NSE	Close
3206	07-07-2020	256.95	NSE	Close
3207	06-07-2020	257.35	NSE	Close
3208	03-07-2020	251.25	NSE	Close
3209	02-07-2020	255.75	NSE	Close
3210	01-07-2020	262.65	NSE	Close
3211	30-06-2020	259.40	NSE	Close
3212	29-06-2020	259.10	NSE	Close
3213	26-06-2020	262.45	NSE	Close
3214	25-06-2020	267.40	NSE	Close
3215	24-06-2020	263.20	NSE	Close
3216	23-06-2020	268.55	NSE	Close
3217	22-06-2020	267.05	NSE	Close
3218	19-06-2020	268.85	NSE	Close
3219	18-06-2020	263.45	NSE	Close
3220	17-06-2020	244.00	NSE	Close
3221	16-06-2020	244.65	NSE	Close
3222	15-06-2020	247.75	NSE	Close
3223	12-06-2020	255.50	NSE	Close
3224	11-06-2020	255.90	NSE	Close
3225	10-06-2020	259.30	NSE	Close
3226	09-06-2020	251.75	NSE	Close
3227	08-06-2020	256.85	NSE	Close
3228	05-06-2020	252.25	NSE	Close
3229	04-06-2020	226.05	NSE	Close
3230	03-06-2020	225.35	NSE	Close
3231	02-06-2020	224.10	NSE	Close
3232	01-06-2020	218.60	NSE	Close
3233	29-05-2020	216.80	NSE	Close
3234	28-05-2020	221.35	NSE	Close
3235	27-05-2020	215.50	NSE	Close
3236	26-05-2020	205.25	NSE	Close
3237	22-05-2020	202.70	NSE	Close
3238	21-05-2020	205.10	NSE	Close
3239	20-05-2020	203.40	NSE	Close
3240	19-05-2020	198.30	NSE	Close
3241	18-05-2020	200.40	NSE	Close
3242	15-05-2020	210.65	NSE	Close
3243	14-05-2020	213.80	NSE	Close
3244	13-05-2020	211.90	NSE	Close
3245	12-05-2020	217.50	NSE	Close
3246	11-05-2020	223.90	NSE	Close
3247	08-05-2020	233.95	NSE	Close
3248	07-05-2020	237.85	NSE	Close
3249	06-05-2020	242.45	NSE	Close
3250	05-05-2020	235.15	NSE	Close
3251	04-05-2020	242.25	NSE	Close
3252	30-04-2020	255.00	NSE	Close
3253	29-04-2020	245.90	NSE	Close
3254	28-04-2020	234.40	NSE	Close
3255	27-04-2020	223.25	NSE	Close
3256	24-04-2020	212.65	NSE	Close
3257	23-04-2020	211.35	NSE	Close
3258	22-04-2020	210.00	NSE	Close
3259	21-04-2020	211.40	NSE	Close
3260	20-04-2020	213.30	NSE	Close
3261	17-04-2020	207.10	NSE	Close
3262	16-04-2020	202.45	NSE	Close
3263	15-04-2020	193.55	NSE	Close
3264	13-04-2020	191.40	NSE	Close
3265	09-04-2020	201.35	NSE	Close
3266	08-04-2020	205.35	NSE	Close
3267	07-04-2020	203.30	NSE	Close
3268	03-04-2020	193.75	NSE	Close
3269	01-04-2020	187.50	NSE	Close
3270	31-03-2020	178.60	NSE	Close
3271	30-03-2020	170.10	NSE	Close
3272	27-03-2020	162.40	NSE	Close
3273	26-03-2020	148.55	NSE	Close
3274	25-03-2020	135.80	NSE	Close
3275	24-03-2020	125.55	NSE	Close
3276	23-03-2020	144.10	NSE	Close
3277	20-03-2020	175.25	NSE	Close
3278	19-03-2020	177.15	NSE	Close
3279	18-03-2020	203.10	NSE	Close
3280	17-03-2020	205.00	NSE	Close
3281	16-03-2020	203.70	NSE	Close
3282	13-03-2020	195.80	NSE	Close
3283	12-03-2020	200.70	NSE	Close
3284	11-03-2020	240.65	NSE	Close
3285	09-03-2020	237.10	NSE	Close
3286	06-03-2020	247.55	NSE	Close
3287	05-03-2020	251.35	NSE	Close
3288	04-03-2020	243.20	NSE	Close
3289	03-03-2020	253.70	NSE	Close
3290	02-03-2020	257.05	NSE	Close
3291	28-02-2020	259.20	NSE	Close
3292	27-02-2020	264.10	NSE	Close
3293	26-02-2020	267.35	NSE	Close
3294	25-02-2020	266.35	NSE	Close
3295	24-02-2020	269.50	NSE	Close
3296	20-02-2020	276.10	NSE	Close
3297	19-02-2020	276.20	NSE	Close
3298	18-02-2020	278.85	NSE	Close
3299	17-02-2020	279.60	NSE	Close
3300	14-02-2020	286.35	NSE	Close
3301	13-02-2020	293.35	NSE	Close
3302	12-02-2020	294.55	NSE	Close
3303	11-02-2020	286.55	NSE	Close
3304	10-02-2020	294.45	NSE	Close
3305	07-02-2020	311.25	NSE	Close
3306	06-02-2020	317.60	NSE	Close
3307	05-02-2020	302.20	NSE	Close
3308	04-02-2020	304.25	NSE	Close
3309	03-02-2020	308.95	NSE	Close
3310	01-02-2020	308.25	NSE	Close
3311	31-01-2020	319.45	NSE	Close
3312	30-01-2020	323.90	NSE	Close
3313	29-01-2020	334.85	NSE	Close
3314	28-01-2020	324.35	NSE	Close
3315	27-01-2020	337.85	NSE	Close
3316	24-01-2020	341.15	NSE	Close
3317	23-01-2020	341.80	NSE	Close
3318	22-01-2020	346.05	NSE	Close
3319	21-01-2020	343.60	NSE	Close
3320	20-01-2020	350.80	NSE	Close
3321	17-01-2020	355.90	NSE	Close
3322	16-01-2020	364.30	NSE	Close
3323	15-01-2020	357.50	NSE	Close
3324	14-01-2020	359.05	NSE	Close
3325	13-01-2020	335.75	NSE	Close
3326	10-01-2020	311.40	NSE	Close
3327	09-01-2020	310.60	NSE	Close
3328	08-01-2020	310.05	NSE	Close
