Stock History

S. No	Date	Live Price	Price Type	Variation	Description
1	25-04-2025	0.00	BSE	Close
2	25-04-2025	0.00	NSE	Close
3	24-04-2025	0.00	BSE	Close
4	24-04-2025	0.00	NSE	Close
5	23-04-2025	0.00	BSE	Close
6	23-04-2025	0.00	NSE	Close
7	22-04-2025	0.00	BSE	Close
8	22-04-2025	0.00	NSE	Close
9	21-04-2025	0.00	BSE	Close
10	21-04-2025	0.00	NSE	Close
11	18-04-2025	0.00	BSE	Close
12	18-04-2025	0.00	NSE	Close
13	17-04-2025	0.00	BSE	Close
14	17-04-2025	0.00	NSE	Close
15	16-04-2025	0.00	BSE	Close
16	16-04-2025	0.00	NSE	Close
17	15-04-2025	0.00	BSE	Close
18	15-04-2025	0.00	NSE	Close
19	14-04-2025	0.00	BSE	Close
20	14-04-2025	0.00	NSE	Close
21	11-04-2025	0.00	BSE	Close
22	11-04-2025	0.00	NSE	Close
23	10-04-2025	0.00	BSE	Close
24	10-04-2025	0.00	NSE	Close
25	09-04-2025	0.00	BSE	Close
26	09-04-2025	0.00	NSE	Close
27	08-04-2025	0.00	BSE	Close
28	08-04-2025	0.00	NSE	Close
29	07-04-2025	0.00	BSE	Close
30	07-04-2025	0.00	NSE	Close
31	04-04-2025	0.00	BSE	Close
32	04-04-2025	0.00	NSE	Close
33	03-04-2025	0.00	BSE	Close
34	03-04-2025	0.00	NSE	Close
35	02-04-2025	0.00	BSE	Close
36	02-04-2025	0.00	NSE	Close
37	01-04-2025	0.00	BSE	Close
38	01-04-2025	0.00	NSE	Close
39	31-03-2025	0.00	BSE	Close
40	31-03-2025	0.00	NSE	Close
41	28-03-2025	0.00	BSE	Close
42	28-03-2025	0.00	NSE	Close
43	27-03-2025	0.00	BSE	Close
44	27-03-2025	0.00	NSE	Close
45	26-03-2025	0.00	BSE	Close
46	26-03-2025	0.00	NSE	Close
47	25-03-2025	0.00	BSE	Close
48	25-03-2025	0.00	NSE	Close
49	24-03-2025	0.00	BSE	Close
50	24-03-2025	0.00	NSE	Close
51	21-03-2025	0.00	BSE	Close
52	21-03-2025	0.00	NSE	Close
53	20-03-2025	0.00	BSE	Close
54	20-03-2025	0.00	NSE	Close
55	19-03-2025	0.00	BSE	Close
56	19-03-2025	0.00	NSE	Close
57	18-03-2025	0.00	BSE	Close
58	18-03-2025	0.00	NSE	Close
59	17-03-2025	0.00	BSE	Close
60	17-03-2025	0.00	NSE	Close
61	14-03-2025	0.00	BSE	Close
62	14-03-2025	0.00	NSE	Close
63	13-03-2025	0.00	BSE	Close
64	13-03-2025	0.00	NSE	Close
65	12-03-2025	0.00	BSE	Close
66	12-03-2025	0.00	NSE	Close
67	11-03-2025	0.00	BSE	Close
68	11-03-2025	0.00	NSE	Close
69	10-03-2025	0.00	BSE	Close
70	10-03-2025	0.00	NSE	Close
71	07-03-2025	0.00	BSE	Close
72	07-03-2025	0.00	NSE	Close
73	06-03-2025	0.00	BSE	Close
74	06-03-2025	0.00	NSE	Close
75	05-03-2025	0.00	BSE	Close
76	05-03-2025	0.00	NSE	Close
77	04-03-2025	0.00	BSE	Close
78	04-03-2025	0.00	NSE	Close
79	03-03-2025	0.00	BSE	Close
80	03-03-2025	0.00	NSE	Close
81	28-02-2025	0.00	BSE	Close
82	28-02-2025	0.00	NSE	Close
83	27-02-2025	0.00	BSE	Close
84	27-02-2025	0.00	NSE	Close
85	26-02-2025	0.00	BSE	Close
86	26-02-2025	0.00	NSE	Close
87	25-02-2025	0.00	BSE	Close
88	25-02-2025	0.00	NSE	Close
89	24-02-2025	0.00	BSE	Close
90	24-02-2025	0.00	NSE	Close
91	21-02-2025	0.00	BSE	Close
92	21-02-2025	0.00	NSE	Close
93	20-02-2025	0.00	BSE	Close
94	20-02-2025	0.00	NSE	Close
95	19-02-2025	0.00	BSE	Close
96	19-02-2025	0.00	NSE	Close
97	18-02-2025	0.00	BSE	Close
98	18-02-2025	0.00	NSE	Close
99	17-02-2025	0.00	BSE	Close
100	17-02-2025	0.00	NSE	Close
101	14-02-2025	0.00	BSE	Close
102	14-02-2025	0.00	NSE	Close
103	13-02-2025	0.00	BSE	Close
104	13-02-2025	0.00	NSE	Close
105	12-02-2025	0.00	BSE	Close
106	12-02-2025	0.00	NSE	Close
107	11-02-2025	0.00	BSE	Close
108	11-02-2025	0.00	NSE	Close
109	10-02-2025	0.00	BSE	Close
110	10-02-2025	0.00	NSE	Close
111	07-02-2025	0.00	BSE	Close
112	07-02-2025	0.00	NSE	Close
113	06-02-2025	0.00	BSE	Close
114	06-02-2025	0.00	NSE	Close
115	05-02-2025	0.00	BSE	Close
116	05-02-2025	0.00	NSE	Close
117	04-02-2025	0.00	BSE	Close
118	04-02-2025	0.00	NSE	Close
119	03-02-2025	0.00	BSE	Close
120	03-02-2025	0.00	NSE	Close
121	31-01-2025	0.00	BSE	Close
122	31-01-2025	0.00	NSE	Close
123	30-01-2025	0.00	BSE	Close
124	30-01-2025	0.00	NSE	Close
125	29-01-2025	0.00	BSE	Close
126	29-01-2025	0.00	NSE	Close
127	28-01-2025	0.00	BSE	Close
128	28-01-2025	0.00	NSE	Close
129	27-01-2025	0.00	BSE	Close
130	27-01-2025	0.00	NSE	Close
131	24-01-2025	0.00	BSE	Close
132	24-01-2025	0.00	NSE	Close
133	23-01-2025	0.00	BSE	Close
134	23-01-2025	0.00	NSE	Close
135	22-01-2025	0.00	BSE	Close
136	22-01-2025	0.00	NSE	Close
137	21-01-2025	0.00	BSE	Close
138	21-01-2025	0.00	NSE	Close
139	20-01-2025	0.00	BSE	Close
140	20-01-2025	0.00	NSE	Close
141	17-01-2025	0.00	BSE	Close
142	17-01-2025	0.00	NSE	Close
143	16-01-2025	0.00	BSE	Close
144	16-01-2025	0.00	NSE	Close
145	15-01-2025	0.00	BSE	Close
146	15-01-2025	0.00	NSE	Close
147	14-01-2025	0.00	BSE	Close
148	14-01-2025	0.00	NSE	Close
149	13-01-2025	0.00	BSE	Close
150	13-01-2025	0.00	NSE	Close
151	10-01-2025	0.00	BSE	Close
152	10-01-2025	0.00	NSE	Close
153	09-01-2025	0.00	BSE	Close
154	09-01-2025	0.00	NSE	Close
155	08-01-2025	0.00	BSE	Close
156	08-01-2025	0.00	NSE	Close
157	07-01-2025	0.00	BSE	Close
158	07-01-2025	0.00	NSE	Close
159	06-01-2025	0.00	BSE	Close
160	06-01-2025	0.00	NSE	Close
161	03-01-2025	0.00	BSE	Close
162	03-01-2025	0.00	NSE	Close
163	02-01-2025	0.00	BSE	Close
164	02-01-2025	0.00	NSE	Close
165	01-01-2025	0.00	BSE	Close
166	01-01-2025	0.00	NSE	Close
167	31-12-2024	0.00	BSE	Close
168	31-12-2024	0.00	NSE	Close
169	30-12-2024	0.00	BSE	Close
170	30-12-2024	0.00	NSE	Close
171	27-12-2024	0.00	BSE	Close
172	27-12-2024	0.00	NSE	Close