3329	07-01-2020	308.80	NSE	Close
3330	06-01-2020	298.20	NSE	Close
3331	03-01-2020	309.00	NSE	Close
3332	02-01-2020	312.40	NSE	Close
3333	01-01-2020	317.20	NSE	Close
3334	31-12-2019	293.40	NSE	Close
3335	30-12-2019	291.20	NSE	Close
3336	27-12-2019	288.50	NSE	Close
3337	26-12-2019	284.10	NSE	Close
3338	24-12-2019	282.70	NSE	Close
3339	23-12-2019	284.50	NSE	Close
3340	20-12-2019	283.30	NSE	Close
3341	19-12-2019	287.25	NSE	Close
3342	18-12-2019	284.55	NSE	Close
3343	17-12-2019	284.85	NSE	Close
3344	16-12-2019	281.85	NSE	Close
3345	13-12-2019	282.20	NSE	Close
3346	12-12-2019	278.25	NSE	Close
3347	11-12-2019	277.55	NSE	Close
3348	10-12-2019	278.00	NSE	Close
3349	09-12-2019	278.75	NSE	Close
3350	06-12-2019	288.35	NSE	Close
3351	05-12-2019	292.15	NSE	Close
3352	04-12-2019	295.35	NSE	Close
3353	03-12-2019	290.00	NSE	Close
3354	02-12-2019	292.75	NSE	Close
3355	29-11-2019	292.50	NSE	Close
3356	28-11-2019	292.15	NSE	Close
3357	27-11-2019	292.10	NSE	Close
3358	26-11-2019	290.85	NSE	Close
3359	25-11-2019	293.05	NSE	Close
3360	22-11-2019	289.80	NSE	Close
3361	21-11-2019	289.45	NSE	Close
3362	20-11-2019	291.15	NSE	Close
3363	19-11-2019	290.95	NSE	Close
3364	18-11-2019	295.35	NSE	Close
3365	15-11-2019	286.60	NSE	Close
3366	14-11-2019	297.35	NSE	Close
3367	13-11-2019	302.15	NSE	Close
3368	11-11-2019	300.25	NSE	Close
3369	08-11-2019	290.10	NSE	Close
3370	07-11-2019	279.15	NSE	Close
3371	06-11-2019	283.35	NSE	Close
3372	05-11-2019	279.00	NSE	Close
3373	04-11-2019	280.30	NSE	Close
3374	01-11-2019	274.65	NSE	Close
3375	31-10-2019	269.30	NSE	Close
3376	30-10-2019	273.90	NSE	Close
3377	29-10-2019	268.60	NSE	Close
3378	27-10-2019	266.15	NSE	Close
3379	25-10-2019	264.25	NSE	Close
3380	24-10-2019	267.75	NSE	Close
3381	23-10-2019	267.85	NSE	Close
3382	22-10-2019	267.20	NSE	Close
3383	18-10-2019	262.25	NSE	Close
3384	17-10-2019	263.40	NSE	Close
3385	16-10-2019	259.95	NSE	Close
3386	15-10-2019	264.10	NSE	Close
3387	14-10-2019	265.05	NSE	Close
3388	11-10-2019	265.50	NSE	Close
3389	10-10-2019	262.75	NSE	Close
3390	09-10-2019	270.45	NSE	Close
3391	07-10-2019	268.55	NSE	Close
3392	04-10-2019	271.65	NSE	Close
3393	03-10-2019	270.50	NSE	Close
3394	01-10-2019	273.30	NSE	Close
3395	30-09-2019	283.80	NSE	Close
3396	27-09-2019	289.40	NSE	Close
3397	26-09-2019	300.20	NSE	Close
3398	25-09-2019	306.15	NSE	Close
3399	24-09-2019	308.10	NSE	Close
3400	23-09-2019	305.15	NSE	Close
3401	20-09-2019	303.65	NSE	Close
3402	19-09-2019	288.80	NSE	Close
3403	18-09-2019	298.10	NSE	Close
3404	17-09-2019	297.20	NSE	Close
3405	16-09-2019	307.20	NSE	Close
3406	13-09-2019	306.40	NSE	Close
3407	12-09-2019	307.00	NSE	Close
3408	11-09-2019	315.75	NSE	Close
3409	09-09-2019	292.30	NSE	Close
3410	06-09-2019	287.60	NSE	Close
3411	05-09-2019	288.25	NSE	Close
3412	04-09-2019	286.25	NSE	Close
3413	03-09-2019	283.00	NSE	Close
3414	30-08-2019	288.10	NSE	Close
3415	29-08-2019	291.30	NSE	Close
3416	28-08-2019	290.00	NSE	Close
3417	27-08-2019	290.80	NSE	Close
3418	26-08-2019	278.75	NSE	Close
3419	23-08-2019	273.30	NSE	Close
3420	22-08-2019	271.20	NSE	Close
3421	21-08-2019	275.20	NSE	Close
3422	20-08-2019	283.20	NSE	Close
3423	19-08-2019	286.45	NSE	Close
3424	16-08-2019	291.15	NSE	Close
3425	14-08-2019	295.90	NSE	Close
3426	13-08-2019	286.75	NSE	Close
3427	09-08-2019	283.30	NSE	Close
3428	08-08-2019	270.55	NSE	Close
3429	07-08-2019	268.40	NSE	Close
3430	06-08-2019	272.10	NSE	Close
3431	05-08-2019	264.35	NSE	Close
3432	02-08-2019	273.35	NSE	Close
3433	01-08-2019	263.05	NSE	Close
3434	31-07-2019	270.15	NSE	Close
3435	30-07-2019	275.20	NSE	Close
3436	29-07-2019	287.05	NSE	Close
3437	26-07-2019	283.05	NSE	Close
3438	25-07-2019	284.10	NSE	Close
3439	24-07-2019	285.65	NSE	Close
3440	23-07-2019	289.95	NSE	Close
3441	22-07-2019	287.20	NSE	Close
3442	19-07-2019	293.40	NSE	Close
3443	18-07-2019	293.00	NSE	Close
3444	17-07-2019	292.80	NSE	Close
3445	16-07-2019	300.50	NSE	Close
3446	15-07-2019	300.55	NSE	Close
3447	12-07-2019	311.10	NSE	Close
3448	11-07-2019	308.95	NSE	Close
3449	10-07-2019	309.80	NSE	Close
3450	09-07-2019	310.55	NSE	Close
3451	08-07-2019	309.90	NSE	Close
3452	05-07-2019	317.90	NSE	Close
3453	04-07-2019	321.65	NSE	Close
3454	03-07-2019	316.85	NSE	Close
3455	02-07-2019	315.95	NSE	Close
3456	01-07-2019	320.25	NSE	Close
3457	28-06-2019	318.80	NSE	Close
3458	27-06-2019	321.90	NSE	Close
3459	26-06-2019	321.10	NSE	Close
3460	25-06-2019	316.80	NSE	Close
3461	24-06-2019	325.10	NSE	Close
3462	21-06-2019	324.05	NSE	Close
3463	20-06-2019	319.35	NSE	Close
3464	19-06-2019	314.25	NSE	Close
3465	18-06-2019	322.05	NSE	Close
3466	17-06-2019	332.40	NSE	Close
3467	14-06-2019	335.25	NSE	Close
3468	13-06-2019	336.85	NSE	Close
3469	12-06-2019	342.05	NSE	Close
3470	11-06-2019	337.35	NSE	Close
3471	10-06-2019	338.60	NSE	Close
3472	07-06-2019	345.85	NSE	Close
3473	06-06-2019	348.05	NSE	Close
3474	04-06-2019	367.05	NSE	Close
3475	03-06-2019	379.65	NSE	Close
3476	31-05-2019	388.00	NSE	Close
3477	30-05-2019	391.55	NSE	Close
3478	29-05-2019	391.15	NSE	Close
3479	28-05-2019	401.85	NSE	Close
3480	27-05-2019	410.85	NSE	Close
3481	24-05-2019	382.35	NSE	Close
3482	23-05-2019	356.50	NSE	Close
3483	22-05-2019	365.35	NSE	Close
3484	21-05-2019	360.35	NSE	Close
3485	20-05-2019	346.25	NSE	Close
3486	17-05-2019	339.40	NSE	Close
3487	16-05-2019	337.65	NSE	Close
3488	15-05-2019	332.80	NSE	Close
3489	14-05-2019	333.25	NSE	Close
3490	13-05-2019	335.80	NSE	Close
3491	10-05-2019	342.40	NSE	Close
3492	09-05-2019	342.20	NSE	Close
3493	08-05-2019	333.40	NSE	Close
3494	07-05-2019	341.45	NSE	Close
3495	06-05-2019	342.10	NSE	Close
3496	03-05-2019	347.15	NSE	Close
3497	02-05-2019	346.75	NSE	Close
3498	30-04-2019	343.25	NSE	Close
3499	26-04-2019	351.00	NSE	Close
3500	25-04-2019	353.60	NSE	Close
3501	24-04-2019	350.60	NSE	Close
3502	23-04-2019	346.00	NSE	Close
3503	22-04-2019	342.60	NSE	Close
3504	18-04-2019	351.00	NSE	Close
3505	16-04-2019	355.40	NSE	Close
3506	15-04-2019	348.40	NSE	Close
3507	12-04-2019	350.55	NSE	Close
3508	11-04-2019	352.60	NSE	Close
3509	10-04-2019	350.65	NSE	Close
3510	09-04-2019	354.30	NSE	Close
3511	08-04-2019	355.95	NSE	Close
3512	05-04-2019	359.85	NSE	Close
3513	04-04-2019	352.40	NSE	Close
3514	03-04-2019	345.15	NSE	Close
3515	02-04-2019	348.05	NSE	Close
3516	01-04-2019	351.35	NSE	Close
3517	29-03-2019	350.25	NSE	Close
3518	28-03-2019	347.05	NSE	Close
3519	09-02-2017	262.90	BSE	Close
3520	09-02-2017	263.25	NSE	Close
3521	08-02-2017	264.90	BSE	Close
3522	08-02-2017	264.85	NSE	Close
3523	07-02-2017	269.50	BSE	Close
3524	07-02-2017	269.35	NSE	Close
3525	06-02-2017	271.60	BSE	Close
3526	06-02-2017	271.50	NSE	Close
3527	03-02-2017	247.60	BSE	Close
3528	03-02-2017	248.70	NSE	Close
3529	02-02-2017	241.50	BSE	Close
3530	02-02-2017	241.80	NSE	Close
3531	01-02-2017	232.65	BSE	Close
3532	01-02-2017	233.25	NSE	Close
3533	31-01-2017	229.20	BSE	Close
3534	31-01-2017	228.85	NSE	Close
3535	30-01-2017	228.55	BSE	Close
3536	30-01-2017	228.20	NSE	Close
3537	27-01-2017	228.55	BSE	Close
3538	27-01-2017	228.90	NSE	Close
3539	26-01-2017	225.50	BSE	Close
3540	26-01-2017	226.00	NSE	Close
3541	25-01-2017	225.50	BSE	Close
3542	25-01-2017	226.00	NSE	Close
3543	24-01-2017	225.90	BSE	Close
3544	24-01-2017	225.60	NSE	Close
3545	23-01-2017	220.90	BSE	Close
3546	23-01-2017	221.80	NSE	Close
3547	20-01-2017	223.85	BSE	Close
3548	20-01-2017	223.55	NSE	Close
3549	19-01-2017	229.10	BSE	Close
3550	19-01-2017	229.40	NSE	Close
3551	18-01-2017	232.05	BSE	Close
3552	18-01-2017	232.55	NSE	Close
3553	17-01-2017	229.20	BSE	Close
3554	17-01-2017	229.05	NSE	Close
3555	16-01-2017	229.10	BSE	Close
3556	16-01-2017	229.45	NSE	Close
3557	13-01-2017	232.80	BSE	Close
3558	13-01-2017	233.25	NSE	Close
3559	12-01-2017	229.15	BSE	Close
3560	12-01-2017	230.05	NSE	Close
3561	11-01-2017	233.10	BSE	Close
3562	11-01-2017	232.15	NSE	Close
3563	10-01-2017	236.15	BSE	Close
3564	10-01-2017	236.30	NSE	Close
3565	09-01-2017	230.50	BSE	Close
3566	09-01-2017	229.90	NSE	Close
3567	06-01-2017	225.15	BSE	Close
3568	06-01-2017	225.15	NSE	Close
3569	05-01-2017	224.65	BSE	Close
3570	05-01-2017	225.05	NSE	Close
3571	04-01-2017	223.05	BSE	Close
3572	04-01-2017	222.85	NSE	Close
3573	03-01-2017	225.25	BSE	Close
3574	03-01-2017	226.10	NSE	Close
3575	02-01-2017	224.40	BSE	Close
3576	02-01-2017	224.70	NSE	Close