173	26-12-2024	0.00	BSE	Close
174	26-12-2024	0.00	NSE	Close
175	25-12-2024	0.00	BSE	Close
176	25-12-2024	0.00	NSE	Close
177	24-12-2024	0.00	BSE	Close
178	24-12-2024	0.00	NSE	Close
179	23-12-2024	0.00	BSE	Close
180	23-12-2024	0.00	NSE	Close
181	20-12-2024	0.00	BSE	Close
182	20-12-2024	0.00	NSE	Close
183	19-12-2024	0.00	BSE	Close
184	19-12-2024	0.00	NSE	Close
185	18-12-2024	0.00	BSE	Close
186	18-12-2024	0.00	NSE	Close
187	17-12-2024	0.00	BSE	Close
188	17-12-2024	0.00	NSE	Close
189	16-12-2024	0.00	BSE	Close
190	16-12-2024	0.00	NSE	Close
191	13-12-2024	0.00	BSE	Close
192	13-12-2024	0.00	NSE	Close
193	12-12-2024	0.00	BSE	Close
194	12-12-2024	0.00	NSE	Close
195	11-12-2024	0.00	BSE	Close
196	11-12-2024	0.00	NSE	Close
197	10-12-2024	0.00	BSE	Close
198	10-12-2024	0.00	NSE	Close
199	09-12-2024	0.00	BSE	Close
200	09-12-2024	0.00	NSE	Close
201	06-12-2024	0.00	BSE	Close
202	06-12-2024	0.00	NSE	Close
203	05-12-2024	0.00	BSE	Close
204	05-12-2024	0.00	NSE	Close
205	04-12-2024	0.00	BSE	Close
206	04-12-2024	0.00	NSE	Close
207	03-12-2024	0.00	BSE	Close
208	03-12-2024	0.00	NSE	Close
209	02-12-2024	0.00	BSE	Close
210	02-12-2024	0.00	NSE	Close
211	29-11-2024	0.00	BSE	Close
212	29-11-2024	0.00	NSE	Close
213	28-11-2024	0.00	BSE	Close
214	28-11-2024	0.00	NSE	Close
215	27-11-2024	0.00	BSE	Close
216	27-11-2024	0.00	NSE	Close
217	26-11-2024	0.00	BSE	Close
218	26-11-2024	0.00	NSE	Close
219	25-11-2024	0.00	BSE	Close
220	25-11-2024	0.00	NSE	Close
221	22-11-2024	0.00	BSE	Close
222	22-11-2024	0.00	NSE	Close
223	21-11-2024	0.00	BSE	Close
224	21-11-2024	0.00	NSE	Close
225	20-11-2024	0.00	BSE	Close
226	20-11-2024	0.00	NSE	Close
227	19-11-2024	0.00	BSE	Close
228	19-11-2024	0.00	NSE	Close
229	18-11-2024	0.00	BSE	Close
230	18-11-2024	0.00	NSE	Close
231	15-11-2024	0.00	BSE	Close
232	15-11-2024	0.00	NSE	Close
233	14-11-2024	0.00	BSE	Close
234	14-11-2024	0.00	NSE	Close
235	13-11-2024	0.00	BSE	Close
236	13-11-2024	0.00	NSE	Close
237	12-11-2024	0.00	BSE	Close
238	12-11-2024	0.00	NSE	Close
239	11-11-2024	0.00	BSE	Close
240	11-11-2024	0.00	NSE	Close
241	08-11-2024	0.00	BSE	Close
242	08-11-2024	0.00	NSE	Close
243	07-11-2024	0.00	BSE	Close
244	07-11-2024	0.00	NSE	Close
245	06-11-2024	0.00	BSE	Close
246	06-11-2024	0.00	NSE	Close
247	05-11-2024	0.00	BSE	Close
248	05-11-2024	0.00	NSE	Close
249	04-11-2024	0.00	BSE	Close
250	04-11-2024	0.00	NSE	Close
251	01-11-2024	0.00	BSE	Close
252	01-11-2024	0.00	NSE	Close
253	31-10-2024	0.00	BSE	Close
254	31-10-2024	0.00	NSE	Close
255	30-10-2024	0.00	BSE	Close
256	30-10-2024	0.00	NSE	Close
257	29-10-2024	0.00	BSE	Close
258	29-10-2024	0.00	NSE	Close
259	28-10-2024	0.00	BSE	Close
260	28-10-2024	0.00	NSE	Close
261	25-10-2024	0.00	BSE	Close
262	25-10-2024	0.00	NSE	Close
263	24-10-2024	0.00	BSE	Close
264	24-10-2024	0.00	NSE	Close
265	23-10-2024	0.00	BSE	Close
266	23-10-2024	0.00	NSE	Close
267	22-10-2024	0.00	BSE	Close
268	22-10-2024	0.00	NSE	Close
269	21-10-2024	0.00	BSE	Close
270	21-10-2024	0.00	NSE	Close
271	18-10-2024	0.00	BSE	Close
272	18-10-2024	0.00	NSE	Close
273	17-10-2024	0.00	BSE	Close
274	17-10-2024	0.00	NSE	Close
275	16-10-2024	0.00	BSE	Close
276	16-10-2024	0.00	NSE	Close
277	15-10-2024	0.00	BSE	Close
278	15-10-2024	0.00	NSE	Close
279	14-10-2024	0.00	BSE	Close
280	14-10-2024	0.00	NSE	Close
281	11-10-2024	0.00	BSE	Close
282	11-10-2024	0.00	NSE	Close
283	10-10-2024	0.00	BSE	Close
284	10-10-2024	0.00	NSE	Close
285	09-10-2024	0.00	BSE	Close
286	09-10-2024	0.00	NSE	Close
287	08-10-2024	0.00	BSE	Close
288	08-10-2024	0.00	NSE	Close
289	07-10-2024	0.00	BSE	Close
290	07-10-2024	0.00	NSE	Close
291	04-10-2024	0.00	BSE	Close
292	04-10-2024	0.00	NSE	Close
293	03-10-2024	0.00	BSE	Close
294	03-10-2024	0.00	NSE	Close
295	02-10-2024	0.00	BSE	Close
296	02-10-2024	0.00	NSE	Close
297	01-10-2024	0.00	BSE	Close
298	01-10-2024	0.00	NSE	Close
299	27-09-2024	0.00	BSE	Close
300	27-09-2024	0.00	NSE	Close
301	26-09-2024	0.00	BSE	Close
302	26-09-2024	0.00	NSE	Close
303	25-09-2024	0.00	BSE	Close
304	25-09-2024	0.00	NSE	Close
305	24-09-2024	0.00	BSE	Close
306	24-09-2024	0.00	NSE	Close
307	23-09-2024	0.00	BSE	Close
308	23-09-2024	0.00	NSE	Close
309	20-09-2024	0.00	BSE	Close
310	20-09-2024	0.00	NSE	Close
311	19-09-2024	0.00	BSE	Close
312	19-09-2024	0.00	NSE	Close
313	18-09-2024	0.00	BSE	Close
314	18-09-2024	0.00	NSE	Close
315	17-09-2024	0.00	BSE	Close
316	17-09-2024	0.00	NSE	Close
317	16-09-2024	0.00	BSE	Close
318	16-09-2024	0.00	NSE	Close
319	13-09-2024	0.00	BSE	Close
320	13-09-2024	0.00	NSE	Close
321	12-09-2024	0.00	BSE	Close
322	12-09-2024	0.00	NSE	Close
323	11-09-2024	0.00	BSE	Close
324	11-09-2024	0.00	NSE	Close
325	10-09-2024	0.00	BSE	Close
326	10-09-2024	0.00	NSE	Close
327	09-09-2024	0.00	BSE	Close
328	09-09-2024	0.00	NSE	Close
329	06-09-2024	0.00	BSE	Close
330	06-09-2024	0.00	NSE	Close
331	05-09-2024	0.00	BSE	Close
332	05-09-2024	0.00	NSE	Close
333	04-09-2024	0.00	BSE	Close
334	04-09-2024	0.00	NSE	Close
335	03-09-2024	0.00	BSE	Close
336	03-09-2024	0.00	NSE	Close
337	02-09-2024	0.00	BSE	Close
338	02-09-2024	0.00	NSE	Close
339	30-08-2024	0.00	BSE	Close
340	30-08-2024	0.00	NSE	Close
341	29-08-2024	0.00	BSE	Close
342	29-08-2024	0.00	NSE	Close