3577	30-12-2016	210.20	BSE	Close
3578	30-12-2016	210.55	NSE	Close
3579	29-12-2016	203.80	BSE	Close
3580	29-12-2016	203.65	NSE	Close
3581	28-12-2016	204.45	BSE	Close
3582	28-12-2016	204.35	NSE	Close
3583	27-12-2016	203.55	BSE	Close
3584	27-12-2016	203.30	NSE	Close
3585	26-12-2016	200.25	BSE	Close
3586	26-12-2016	200.60	NSE	Close
3587	23-12-2016	206.15	BSE	Close
3588	23-12-2016	206.20	NSE	Close
3589	22-12-2016	200.00	BSE	Close
3590	22-12-2016	200.65	NSE	Close
3591	21-12-2016	205.55	BSE	Close
3592	21-12-2016	206.55	NSE	Close
3593	20-12-2016	206.00	BSE	Close
3594	20-12-2016	206.60	NSE	Close
3595	19-12-2016	207.40	BSE	Close
3596	19-12-2016	207.95	NSE	Close
3597	16-12-2016	208.55	BSE	Close
3598	16-12-2016	208.50	NSE	Close
3599	15-12-2016	208.25	BSE	Close
3600	15-12-2016	208.90	NSE	Close
3601	14-12-2016	209.70	BSE	Close
3602	14-12-2016	209.95	NSE	Close
3603	13-12-2016	211.20	BSE	Close
3604	13-12-2016	211.25	NSE	Close
3605	12-12-2016	210.40	BSE	Close
3606	12-12-2016	211.25	NSE	Close
3607	09-12-2016	210.85	BSE	Close
3608	09-12-2016	211.35	NSE	Close
3609	08-12-2016	212.80	BSE	Close
3610	08-12-2016	212.35	NSE	Close
3611	07-12-2016	212.80	BSE	Close
3612	07-12-2016	211.85	NSE	Close
3613	06-12-2016	212.20	BSE	Close
3614	06-12-2016	211.95	NSE	Close
3615	05-12-2016	213.10	BSE	Close
3616	05-12-2016	213.45	NSE	Close
3617	02-12-2016	209.45	BSE	Close
3618	02-12-2016	210.70	NSE	Close
3619	01-12-2016	215.65	BSE	Close
3620	01-12-2016	216.15	NSE	Close
3621	30-11-2016	213.40	BSE	Close
3622	30-11-2016	213.70	NSE	Close
3623	29-11-2016	211.00	BSE	Close
3624	29-11-2016	211.85	NSE	Close
3625	28-11-2016	205.60	BSE	Close
3626	28-11-2016	205.50	NSE	Close
3627	25-11-2016	208.60	BSE	Close
3628	25-11-2016	208.35	NSE	Close
3629	24-11-2016	207.90	BSE	Close
3630	24-11-2016	207.55	NSE	Close
3631	23-11-2016	212.30	BSE	Close
3632	23-11-2016	212.35	NSE	Close
3633	22-11-2016	202.25	BSE	Close
3634	22-11-2016	201.50	NSE	Close
3635	21-11-2016	200.25	BSE	Close
3636	21-11-2016	201.15	NSE	Close
3637	18-11-2016	207.35	BSE	Close
3638	18-11-2016	207.35	NSE	Close
3639	17-11-2016	198.70	BSE	Close
3640	17-11-2016	198.00	NSE	Close
3641	16-11-2016	205.10	BSE	Close
3642	16-11-2016	206.05	NSE	Close
3643	15-11-2016	204.95	BSE	Close
3644	15-11-2016	204.90	NSE	Close
3645	14-11-2016	225.60	BSE	Close
3646	14-11-2016	225.40	NSE	Close
3647	11-11-2016	225.60	BSE	Close
3648	11-11-2016	225.40	NSE	Close
3649	10-11-2016	234.55	BSE	Close
3650	10-11-2016	235.45	NSE	Close
3651	09-11-2016	224.10	BSE	Close
3652	09-11-2016	224.95	NSE	Close
3653	08-11-2016	237.80	BSE	Close
3654	08-11-2016	237.75	NSE	Close
3655	07-11-2016	241.75	BSE	Close
3656	07-11-2016	242.10	NSE	Close
3657	04-11-2016	233.80	BSE	Close
3658	04-11-2016	232.65	NSE	Close
3659	03-11-2016	242.75	BSE	Close
3660	03-11-2016	241.90	NSE	Close
3661	02-11-2016	252.05	BSE	Close
3662	02-11-2016	252.85	NSE	Close
3663	01-11-2016	253.65	BSE	Close
3664	01-11-2016	254.35	NSE	Close
3665	31-10-2016	235.55	BSE	Close
3666	31-10-2016	236.45	NSE	Close
3667	28-10-2016	235.55	BSE	Close
3668	28-10-2016	236.45	NSE	Close
3669	27-10-2016	227.80	BSE	Close
3670	27-10-2016	227.15	NSE	Close
3671	26-10-2016	229.65	BSE	Close
3672	26-10-2016	228.45	NSE	Close
3673	25-10-2016	229.10	BSE	Close
3674	25-10-2016	229.90	NSE	Close
3675	24-10-2016	230.85	BSE	Close
3676	24-10-2016	231.30	NSE	Close
3677	21-10-2016	226.00	BSE	Close
3678	21-10-2016	226.35	NSE	Close
3679	20-10-2016	222.10	BSE	Close
3680	20-10-2016	222.00	NSE	Close
3681	19-10-2016	223.80	BSE	Close
3682	19-10-2016	224.10	NSE	Close
3683	18-10-2016	219.15	BSE	Close
3684	18-10-2016	219.70	NSE	Close
3685	17-10-2016	214.75	BSE	Close
3686	17-10-2016	214.15	NSE	Close
3687	14-10-2016	214.10	BSE	Close
3688	14-10-2016	214.20	NSE	Close
3689	13-10-2016	212.35	BSE	Close
3690	13-10-2016	213.00	NSE	Close
3691	12-10-2016	214.80	BSE	Close
3692	12-10-2016	214.75	NSE	Close
3693	11-10-2016	214.80	BSE	Close
3694	11-10-2016	214.75	NSE	Close
3695	10-10-2016	214.80	BSE	Close
3696	10-10-2016	214.75	NSE	Close
3697	07-10-2016	215.50	BSE	Close
3698	07-10-2016	215.95	NSE	Close
3699	06-10-2016	211.05	BSE	Close
3700	06-10-2016	210.85	NSE	Close