343	28-08-2024	0.00	BSE	Close
344	28-08-2024	0.00	NSE	Close
345	27-08-2024	0.00	BSE	Close
346	27-08-2024	0.00	NSE	Close
347	26-08-2024	0.00	BSE	Close
348	26-08-2024	0.00	NSE	Close
349	23-08-2024	0.00	BSE	Close
350	23-08-2024	0.00	NSE	Close
351	22-08-2024	0.00	BSE	Close
352	22-08-2024	0.00	NSE	Close
353	21-08-2024	0.00	BSE	Close
354	21-08-2024	0.00	NSE	Close
355	20-08-2024	0.00	BSE	Close
356	20-08-2024	0.00	NSE	Close
357	19-08-2024	0.00	BSE	Close
358	19-08-2024	0.00	NSE	Close
359	16-08-2024	0.00	BSE	Close
360	16-08-2024	0.00	NSE	Close
361	15-08-2024	0.00	BSE	Close
362	15-08-2024	0.00	NSE	Close
363	14-08-2024	0.00	BSE	Close
364	14-08-2024	0.00	NSE	Close
365	13-08-2024	0.00	BSE	Close
366	13-08-2024	0.00	NSE	Close
367	12-08-2024	0.00	BSE	Close
368	12-08-2024	0.00	NSE	Close
369	09-08-2024	0.00	BSE	Close
370	09-08-2024	0.00	NSE	Close
371	08-08-2024	0.00	BSE	Close
372	08-08-2024	0.00	NSE	Close
373	07-08-2024	0.00	BSE	Close
374	07-08-2024	0.00	NSE	Close
375	06-08-2024	0.00	BSE	Close
376	06-08-2024	0.00	NSE	Close
377	05-08-2024	0.00	BSE	Close
378	05-08-2024	0.00	NSE	Close
379	02-08-2024	0.00	BSE	Close
380	02-08-2024	0.00	NSE	Close
381	01-08-2024	0.00	BSE	Close
382	01-08-2024	0.00	NSE	Close
383	31-07-2024	0.00	BSE	Close
384	31-07-2024	0.00	NSE	Close
385	30-07-2024	0.00	BSE	Close
386	30-07-2024	0.00	NSE	Close
387	29-07-2024	0.00	BSE	Close
388	29-07-2024	0.00	NSE	Close
389	26-07-2024	0.00	BSE	Close
390	26-07-2024	0.00	NSE	Close
391	25-07-2024	0.00	BSE	Close
392	25-07-2024	0.00	NSE	Close
393	24-07-2024	0.00	BSE	Close
394	24-07-2024	0.00	NSE	Close
395	23-07-2024	0.00	BSE	Close
396	23-07-2024	0.00	NSE	Close
397	22-07-2024	0.00	BSE	Close
398	22-07-2024	0.00	NSE	Close
399	19-07-2024	0.00	BSE	Close
400	19-07-2024	0.00	NSE	Close
401	18-07-2024	0.00	BSE	Close
402	18-07-2024	0.00	NSE	Close
403	17-07-2024	0.00	BSE	Close
404	17-07-2024	0.00	NSE	Close
405	16-07-2024	0.00	BSE	Close
406	16-07-2024	0.00	NSE	Close
407	15-07-2024	0.00	BSE	Close
408	15-07-2024	0.00	NSE	Close
409	12-07-2024	0.00	BSE	Close
410	12-07-2024	0.00	NSE	Close
411	11-07-2024	0.00	BSE	Close
412	11-07-2024	0.00	NSE	Close
413	10-07-2024	0.00	BSE	Close
414	10-07-2024	0.00	NSE	Close
415	09-07-2024	0.00	BSE	Close
416	09-07-2024	0.00	NSE	Close
417	08-07-2024	0.00	BSE	Close
418	08-07-2024	0.00	NSE	Close
419	05-07-2024	0.00	BSE	Close
420	05-07-2024	0.00	NSE	Close
421	04-07-2024	0.00	BSE	Close
422	04-07-2024	0.00	NSE	Close
423	03-07-2024	0.00	BSE	Close
424	03-07-2024	0.00	NSE	Close
425	02-07-2024	0.00	BSE	Close
426	02-07-2024	0.00	NSE	Close
427	01-07-2024	0.00	BSE	Close
428	01-07-2024	0.00	NSE	Close
429	28-06-2024	0.00	BSE	Close
430	28-06-2024	0.00	NSE	Close
431	27-06-2024	0.00	BSE	Close
432	27-06-2024	0.00	NSE	Close
433	26-06-2024	0.00	BSE	Close
434	26-06-2024	0.00	NSE	Close
435	25-06-2024	0.00	BSE	Close
436	25-06-2024	0.00	NSE	Close
437	24-06-2024	0.00	BSE	Close
438	24-06-2024	0.00	NSE	Close
439	21-06-2024	0.00	BSE	Close
440	21-06-2024	0.00	NSE	Close
441	20-06-2024	0.00	BSE	Close
442	20-06-2024	0.00	NSE	Close
443	19-06-2024	0.00	BSE	Close
444	19-06-2024	0.00	NSE	Close
445	18-06-2024	0.00	BSE	Close
446	18-06-2024	0.00	NSE	Close
447	17-06-2024	0.00	BSE	Close
448	17-06-2024	0.00	NSE	Close
449	14-06-2024	0.00	BSE	Close
450	14-06-2024	0.00	NSE	Close
451	13-06-2024	0.00	BSE	Close
452	13-06-2024	0.00	NSE	Close
453	12-06-2024	0.00	BSE	Close
454	12-06-2024	0.00	NSE	Close
455	11-06-2024	0.00	BSE	Close
456	11-06-2024	0.00	NSE	Close
457	10-06-2024	0.00	BSE	Close
458	10-06-2024	0.00	NSE	Close
459	07-06-2024	0.00	BSE	Close
460	07-06-2024	0.00	NSE	Close
461	06-06-2024	0.00	BSE	Close
462	06-06-2024	0.00	NSE	Close
463	05-06-2024	0.00	BSE	Close
464	05-06-2024	0.00	NSE	Close
465	04-06-2024	0.00	BSE	Close
466	04-06-2024	0.00	NSE	Close
467	03-06-2024	0.00	BSE	Close
468	03-06-2024	0.00	NSE	Close
469	31-05-2024	0.00	BSE	Close
470	31-05-2024	0.00	NSE	Close
471	30-05-2024	0.00	BSE	Close
472	30-05-2024	0.00	NSE	Close
473	29-05-2024	0.00	BSE	Close
474	29-05-2024	0.00	NSE	Close
475	28-05-2024	0.00	BSE	Close
476	28-05-2024	0.00	NSE	Close
477	27-05-2024	0.00	BSE	Close
478	27-05-2024	0.00	NSE	Close
479	24-05-2024	0.00	BSE	Close
480	24-05-2024	0.00	NSE	Close
481	23-05-2024	0.00	BSE	Close
482	23-05-2024	0.00	NSE	Close
483	22-05-2024	0.00	BSE	Close
484	22-05-2024	0.00	NSE	Close
485	21-05-2024	0.00	BSE	Close
486	21-05-2024	0.00	NSE	Close
487	20-05-2024	0.00	BSE	Close
488	20-05-2024	0.00	NSE	Close
489	17-05-2024	0.00	BSE	Close
490	17-05-2024	0.00	NSE	Close
491	16-05-2024	0.00	BSE	Close
492	16-05-2024	0.00	NSE	Close
493	15-05-2024	0.00	BSE	Close
494	15-05-2024	0.00	NSE	Close
495	14-05-2024	0.00	BSE	Close
496	14-05-2024	0.00	NSE	Close
497	13-05-2024	0.00	BSE	Close
498	13-05-2024	0.00	NSE	Close
499	10-05-2024	0.00	BSE	Close
500	10-05-2024	0.00	NSE	Close
501	09-05-2024	0.00	BSE	Close
502	09-05-2024	0.00	NSE	Close
503	08-05-2024	0.00	BSE	Close
504	08-05-2024	0.00	NSE	Close
505	07-05-2024	0.00	BSE	Close
506	07-05-2024	0.00	NSE	Close
507	06-05-2024	0.00	BSE	Close
508	06-05-2024	0.00	NSE	Close
509	03-05-2024	0.00	BSE	Close
510	03-05-2024	0.00	NSE	Close
511	02-05-2024	0.00	BSE	Close
512	02-05-2024	0.00	NSE	Close
513	01-05-2024	0.00	BSE	Close
514	01-05-2024	0.00	NSE	Close
515	30-04-2024	0.00	BSE	Close
516	30-04-2024	0.00	NSE	Close
517	29-04-2024	0.00	BSE	Close
518	29-04-2024	0.00	NSE	Close
519	26-04-2024	0.00	BSE	Close
520	26-04-2024	0.00	NSE	Close
521	25-04-2024	0.00	BSE	Close
522	25-04-2024	0.00	NSE	Close
523	24-04-2024	106.11	BSE	Close
524	24-04-2024	106.00	NSE	Close
525	23-04-2024	105.64	BSE	Close
526	23-04-2024	105.90	NSE	Close
527	22-04-2024	104.60	BSE	Close
528	22-04-2024	105.15	NSE	Close
529	19-04-2024	105.38	BSE	Close
530	19-04-2024	105.50	NSE	Close
531	18-04-2024	106.04	BSE	Close
532	18-04-2024	105.65	NSE	Close
533	17-04-2024	106.04	BSE	Close
534	17-04-2024	105.65	NSE	Close
535	16-04-2024	104.59	BSE	Close
536	16-04-2024	104.30	NSE	Close
537	15-04-2024	107.25	BSE	Close
538	15-04-2024	107.65	NSE	Close
539	12-04-2024	111.06	BSE	Close
540	12-04-2024	110.95	NSE	Close
541	11-04-2024	111.06	BSE	Close
542	11-04-2024	110.95	NSE	Close
543	10-04-2024	111.12	BSE	Close
544	10-04-2024	111.00	NSE	Close
545	09-04-2024	109.59	BSE	Close
546	09-04-2024	109.55	NSE	Close
547	08-04-2024	109.49	BSE	Close
548	08-04-2024	109.50	NSE	Close
549	05-04-2024	106.52	BSE	Close
550	05-04-2024	107.00	NSE	Close
551	04-04-2024	108.15	BSE	Close
552	04-04-2024	108.50	NSE	Close
553	03-04-2024	101.37	BSE	Close
554	03-04-2024	101.60	NSE	Close
555	02-04-2024	99.32	BSE	Close
556	02-04-2024	99.45	NSE	Close
557	01-04-2024	92.70	BSE	Close
558	01-04-2024	92.75	NSE	Close
559	29-03-2024	92.70	BSE	Close
560	29-03-2024	92.75	NSE	Close
561	28-03-2024	94.15	BSE	Close
562	28-03-2024	94.15	NSE	Close
563	27-03-2024	96.00	BSE	Close
564	27-03-2024	95.95	NSE	Close
565	26-03-2024	96.10	BSE	Close
566	26-03-2024	96.05	NSE	Close
567	25-03-2024	96.10	BSE	Close
568	25-03-2024	96.05	NSE	Close
569	22-03-2024	95.45	BSE	Close
570	22-03-2024	95.25	NSE	Close
571	21-03-2024	93.35	BSE	Close
572	21-03-2024	93.50	NSE	Close
573	20-03-2024	94.40	BSE	Close
574	20-03-2024	94.50	NSE	Close
575	19-03-2024	98.60	BSE	Close
576	19-03-2024	98.05	NSE	Close
577	18-03-2024	98.35	BSE	Close
578	18-03-2024	98.45	NSE	Close
579	15-03-2024	98.85	BSE	Close
580	15-03-2024	98.85	NSE	Close
581	14-03-2024	95.50	BSE	Close
582	14-03-2024	95.25	NSE	Close
583	13-03-2024	102.30	BSE	Close
584	13-03-2024	102.35	NSE	Close
585	12-03-2024	104.60	BSE	Close
586	12-03-2024	104.90	NSE	Close
587	11-03-2024	106.65	BSE	Close
588	11-03-2024	106.90	NSE	Close
589	08-03-2024	106.65	BSE	Close
590	08-03-2024	106.90	NSE	Close
591	07-03-2024	106.95	BSE	Close
592	07-03-2024	106.90	NSE	Close
593	06-03-2024	108.70	BSE	Close
594	06-03-2024	109.00	NSE	Close
595	05-03-2024	111.55	BSE	Close
596	05-03-2024	111.75	NSE	Close
597	04-03-2024	111.10	BSE	Close
598	04-03-2024	111.05	NSE	Close
599	01-03-2024	110.20	BSE	Close
600	01-03-2024	110.00	NSE	Close
601	29-02-2024	109.25	BSE	Close
602	29-02-2024	109.30	NSE	Close
603	28-02-2024	112.30	BSE	Close
604	28-02-2024	112.30	NSE	Close
605	27-02-2024	111.90	BSE	Close
606	27-02-2024	111.85	NSE	Close
607	26-02-2024	112.45	BSE	Close
608	26-02-2024	112.95	NSE	Close
609	23-02-2024	112.90	BSE	Close
610	23-02-2024	113.00	NSE	Close
611	22-02-2024	114.30	BSE	Close
612	22-02-2024	114.15	NSE	Close
613	21-02-2024	109.80	BSE	Close
614	21-02-2024	109.65	NSE	Close
615	20-02-2024	109.20	BSE	Close
616	20-02-2024	108.55	NSE	Close
617	19-02-2024	108.40	BSE	Close
618	19-02-2024	108.20	NSE	Close
619	16-02-2024	107.00	BSE	Close
620	16-02-2024	107.25	NSE	Close
621	15-02-2024	107.40	BSE	Close
622	15-02-2024	107.75	NSE	Close
623	14-02-2024	106.00	BSE	Close
624	14-02-2024	106.00	NSE	Close
625	13-02-2024	107.45	BSE	Close
626	13-02-2024	107.00	NSE	Close
627	12-02-2024	111.25	BSE	Close
628	12-02-2024	111.25	NSE	Close
629	09-02-2024	113.10	BSE	Close
630	09-02-2024	113.70	NSE	Close
631	08-02-2024	114.75	BSE	Close
632	08-02-2024	114.85	NSE	Close
633	07-02-2024	114.85	BSE	Close
634	07-02-2024	114.85	NSE	Close
635	06-02-2024	114.30	BSE	Close
636	06-02-2024	114.15	NSE	Close
637	05-02-2024	112.70	BSE	Close
638	05-02-2024	113.00	NSE	Close
639	02-02-2024	110.90	BSE	Close
640	02-02-2024	111.10	NSE	Close
641	01-02-2024	111.00	BSE	Close
642	01-02-2024	111.00	NSE	Close
643	31-01-2024	109.55	BSE	Close
644	31-01-2024	109.30	NSE	Close
645	30-01-2024	110.55	BSE	Close
646	30-01-2024	110.50	NSE	Close
647	29-01-2024	110.90	BSE	Close
648	29-01-2024	110.75	NSE	Close
649	26-01-2024	111.05	BSE	Close
650	26-01-2024	110.75	NSE	Close
651	25-01-2024	110.75	BSE	Close
652	25-01-2024	110.85	NSE	Close
653	24-01-2024	108.10	BSE	Close
654	24-01-2024	108.10	NSE	Close
655	23-01-2024	112.75	BSE	Close
656	23-01-2024	112.75	NSE	Close
657	22-01-2024	112.75	BSE	Close
658	22-01-2024	112.75	NSE	Close
659	19-01-2024	109.35	BSE	Close
660	19-01-2024	109.65	NSE	Close
661	18-01-2024	110.20	BSE	Close
662	18-01-2024	109.95	NSE	Close
663	17-01-2024	112.40	BSE	Close
664	17-01-2024	112.40	NSE	Close
665	16-01-2024	115.00	BSE	Close
666	16-01-2024	115.05	NSE	Close
667	15-01-2024	115.50	BSE	Close
668	15-01-2024	115.25	NSE	Close
669	12-01-2024	114.40	BSE	Close
670	12-01-2024	114.45	NSE	Close
671	11-01-2024	111.40	BSE	Close
672	11-01-2024	111.40	NSE	Close
673	10-01-2024	111.20	BSE	Close
674	10-01-2024	111.20	NSE	Close