3701	05-10-2016	214.90	BSE	Close
3702	05-10-2016	214.55	NSE	Close
3703	04-10-2016	208.70	BSE	Close
3704	04-10-2016	208.75	NSE	Close
3705	03-10-2016	208.35	BSE	Close
3706	03-10-2016	209.20	NSE	Close
3707	30-09-2016	207.85	BSE	Close
3708	30-09-2016	207.85	NSE	Close
3709	29-09-2016	201.85	BSE	Close
3710	29-09-2016	200.60	NSE	Close
3711	28-09-2016	216.45	BSE	Close
3712	28-09-2016	216.85	NSE	Close
3713	27-09-2016	217.30	BSE	Close
3714	27-09-2016	216.55	NSE	Close
3715	26-09-2016	219.90	BSE	Close
3716	26-09-2016	220.20	NSE	Close
3717	23-09-2016	222.90	BSE	Close
3718	23-09-2016	222.80	NSE	Close
3719	22-09-2016	224.55	BSE	Close
3720	22-09-2016	225.55	NSE	Close
3721	21-09-2016	221.45	BSE	Close
3722	21-09-2016	221.60	NSE	Close
3723	20-09-2016	225.85	BSE	Close
3724	20-09-2016	225.40	NSE	Close
3725	19-09-2016	227.80	BSE	Close
3726	19-09-2016	228.90	NSE	Close
3727	16-09-2016	221.90	BSE	Close
3728	16-09-2016	221.95	NSE	Close
3729	15-09-2016	217.75	BSE	Close
3730	15-09-2016	217.25	NSE	Close
3731	14-09-2016	215.50	BSE	Close
3732	14-09-2016	215.30	NSE	Close
3733	13-09-2016	211.20	BSE	Close
3734	13-09-2016	211.45	NSE	Close
3735	12-09-2016	211.20	BSE	Close
3736	12-09-2016	211.45	NSE	Close
3737	09-09-2016	219.40	BSE	Close
3738	09-09-2016	219.60	NSE	Close
3739	08-09-2016	217.80	BSE	Close
3740	08-09-2016	218.45	NSE	Close
3741	07-09-2016	218.10	BSE	Close
3742	07-09-2016	218.45	NSE	Close
3743	06-09-2016	220.65	BSE	Close
3744	06-09-2016	220.50	NSE	Close
3745	05-09-2016	220.05	BSE	Close
3746	05-09-2016	219.20	NSE	Close
3747	02-09-2016	220.05	BSE	Close
3748	02-09-2016	219.20	NSE	Close
3749	01-09-2016	219.30	BSE	Close
3750	01-09-2016	219.25	NSE	Close
3751	31-08-2016	222.40	BSE	Close
3752	31-08-2016	222.20	NSE	Close
3753	30-08-2016	216.70	BSE	Close
3754	30-08-2016	216.70	NSE	Close
3755	29-08-2016	215.80	BSE	Close
3756	29-08-2016	216.25	NSE	Close
3757	26-08-2016	220.60	BSE	Close
3758	26-08-2016	220.30	NSE	Close
3759	25-08-2016	220.35	BSE	Close
3760	25-08-2016	220.55	NSE	Close
3761	24-08-2016	220.95	BSE	Close
3762	24-08-2016	220.50	NSE	Close
3763	23-08-2016	221.15	BSE	Close
3764	23-08-2016	221.40	NSE	Close
3765	22-08-2016	221.90	BSE	Close
3766	22-08-2016	223.00	NSE	Close
3767	19-08-2016	228.70	BSE	Close
3768	19-08-2016	229.20	NSE	Close
3769	18-08-2016	230.75	BSE	Close
3770	18-08-2016	229.85	NSE	Close
3771	17-08-2016	215.35	BSE	Close
3772	17-08-2016	215.25	NSE	Close
3773	16-08-2016	223.05	BSE	Close
3774	16-08-2016	223.05	NSE	Close
3775	15-08-2016	227.45	BSE	Close
3776	15-08-2016	228.00	NSE	Close
3777	12-08-2016	227.45	BSE	Close
3778	12-08-2016	228.00	NSE	Close
3779	11-08-2016	214.30	BSE	Close
3780	11-08-2016	214.25	NSE	Close
3781	10-08-2016	226.00	BSE	Close
3782	10-08-2016	226.40	NSE	Close
3783	09-08-2016	239.15	BSE	Close
3784	09-08-2016	238.85	NSE	Close
3785	08-08-2016	248.50	BSE	Close
3786	08-08-2016	248.75	NSE	Close
3787	05-08-2016	250.15	BSE	Close
3788	05-08-2016	250.35	NSE	Close
3789	04-08-2016	245.80	BSE	Close
3790	04-08-2016	246.80	NSE	Close
3791	03-08-2016	245.20	BSE	Close
3792	03-08-2016	245.65	NSE	Close
3793	02-08-2016	256.95	BSE	Close
3794	02-08-2016	256.25	NSE	Close
3795	01-08-2016	257.80	BSE	Close
3796	01-08-2016	258.35	NSE	Close
3797	29-07-2016	253.60	BSE	Close
3798	29-07-2016	252.95	NSE	Close
3799	28-07-2016	235.60	BSE	Close
3800	28-07-2016	236.05	NSE	Close
3801	27-07-2016	237.75	BSE	Close
3802	27-07-2016	238.40	NSE	Close
3803	26-07-2016	240.05	BSE	Close
3804	26-07-2016	240.75	NSE	Close
3805	25-07-2016	240.35	BSE	Close
3806	25-07-2016	240.10	NSE	Close
3807	22-07-2016	241.95	BSE	Close
3808	22-07-2016	241.80	NSE	Close
3809	21-07-2016	238.15	BSE	Close
3810	21-07-2016	238.55	NSE	Close
3811	20-07-2016	245.50	BSE	Close
3812	20-07-2016	245.25	NSE	Close
3813	19-07-2016	243.60	BSE	Close
3814	19-07-2016	243.80	NSE	Close
3815	18-07-2016	247.50	BSE	Close
3816	18-07-2016	247.10	NSE	Close
3817	15-07-2016	249.95	BSE	Close
3818	15-07-2016	251.75	NSE	Close
3819	14-07-2016	256.15	BSE	Close
3820	14-07-2016	256.65	NSE	Close
3821	13-07-2016	249.80	BSE	Close
3822	13-07-2016	249.25	NSE	Close
3823	12-07-2016	255.05	BSE	Close
3824	12-07-2016	255.60	NSE	Close