675	09-01-2024	111.25	BSE	Close
676	09-01-2024	111.15	NSE	Close
677	08-01-2024	110.95	BSE	Close
678	08-01-2024	110.95	NSE	Close
679	05-01-2024	111.85	BSE	Close
680	05-01-2024	111.60	NSE	Close
681	04-01-2024	112.05	BSE	Close
682	04-01-2024	111.75	NSE	Close
683	03-01-2024	112.00	BSE	Close
684	03-01-2024	112.00	NSE	Close
685	02-01-2024	111.10	BSE	Close
686	02-01-2024	111.10	NSE	Close
687	01-01-2024	111.30	BSE	Close
688	01-01-2024	111.45	NSE	Close
689	29-12-2023	110.75	BSE	Close
690	29-12-2023	110.65	NSE	Close
691	28-12-2023	110.55	BSE	Close
692	28-12-2023	110.45	NSE	Close
693	27-12-2023	108.45	BSE	Close
694	27-12-2023	108.65	NSE	Close
695	26-12-2023	109.05	BSE	Close
696	26-12-2023	109.00	NSE	Close
697	25-12-2023	109.05	BSE	Close
698	25-12-2023	109.00	NSE	Close
699	22-12-2023	107.50	BSE	Close
700	22-12-2023	107.55	NSE	Close
701	21-12-2023	106.85	BSE	Close
702	21-12-2023	106.65	NSE	Close
703	20-12-2023	109.65	BSE	Close
704	20-12-2023	109.45	NSE	Close
705	19-12-2023	109.80	BSE	Close
706	19-12-2023	109.50	NSE	Close
707	18-12-2023	108.55	BSE	Close
708	18-12-2023	108.90	NSE	Close
709	15-12-2023	108.55	BSE	Close
710	15-12-2023	108.60	NSE	Close
711	14-12-2023	108.25	BSE	Close
712	14-12-2023	108.50	NSE	Close
713	13-12-2023	108.20	BSE	Close
714	13-12-2023	108.55	NSE	Close
715	12-12-2023	107.95	BSE	Close
716	12-12-2023	107.80	NSE	Close
717	11-12-2023	106.85	BSE	Close
718	11-12-2023	106.75	NSE	Close
719	08-12-2023	108.30	BSE	Close
720	08-12-2023	108.85	NSE	Close
721	07-12-2023	109.10	BSE	Close
722	07-12-2023	109.25	NSE	Close
723	06-12-2023	108.25	BSE	Close
724	06-12-2023	108.45	NSE	Close
725	05-12-2023	109.75	BSE	Close
726	05-12-2023	109.75	NSE	Close
727	04-12-2023	110.25	BSE	Close
728	04-12-2023	110.00	NSE	Close
729	01-12-2023	110.70	BSE	Close
730	01-12-2023	110.80	NSE	Close
731	30-11-2023	110.05	BSE	Close
732	30-11-2023	110.20	NSE	Close
733	29-11-2023	110.05	BSE	Close
734	29-11-2023	110.15	NSE	Close
735	28-11-2023	110.60	BSE	Close
736	28-11-2023	110.60	NSE	Close
737	27-11-2023	110.60	BSE	Close
738	27-11-2023	110.60	NSE	Close
739	24-11-2023	112.55	BSE	Close
740	24-11-2023	112.65	NSE	Close
741	23-11-2023	108.35	BSE	Close
742	23-11-2023	108.70	NSE	Close
743	22-11-2023	108.55	BSE	Close
744	22-11-2023	108.85	NSE	Close
745	21-11-2023	109.95	BSE	Close
746	21-11-2023	110.15	NSE	Close
747	20-11-2023	108.75	BSE	Close
748	20-11-2023	109.10	NSE	Close
749	17-11-2023	108.25	BSE	Close
750	17-11-2023	108.30	NSE	Close
751	16-11-2023	108.70	BSE	Close
752	16-11-2023	108.50	NSE	Close
753	15-11-2023	109.20	BSE	Close
754	15-11-2023	109.65	NSE	Close
755	14-11-2023	109.20	BSE	Close
756	14-11-2023	109.65	NSE	Close
757	13-11-2023	109.40	BSE	Close
758	13-11-2023	109.45	NSE	Close
759	10-11-2023	108.05	BSE	Close
760	10-11-2023	107.95	NSE	Close
761	09-11-2023	108.75	BSE	Close
762	09-11-2023	109.10	NSE	Close
763	08-11-2023	109.75	BSE	Close
764	08-11-2023	109.65	NSE	Close
765	07-11-2023	109.60	BSE	Close
766	07-11-2023	109.85	NSE	Close
767	06-11-2023	109.25	BSE	Close
768	06-11-2023	109.45	NSE	Close
769	03-11-2023	107.75	BSE	Close
770	03-11-2023	107.85	NSE	Close
771	02-11-2023	106.75	BSE	Close
772	02-11-2023	106.45	NSE	Close
773	01-11-2023	106.45	BSE	Close
774	01-11-2023	106.25	NSE	Close
775	31-10-2023	108.30	BSE	Close
776	31-10-2023	108.10	NSE	Close
777	30-10-2023	111.15	BSE	Close
778	30-10-2023	110.85	NSE	Close
779	27-10-2023	108.70	BSE	Close
780	27-10-2023	108.70	NSE	Close
781	26-10-2023	109.15	BSE	Close
782	26-10-2023	108.85	NSE	Close
783	25-10-2023	109.15	BSE	Close
784	25-10-2023	108.80	NSE	Close
785	24-10-2023	109.15	BSE	Close
786	24-10-2023	108.80	NSE	Close
787	23-10-2023	117.15	BSE	Close
788	23-10-2023	117.10	NSE	Close
789	20-10-2023	117.75	BSE	Close
790	20-10-2023	117.85	NSE	Close
791	19-10-2023	119.05	BSE	Close
792	19-10-2023	118.85	NSE	Close
793	18-10-2023	120.40	BSE	Close
794	18-10-2023	120.25	NSE	Close
795	17-10-2023	118.95	BSE	Close
796	17-10-2023	118.85	NSE	Close
797	16-10-2023	118.20	BSE	Close
798	16-10-2023	118.25	NSE	Close
799	13-10-2023	118.80	BSE	Close
800	13-10-2023	118.95	NSE	Close
801	12-10-2023	118.45	BSE	Close
802	12-10-2023	118.25	NSE	Close
803	11-10-2023	115.90	BSE	Close
804	11-10-2023	116.40	NSE	Close
805	10-10-2023	114.95	BSE	Close
806	10-10-2023	114.75	NSE	Close
807	09-10-2023	117.25	BSE	Close
808	09-10-2023	117.45	NSE	Close
809	06-10-2023	117.50	BSE	Close
810	06-10-2023	117.05	NSE	Close
811	05-10-2023	117.50	BSE	Close
812	05-10-2023	117.65	NSE	Close
813	04-10-2023	118.25	BSE	Close
814	04-10-2023	118.55	NSE	Close
815	03-10-2023	118.60	BSE	Close
816	03-10-2023	118.65	NSE	Close
817	02-10-2023	118.60	BSE	Close
818	02-10-2023	118.65	NSE	Close
819	29-09-2023	119.40	BSE	Close
820	29-09-2023	119.00	NSE	Close
821	28-09-2023	121.30	BSE	Close
822	28-09-2023	121.20	NSE	Close
823	27-09-2023	122.75	BSE	Close
824	27-09-2023	122.60	NSE	Close
825	26-09-2023	123.75	BSE	Close
826	26-09-2023	123.45	NSE	Close
827	25-09-2023	118.10	BSE	Close
828	25-09-2023	118.35	NSE	Close
829	22-09-2023	119.40	BSE	Close
830	22-09-2023	119.25	NSE	Close
831	21-09-2023	121.85	BSE	Close
832	21-09-2023	121.90	NSE	Close
833	20-09-2023	119.30	BSE	Close