3825	11-07-2016	253.35	BSE	Close
3826	11-07-2016	253.10	NSE	Close
3827	08-07-2016	258.15	BSE	Close
3828	08-07-2016	258.60	NSE	Close
3829	07-07-2016	264.85	BSE	Close
3830	07-07-2016	265.85	NSE	Close
3831	06-07-2016	243.00	BSE	Close
3832	06-07-2016	242.60	NSE	Close
3833	05-07-2016	243.00	BSE	Close
3834	05-07-2016	242.60	NSE	Close
3835	04-07-2016	255.75	BSE	Close
3836	04-07-2016	255.55	NSE	Close
3837	01-07-2016	255.00	BSE	Close
3838	01-07-2016	254.95	NSE	Close
3839	30-06-2016	252.80	BSE	Close
3840	30-06-2016	253.55	NSE	Close
3841	29-06-2016	254.05	BSE	Close
3842	29-06-2016	253.70	NSE	Close
3843	28-06-2016	246.45	BSE	Close
3844	28-06-2016	247.50	NSE	Close
3845	27-06-2016	245.65	BSE	Close
3846	27-06-2016	245.40	NSE	Close
3847	24-06-2016	209.25	BSE	Close
3848	24-06-2016	209.60	NSE	Close
3849	23-06-2016	211.30	BSE	Close
3850	23-06-2016	211.30	NSE	Close
3851	22-06-2016	212.35	BSE	Close
3852	22-06-2016	212.35	NSE	Close
3853	21-06-2016	223.40	BSE	Close
3854	21-06-2016	222.75	NSE	Close
3855	20-06-2016	220.20	BSE	Close
3856	20-06-2016	219.85	NSE	Close
3857	17-06-2016	209.10	BSE	Close
3858	17-06-2016	208.60	NSE	Close
3859	16-06-2016	229.85	BSE	Close
3860	16-06-2016	230.70	NSE	Close
3861	15-06-2016	218.75	BSE	Close
3862	15-06-2016	218.25	NSE	Close
3863	14-06-2016	213.05	BSE	Close
3864	14-06-2016	213.20	NSE	Close
3865	13-06-2016	212.55	BSE	Close
3866	13-06-2016	212.85	NSE	Close
3867	10-06-2016	206.15	BSE	Close
3868	10-06-2016	206.20	NSE	Close
3869	09-06-2016	191.50	BSE	Close
3870	09-06-2016	191.15	NSE	Close
3871	08-06-2016	195.25	BSE	Close
3872	08-06-2016	195.65	NSE	Close
3873	07-06-2016	194.35	BSE	Close
3874	07-06-2016	194.60	NSE	Close
3875	06-06-2016	195.40	BSE	Close
3876	06-06-2016	195.30	NSE	Close
3877	03-06-2016	192.20	BSE	Close
3878	03-06-2016	191.55	NSE	Close
3879	02-06-2016	188.65	BSE	Close
3880	02-06-2016	189.05	NSE	Close
3881	01-06-2016	187.00	BSE	Close
3882	01-06-2016	186.80	NSE	Close
3883	31-05-2016	188.25	BSE	Close
3884	31-05-2016	188.40	NSE	Close
3885	30-05-2016	191.70	BSE	Close
3886	30-05-2016	192.10	NSE	Close
3887	27-05-2016	191.00	BSE	Close
3888	27-05-2016	190.95	NSE	Close
3889	26-05-2016	191.25	BSE	Close
3890	26-05-2016	191.05	NSE	Close
3891	25-05-2016	191.30	BSE	Close
3892	25-05-2016	190.85	NSE	Close
3893	24-05-2016	196.25	BSE	Close
3894	24-05-2016	196.55	NSE	Close
3895	23-05-2016	198.60	BSE	Close
3896	23-05-2016	199.55	NSE	Close
3897	20-05-2016	184.80	BSE	Close
3898	20-05-2016	185.65	NSE	Close
3899	19-05-2016	189.50	BSE	Close
3900	19-05-2016	189.05	NSE	Close
3901	18-05-2016	193.50	BSE	Close
3902	18-05-2016	193.80	NSE	Close
3903	17-05-2016	191.10	BSE	Close
3904	17-05-2016	191.60	NSE	Close
3905	16-05-2016	178.40	BSE	Close
3906	16-05-2016	179.25	NSE	Close
3907	13-05-2016	178.90	BSE	Close
3908	13-05-2016	179.60	NSE	Close
3909	12-05-2016	182.60	BSE	Close
3910	12-05-2016	182.50	NSE	Close
3911	11-05-2016	178.30	BSE	Close
3912	11-05-2016	179.10	NSE	Close
3913	10-05-2016	171.40	BSE	Close
3914	10-05-2016	171.80	NSE	Close
3915	09-05-2016	162.90	BSE	Close
3916	09-05-2016	163.25	NSE	Close
3917	06-05-2016	141.60	BSE	Close
3918	06-05-2016	141.90	NSE	Close
3919	05-05-2016	137.40	BSE	Close
3920	05-05-2016	137.80	NSE	Close
3921	04-05-2016	135.10	BSE	Close
3922	04-05-2016	134.85	NSE	Close
3923	03-05-2016	136.90	BSE	Close
3924	03-05-2016	137.35	NSE	Close
3925	02-05-2016	139.60	BSE	Close
3926	02-05-2016	139.65	NSE	Close
3927	29-04-2016	138.50	BSE	Close
3928	29-04-2016	138.55	NSE	Close
3929	28-04-2016	136.90	BSE	Close
3930	28-04-2016	136.50	NSE	Close
3931	27-04-2016	139.00	BSE	Close
3932	27-04-2016	139.05	NSE	Close
3933	26-04-2016	140.60	BSE	Close
3934	26-04-2016	140.65	NSE	Close
3935	25-04-2016	139.40	BSE	Close
3936	25-04-2016	140.05	NSE	Close
3937	22-04-2016	138.70	BSE	Close
3938	22-04-2016	138.70	NSE	Close
3939	21-04-2016	135.00	BSE	Close
3940	21-04-2016	135.00	NSE	Close
3941	20-04-2016	135.10	BSE	Close
3942	20-04-2016	135.70	NSE	Close
3943	19-04-2016	137.20	BSE	Close
3944	19-04-2016	137.75	NSE	Close
3945	18-04-2016	137.20	BSE	Close
3946	18-04-2016	137.75	NSE	Close
3947	15-04-2016	134.00	BSE	Close