834	20-09-2023	119.30	NSE	Close
835	19-09-2023	119.30	BSE	Close
836	19-09-2023	119.30	NSE	Close
837	18-09-2023	120.45	BSE	Close
838	18-09-2023	121.10	NSE	Close
839	15-09-2023	124.50	BSE	Close
840	15-09-2023	124.55	NSE	Close
841	14-09-2023	119.35	BSE	Close
842	14-09-2023	119.45	NSE	Close
843	13-09-2023	117.05	BSE	Close
844	13-09-2023	116.75	NSE	Close
845	12-09-2023	124.10	BSE	Close
846	12-09-2023	124.20	NSE	Close
847	11-09-2023	122.00	BSE	Close
848	11-09-2023	122.35	NSE	Close
849	08-09-2023	124.35	BSE	Close
850	08-09-2023	124.15	NSE	Close
851	07-09-2023	125.00	BSE	Close
852	07-09-2023	125.15	NSE	Close
853	06-09-2023	121.65	BSE	Close
854	06-09-2023	121.80	NSE	Close
855	05-09-2023	120.65	BSE	Close
856	05-09-2023	120.65	NSE	Close
857	04-09-2023	116.95	BSE	Close
858	04-09-2023	117.55	NSE	Close
859	01-09-2023	114.50	BSE	Close
860	01-09-2023	114.45	NSE	Close
861	31-08-2023	116.35	BSE	Close
862	31-08-2023	116.40	NSE	Close
863	30-08-2023	112.25	BSE	Close
864	30-08-2023	112.30	NSE	Close
865	29-08-2023	110.00	BSE	Close
866	29-08-2023	110.35	NSE	Close
867	28-08-2023	107.45	BSE	Close
868	28-08-2023	107.35	NSE	Close
869	25-08-2023	108.30	BSE	Close
870	25-08-2023	108.35	NSE	Close
871	24-08-2023	106.45	BSE	Close
872	24-08-2023	106.30	NSE	Close
873	23-08-2023	105.65	BSE	Close
874	23-08-2023	105.50	NSE	Close
875	22-08-2023	105.10	BSE	Close
876	22-08-2023	105.30	NSE	Close
877	21-08-2023	106.00	BSE	Close
878	21-08-2023	106.00	NSE	Close
879	18-08-2023	105.90	BSE	Close
880	18-08-2023	105.90	NSE	Close
881	17-08-2023	106.50	BSE	Close
882	17-08-2023	106.10	NSE	Close
883	16-08-2023	107.50	BSE	Close
884	16-08-2023	107.35	NSE	Close
885	15-08-2023	107.50	BSE	Close
886	15-08-2023	107.35	NSE	Close
887	14-08-2023	106.95	BSE	Close
888	14-08-2023	106.60	NSE	Close
889	11-08-2023	106.95	BSE	Close
890	11-08-2023	107.00	NSE	Close
891	10-08-2023	107.50	BSE	Close
892	10-08-2023	107.50	NSE	Close
893	09-08-2023	109.35	BSE	Close
894	09-08-2023	109.15	NSE	Close
895	08-08-2023	108.60	BSE	Close
896	08-08-2023	108.60	NSE	Close
897	07-08-2023	109.25	BSE	Close
898	07-08-2023	109.10	NSE	Close
899	04-08-2023	109.00	BSE	Close
900	04-08-2023	108.80	NSE	Close
901	03-08-2023	109.40	BSE	Close
902	03-08-2023	109.10	NSE	Close
903	02-08-2023	109.90	BSE	Close
904	02-08-2023	110.00	NSE	Close
905	01-08-2023	109.65	BSE	Close
906	01-08-2023	108.95	NSE	Close
907	31-07-2023	108.30	BSE	Close
908	31-07-2023	108.25	NSE	Close
909	28-07-2023	109.80	BSE	Close
910	28-07-2023	109.80	NSE	Close
911	27-07-2023	110.85	BSE	Close
912	27-07-2023	110.40	NSE	Close
913	26-07-2023	110.85	BSE	Close
914	26-07-2023	110.80	NSE	Close
915	25-07-2023	112.20	BSE	Close
916	25-07-2023	112.40	NSE	Close
917	24-07-2023	111.65	BSE	Close
918	24-07-2023	111.60	NSE	Close
919	21-07-2023	110.15	BSE	Close
920	21-07-2023	110.20	NSE	Close
921	20-07-2023	108.40	BSE	Close
922	20-07-2023	107.85	NSE	Close
923	19-07-2023	107.95	BSE	Close
924	19-07-2023	107.85	NSE	Close
925	18-07-2023	109.40	BSE	Close
926	18-07-2023	109.40	NSE	Close
927	17-07-2023	108.05	BSE	Close
928	17-07-2023	108.15	NSE	Close
929	14-07-2023	107.50	BSE	Close
930	14-07-2023	107.40	NSE	Close
931	13-07-2023	110.85	BSE	Close
932	13-07-2023	110.65	NSE	Close
933	12-07-2023	110.35	BSE	Close
934	12-07-2023	110.30	NSE	Close
935	11-07-2023	110.80	BSE	Close
936	11-07-2023	110.70	NSE	Close
937	10-07-2023	112.10	BSE	Close
938	10-07-2023	112.25	NSE	Close
939	07-07-2023	112.20	BSE	Close
940	07-07-2023	112.15	NSE	Close
941	06-07-2023	112.40	BSE	Close
942	06-07-2023	112.45	NSE	Close
943	05-07-2023	110.95	BSE	Close
944	05-07-2023	111.10	NSE	Close
945	04-07-2023	111.15	BSE	Close
946	04-07-2023	111.60	NSE	Close
947	03-07-2023	111.90	BSE	Close
948	03-07-2023	112.05	NSE	Close
949	30-06-2023	111.65	BSE	Close
950	30-06-2023	111.60	NSE	Close
951	29-06-2023	111.65	BSE	Close
952	29-06-2023	111.60	NSE	Close
953	28-06-2023	111.95	BSE	Close
954	28-06-2023	111.95	NSE	Close
955	27-06-2023	112.75	BSE	Close
956	27-06-2023	112.20	NSE	Close
957	26-06-2023	111.00	BSE	Close
958	26-06-2023	110.60	NSE	Close
959	23-06-2023	112.75	BSE	Close
960	23-06-2023	112.65	NSE	Close
961	22-06-2023	111.80	BSE	Close
962	22-06-2023	111.85	NSE	Close
963	21-06-2023	112.25	BSE	Close
964	21-06-2023	112.15	NSE	Close
965	20-06-2023	111.70	BSE	Close
966	20-06-2023	111.20	NSE	Close
967	19-06-2023	111.70	BSE	Close
968	19-06-2023	111.55	NSE	Close
969	16-06-2023	110.90	BSE	Close
970	16-06-2023	110.90	NSE	Close
971	15-06-2023	111.30	BSE	Close
972	15-06-2023	111.35	NSE	Close
973	14-06-2023	111.55	BSE	Close
974	14-06-2023	111.55	NSE	Close
975	13-06-2023	111.45	BSE	Close
976	13-06-2023	111.40	NSE	Close
977	12-06-2023	112.75	BSE	Close
978	12-06-2023	112.85	NSE	Close
979	09-06-2023	111.05	BSE	Close
980	09-06-2023	110.85	NSE	Close
981	08-06-2023	112.65	BSE	Close
982	08-06-2023	112.95	NSE	Close
983	07-06-2023	109.25	BSE	Close
984	07-06-2023	109.20	NSE	Close
985	06-06-2023	109.75	BSE	Close
986	06-06-2023	109.60	NSE	Close
987	05-06-2023	113.00	BSE	Close
988	05-06-2023	113.30	NSE	Close
989	02-06-2023	112.85	BSE	Close
990	02-06-2023	112.90	NSE	Close
991	01-06-2023	112.50	BSE	Close
992	01-06-2023	112.35	NSE	Close
993	31-05-2023	113.65	BSE	Close