3948	15-04-2016	134.05	NSE	Close
3949	14-04-2016	134.00	BSE	Close
3950	14-04-2016	134.05	NSE	Close
3951	13-04-2016	134.00	BSE	Close
3952	13-04-2016	134.05	NSE	Close
3953	12-04-2016	135.40	BSE	Close
3954	12-04-2016	136.00	NSE	Close
3955	11-04-2016	137.10	BSE	Close
3956	11-04-2016	136.55	NSE	Close
3957	08-04-2016	140.80	BSE	Close
3958	08-04-2016	141.05	NSE	Close
3959	07-04-2016	139.20	BSE	Close
3960	07-04-2016	139.75	NSE	Close
3961	06-04-2016	142.30	BSE	Close
3962	06-04-2016	142.65	NSE	Close
3963	05-04-2016	136.80	BSE	Close
3964	05-04-2016	136.10	NSE	Close
3965	04-04-2016	141.20	BSE	Close
3966	04-04-2016	141.15	NSE	Close
3967	01-04-2016	142.80	BSE	Close
3968	01-04-2016	142.95	NSE	Close
3969	31-03-2016	137.70	BSE	Close
3970	31-03-2016	138.55	NSE	Close
3971	30-03-2016	140.70	BSE	Close
3972	30-03-2016	140.40	NSE	Close
3973	29-03-2016	130.90	BSE	Close
3974	29-03-2016	130.75	NSE	Close
3975	28-03-2016	133.10	BSE	Close
3976	28-03-2016	133.60	NSE	Close
3977	25-03-2016	139.40	BSE	Close
3978	25-03-2016	139.75	NSE	Close
3979	24-03-2016	139.40	BSE	Close
3980	24-03-2016	139.75	NSE	Close
3981	23-03-2016	139.40	BSE	Close
3982	23-03-2016	139.75	NSE	Close
3983	22-03-2016	138.40	BSE	Close
3984	22-03-2016	139.55	NSE	Close
3985	21-03-2016	140.70	BSE	Close
3986	21-03-2016	141.25	NSE	Close
3987	18-03-2016	136.50	BSE	Close
3988	18-03-2016	136.05	NSE	Close
3989	17-03-2016	136.10	BSE	Close
3990	17-03-2016	136.15	NSE	Close
3991	16-03-2016	139.60	BSE	Close
3992	16-03-2016	140.00	NSE	Close
3993	15-03-2016	135.50	BSE	Close
3994	15-03-2016	135.20	NSE	Close
3995	14-03-2016	123.30	BSE	Close
3996	14-03-2016	123.65	NSE	Close
3997	11-03-2016	121.80	BSE	Close
3998	11-03-2016	121.25	NSE	Close
3999	10-03-2016	122.80	BSE	Close
4000	10-03-2016	123.05	NSE	Close
4001	09-03-2016	129.00	BSE	Close
4002	09-03-2016	127.55	NSE	Close
4003	08-03-2016	124.40	BSE	Close
4004	08-03-2016	125.00	NSE	Close
4005	07-03-2016	120.60	BSE	Close
4006	07-03-2016	120.60	NSE	Close
4007	04-03-2016	120.60	BSE	Close
4008	04-03-2016	120.60	NSE	Close
4009	03-03-2016	117.30	BSE	Close
4010	03-03-2016	115.50	NSE	Close
4011	02-03-2016	116.20	BSE	Close
4012	02-03-2016	115.10	NSE	Close
4013	01-03-2016	114.40	BSE	Close
4014	01-03-2016	114.25	NSE	Close
4015	29-02-2016	110.50	BSE	Close
4016	29-02-2016	110.00	NSE	Close
4017	26-02-2016	111.30	BSE	Close
4018	26-02-2016	111.75	NSE	Close
4019	25-02-2016	111.80	BSE	Close
4020	25-02-2016	112.05	NSE	Close
4021	24-02-2016	109.90	BSE	Close
4022	24-02-2016	110.50	NSE	Close
4023	23-02-2016	109.60	BSE	Close
4024	23-02-2016	109.95	NSE	Close
4025	22-02-2016	110.00	BSE	Close
4026	22-02-2016	110.30	NSE	Close
4027	19-02-2016	112.50	BSE	Close
4028	19-02-2016	111.70	NSE	Close
4029	18-02-2016	109.90	BSE	Close
4030	18-02-2016	109.20	NSE	Close
4031	17-02-2016	110.60	BSE	Close
4032	17-02-2016	110.65	NSE	Close
4033	16-02-2016	109.20	BSE	Close
4034	16-02-2016	108.45	NSE	Close
4035	15-02-2016	113.90	BSE	Close
4036	15-02-2016	112.85	NSE	Close
4037	12-02-2016	105.30	BSE	Close
4038	12-02-2016	105.40	NSE	Close
4039	11-02-2016	105.30	BSE	Close
4040	11-02-2016	103.70	NSE	Close
4041	10-02-2016	113.80	BSE	Close
4042	10-02-2016	113.85	NSE	Close
4043	09-02-2016	120.30	BSE	Close
4044	09-02-2016	120.45	NSE	Close
4045	08-02-2016	122.90	BSE	Close
4046	05-02-2016	125.40	BSE	Close
4047	04-02-2016	122.70	BSE	Close
4048	03-02-2016	126.40	BSE	Close
4049	02-02-2016	130.20	BSE	Close
4050	01-02-2016	133.10	BSE	Close
4051	29-01-2016	133.10	BSE	Close
4052	28-01-2016	134.30	BSE	Close
4053	27-01-2016	134.20	BSE	Close
4054	26-01-2016	132.90	BSE	Close
4055	25-01-2016	132.90	BSE	Close
4056	22-01-2016	135.90	BSE	Close
4057	21-01-2016	133.50	BSE	Close
4058	20-01-2016	126.90	BSE	Close
4059	19-01-2016	128.80	BSE	Close
4060	18-01-2016	127.10	BSE	Close
4061	15-01-2016	130.00	BSE	Close
4062	14-01-2016	136.80	BSE	Close
4063	13-01-2016	139.10	BSE	Close
4064	12-01-2016	143.50	BSE	Close
4065	11-01-2016	150.70	BSE	Close
4066	08-01-2016	148.20	BSE	Close
4067	07-01-2016	140.00	BSE	Close
4068	06-01-2016	147.40	BSE	Close
4069	05-01-2016	144.40	BSE	Close
4070	04-01-2016	143.70	BSE	Close
4071	01-01-2016	144.80	BSE	Close

Split

S. No	Announcement Date	Split Type	Remarks

Dividend

S. No	Announcement Date	Dividend Type	Remarks
1	08-08-2020	Dividend
2	05-02-2017	Dividend	Interim 10%
3	22-03-2016	Dividend	5
4	22-03-2016	Dividend	5

Feel free to contact us for more queries

Contact Us

The Andhra Sugars Limited was established on the 11th of August, 1947. We have used locally available renewable resources to produce value-added products, generating employment for the rural population and helping in boosting the rural economy.

Product Category

• Sugars
• Chemicals & Fertilizers
• Pharma

Job Vacancy

• Sales Officer
• Junior Chemist & Chemist Posts
• General Job Request

View Job Listing

Recent Post

AFCC ANNUAL REPORT 2025-26

HACL ANNUAL REPORT 2025-26

Paper Advertisement for E-Voting

79th Annual Report 2025-2026

Location Map

Contact Us

• The Andhra Sugars Limited Venkatarayapuram Tanuku - 534215 . West Godavari District ( A.P)
• +91 8819 - 224911
  ( 7 Lines )
  FAX: +91 8819-224168
• info.tnk@theandhrasugars.com

GST Certificate

Quick Links

• Financials
• Products
• Careers
• Investors
• Corporate Governance
• General Information
• Annual Report
• Contact Us

• © 2025 - The Andhra Sugars Limited.

• Powered By Mind Spark Technologies