994	31-05-2023	113.30	NSE	Close
995	30-05-2023	116.15	BSE	Close
996	30-05-2023	116.35	NSE	Close
997	29-05-2023	114.70	BSE	Close
998	29-05-2023	114.75	NSE	Close
999	26-05-2023	114.90	BSE	Close
1000	26-05-2023	114.70	NSE	Close
1001	25-05-2023	114.55	BSE	Close
1002	25-05-2023	114.55	NSE	Close
1003	24-05-2023	115.70	BSE	Close
1004	24-05-2023	115.50	NSE	Close
1005	23-05-2023	115.10	BSE	Close
1006	23-05-2023	115.25	NSE	Close
1007	22-05-2023	115.90	BSE	Close
1008	22-05-2023	116.00	NSE	Close
1009	19-05-2023	117.25	BSE	Close
1010	19-05-2023	116.70	NSE	Close
1011	18-05-2023	116.95	BSE	Close
1012	18-05-2023	116.80	NSE	Close
1013	17-05-2023	116.55	BSE	Close
1014	17-05-2023	116.75	NSE	Close
1015	16-05-2023	117.25	BSE	Close
1016	16-05-2023	117.30	NSE	Close
1017	15-05-2023	117.15	BSE	Close
1018	15-05-2023	117.25	NSE	Close
1019	12-05-2023	119.80	BSE	Close
1020	12-05-2023	119.65	NSE	Close
1021	11-05-2023	118.65	BSE	Close
1022	11-05-2023	118.80	NSE	Close
1023	10-05-2023	121.05	BSE	Close
1024	10-05-2023	120.65	NSE	Close
1025	09-05-2023	121.40	BSE	Close
1026	09-05-2023	121.00	NSE	Close
1027	08-05-2023	121.10	BSE	Close
1028	08-05-2023	121.80	NSE	Close
1029	05-05-2023	123.40	BSE	Close
1030	05-05-2023	123.45	NSE	Close
1031	04-05-2023	122.95	BSE	Close
1032	04-05-2023	122.50	NSE	Close
1033	03-05-2023	119.40	BSE	Close
1034	03-05-2023	118.95	NSE	Close
1035	02-05-2023	116.40	BSE	Close
1036	02-05-2023	116.20	NSE	Close
1037	01-05-2023	116.40	BSE	Close
1038	01-05-2023	116.20	NSE	Close
1039	28-04-2023	115.65	BSE	Close
1040	28-04-2023	115.75	NSE	Close
1041	27-04-2023	116.25	BSE	Close
1042	27-04-2023	115.95	NSE	Close
1043	26-04-2023	115.80	BSE	Close
1044	26-04-2023	114.95	NSE	Close
1045	25-04-2023	113.65	BSE	Close
1046	25-04-2023	113.70	NSE	Close
1047	24-04-2023	113.20	BSE	Close
1048	24-04-2023	113.40	NSE	Close
1049	21-04-2023	114.25	BSE	Close
1050	21-04-2023	114.20	NSE	Close
1051	20-04-2023	114.65	BSE	Close
1052	20-04-2023	114.65	NSE	Close
1053	19-04-2023	111.80	BSE	Close
1054	19-04-2023	111.95	NSE	Close
1055	18-04-2023	115.00	BSE	Close
1056	18-04-2023	115.00	NSE	Close
1057	17-04-2023	116.20	BSE	Close
1058	17-04-2023	116.10	NSE	Close
1059	14-04-2023	116.20	BSE	Close
1060	14-04-2023	116.10	NSE	Close
1061	13-04-2023	115.85	BSE	Close
1062	13-04-2023	115.70	NSE	Close
1063	12-04-2023	114.40	BSE	Close
1064	12-04-2023	113.65	NSE	Close
1065	11-04-2023	114.25	BSE	Close
1066	11-04-2023	114.15	NSE	Close
1067	10-04-2023	113.65	BSE	Close
1068	10-04-2023	113.60	NSE	Close
1069	07-04-2023	113.65	BSE	Close
1070	07-04-2023	113.60	NSE	Close
1071	06-04-2023	112.60	BSE	Close
1072	06-04-2023	112.65	NSE	Close
1073	05-04-2023	110.75	BSE	Close
1074	05-04-2023	110.85	NSE	Close
1075	04-04-2023	110.75	BSE	Close
1076	04-04-2023	110.85	NSE	Close
1077	03-04-2023	108.25	BSE	Close
1078	03-04-2023	108.50	NSE	Close
1079	31-03-2023	107.30	BSE	Close
1080	31-03-2023	107.05	NSE	Close
1081	30-03-2023	107.30	BSE	Close
1082	30-03-2023	107.05	NSE	Close
1083	29-03-2023	101.95	BSE	Close
1084	29-03-2023	101.95	NSE	Close
1085	28-03-2023	106.10	BSE	Close
1086	28-03-2023	105.85	NSE	Close
1087	27-03-2023	110.85	BSE	Close
1088	27-03-2023	110.85	NSE	Close
1089	24-03-2023	112.65	BSE	Close
1090	24-03-2023	112.50	NSE	Close
1091	23-03-2023	111.45	BSE	Close
1092	23-03-2023	111.40	NSE	Close
1093	22-03-2023	111.25	BSE	Close
1094	22-03-2023	111.15	NSE	Close
1095	21-03-2023	111.60	BSE	Close
1096	21-03-2023	111.50	NSE	Close
1097	20-03-2023	113.35	BSE	Close
1098	20-03-2023	113.15	NSE	Close
1099	17-03-2023	114.05	BSE	Close
1100	17-03-2023	113.90	NSE	Close
1101	16-03-2023	118.25	BSE	Close
1102	16-03-2023	117.75	NSE	Close
1103	15-03-2023	119.75	BSE	Close
1104	15-03-2023	119.55	NSE	Close
1105	14-03-2023	122.65	BSE	Close
1106	14-03-2023	122.75	NSE	Close
1107	13-03-2023	126.85	BSE	Close
1108	13-03-2023	126.95	NSE	Close
1109	10-03-2023	123.10	BSE	Close
1110	10-03-2023	123.00	NSE	Close
1111	09-03-2023	126.25	BSE	Close
1112	09-03-2023	126.25	NSE	Close
1113	08-03-2023	119.20	BSE	Close
1114	08-03-2023	119.30	NSE	Close
1115	07-03-2023	119.20	BSE	Close
1116	07-03-2023	119.30	NSE	Close
1117	06-03-2023	119.20	BSE	Close
1118	06-03-2023	119.15	NSE	Close
1119	03-03-2023	119.05	BSE	Close
1120	03-03-2023	118.90	NSE	Close
1121	02-03-2023	119.90	BSE	Close
1122	02-03-2023	119.35	NSE	Close
1123	01-03-2023	118.30	BSE	Close
1124	01-03-2023	117.65	NSE	Close
1125	28-02-2023	116.50	BSE	Close
1126	28-02-2023	116.30	NSE	Close
1127	27-02-2023	120.90	BSE	Close
1128	27-02-2023	120.75	NSE	Close
1129	24-02-2023	120.90	BSE	Close
1130	24-02-2023	121.05	NSE	Close
1131	23-02-2023	122.60	BSE	Close
1132	23-02-2023	122.65	NSE	Close
1133	22-02-2023	124.15	BSE	Close
1134	22-02-2023	124.15	NSE	Close
1135	21-02-2023	125.35	BSE	Close
1136	21-02-2023	125.05	NSE	Close
1137	20-02-2023	126.35	BSE	Close
1138	20-02-2023	126.80	NSE	Close
1139	17-02-2023	126.25	BSE	Close
1140	17-02-2023	125.85	NSE	Close
1141	16-02-2023	125.05	BSE	Close
1142	16-02-2023	125.15	NSE	Close
1143	15-02-2023	123.35	BSE	Close
1144	15-02-2023	123.35	NSE	Close
1145	14-02-2023	125.55	BSE	Close
1146	14-02-2023	125.65	NSE	Close
1147	13-02-2023	128.10	BSE	Close
1148	13-02-2023	128.05	NSE	Close
1149	10-02-2023	127.80	BSE	Close
1150	10-02-2023	127.70	NSE	Close
1151	09-02-2023	127.60	BSE	Close
1152	09-02-2023	127.30	NSE	Close
1153	08-02-2023	126.80	BSE	Close
1154	08-02-2023	126.80	NSE	Close
1155	07-02-2023	127.20	BSE	Close
1156	07-02-2023	126.95	NSE	Close
1157	06-02-2023	127.50	BSE	Close
1158	06-02-2023	128.05	NSE	Close
1159	03-02-2023	128.45	BSE	Close
1160	03-02-2023	128.40	NSE	Close
1161	02-02-2023	128.50	BSE	Close
1162	02-02-2023	128.40	NSE	Close
1163	01-02-2023	131.10	BSE	Close
1164	01-02-2023	130.85	NSE	Close
1165	31-01-2023	128.45	BSE	Close
1166	31-01-2023	128.75	NSE	Close
1167	30-01-2023	127.65	BSE	Close
1168	30-01-2023	128.10	NSE	Close
1169	27-01-2023	130.85	BSE	Close
1170	27-01-2023	130.45	NSE	Close
1171	26-01-2023	130.85	BSE	Close
1172	26-01-2023	130.45	NSE	Close
1173	25-01-2023	130.55	BSE	Close
1174	25-01-2023	130.55	NSE	Close
1175	24-01-2023	132.60	BSE	Close
1176	24-01-2023	132.90	NSE	Close
1177	23-01-2023	132.90	BSE	Close
1178	23-01-2023	132.90	NSE	Close
1179	20-01-2023	134.90	BSE	Close
1180	20-01-2023	134.90	NSE	Close
1181	19-01-2023	137.35	BSE	Close
1182	19-01-2023	137.25	NSE	Close
1183	18-01-2023	135.25	BSE	Close
1184	18-01-2023	135.45	NSE	Close
1185	17-01-2023	129.90	BSE	Close
1186	17-01-2023	129.95	NSE	Close
1187	16-01-2023	129.40	BSE	Close
1188	16-01-2023	129.50	NSE	Close
1189	13-01-2023	129.60	BSE	Close
1190	13-01-2023	129.80	NSE	Close
1191	12-01-2023	130.05	BSE	Close
1192	12-01-2023	130.05	NSE	Close
1193	11-01-2023	129.00	BSE	Close
1194	11-01-2023	128.85	NSE	Close
1195	10-01-2023	129.25	BSE	Close
1196	10-01-2023	129.25	NSE	Close
1197	09-01-2023	129.65	BSE	Close
1198	09-01-2023	129.30	NSE	Close
1199	06-01-2023	130.10	BSE	Close
1200	06-01-2023	130.20	NSE	Close
1201	05-01-2023	130.80	BSE	Close
1202	05-01-2023	130.90	NSE	Close
1203	04-01-2023	134.05	BSE	Close
1204	04-01-2023	134.25	NSE	Close
1205	03-01-2023	134.10	BSE	Close
1206	03-01-2023	134.15	NSE	Close
1207	02-01-2023	133.00	BSE	Close
1208	02-01-2023	133.25	NSE	Close
1209	30-12-2022	133.65	BSE	Close
1210	30-12-2022	133.45	NSE	Close
1211	29-12-2022	131.05	BSE	Close
1212	29-12-2022	131.40	NSE	Close
1213	28-12-2022	132.55	BSE	Close
1214	28-12-2022	132.45	NSE	Close
1215	27-12-2022	127.00	BSE	Close
1216	27-12-2022	126.65	NSE	Close
1217	26-12-2022	123.90	BSE	Close
1218	26-12-2022	124.10	NSE	Close
1219	23-12-2022	129.20	BSE	Close
1220	23-12-2022	128.85	NSE	Close
1221	22-12-2022	131.40	BSE	Close
1222	22-12-2022	131.75	NSE	Close
1223	21-12-2022	136.35	BSE	Close
1224	21-12-2022	136.10	NSE	Close
1225	20-12-2022	139.55	BSE	Close
1226	20-12-2022	139.30	NSE	Close
1227	19-12-2022	135.20	BSE	Close
1228	19-12-2022	135.05	NSE	Close
1229	16-12-2022	128.90	BSE	Close
1230	16-12-2022	129.00	NSE	Close
1231	15-12-2022	128.90	BSE	Close
1232	15-12-2022	128.80	NSE	Close
1233	14-12-2022	130.50	BSE	Close
1234	14-12-2022	130.35	NSE	Close
1235	13-12-2022	131.05	BSE	Close
1236	13-12-2022	131.15	NSE	Close
1237	12-12-2022	132.10	BSE	Close
1238	12-12-2022	131.80	NSE	Close
1239	09-12-2022	134.10	BSE	Close
1240	09-12-2022	134.30	NSE	Close
1241	08-12-2022	135.25	BSE	Close
1242	08-12-2022	135.20	NSE	Close
1243	07-12-2022	138.20	BSE	Close
1244	07-12-2022	138.35	NSE	Close
1245	06-12-2022	137.15	BSE	Close
1246	06-12-2022	137.30	NSE	Close
1247	05-12-2022	135.75	BSE	Close
1248	05-12-2022	135.70	NSE	Close
1249	02-12-2022	129.50	BSE	Close
1250	02-12-2022	129.60	NSE	Close
1251	01-12-2022	129.05	BSE	Close
1252	01-12-2022	128.85	NSE	Close
1253	30-11-2022	130.70	BSE	Close
1254	30-11-2022	130.80	NSE	Close
1255	29-11-2022	131.05	BSE	Close
1256	29-11-2022	131.15	NSE	Close
1257	28-11-2022	128.90	BSE	Close
1258	28-11-2022	128.80	NSE	Close
1259	25-11-2022	130.25	BSE	Close
1260	25-11-2022	130.25	NSE	Close
1261	24-11-2022	129.55	BSE	Close
1262	24-11-2022	129.50	NSE	Close
1263	23-11-2022	128.90	BSE	Close
1264	23-11-2022	128.80	NSE	Close
1265	22-11-2022	128.35	BSE	Close
1266	22-11-2022	128.30	NSE	Close
1267	21-11-2022	129.85	BSE	Close
1268	21-11-2022	129.95	NSE	Close
1269	18-11-2022	133.20	BSE	Close
1270	18-11-2022	133.20	NSE	Close
1271	17-11-2022	133.30	BSE	Close
1272	17-11-2022	133.60	NSE	Close
1273	16-11-2022	129.60	BSE	Close
1274	16-11-2022	129.55	NSE	Close
1275	15-11-2022	131.20	BSE	Close
1276	15-11-2022	131.30	NSE	Close
1277	14-11-2022	135.85	BSE	Close
1278	14-11-2022	135.60	NSE	Close
1279	11-11-2022	136.70	BSE	Close
1280	11-11-2022	136.75	NSE	Close
1281	10-11-2022	138.30	BSE	Close
1282	10-11-2022	138.45	NSE	Close
1283	09-11-2022	142.00	BSE	Close
1284	09-11-2022	141.35	NSE	Close
1285	08-11-2022	142.80	BSE	Close
1286	08-11-2022	141.35	NSE	Close
1287	07-11-2022	143.35	BSE	Close
1288	07-11-2022	143.25	NSE	Close
1289	04-11-2022	142.55	BSE	Close
1290	04-11-2022	142.80	NSE	Close
1291	03-11-2022	145.55	BSE	Close
1292	03-11-2022	145.40	NSE	Close
1293	02-11-2022	140.00	BSE	Close
1294	02-11-2022	138.50	NSE	Close
1295	01-11-2022	140.70	BSE	Close
1296	01-11-2022	140.65	NSE	Close
1297	31-10-2022	137.45	BSE	Close
1298	31-10-2022	137.55	NSE	Close
1299	28-10-2022	139.75	BSE	Close
1300	28-10-2022	139.70	NSE	Close
1301	27-10-2022	137.10	BSE	Close
1302	27-10-2022	137.00	NSE	Close
1303	26-10-2022	137.10	BSE	Close
1304	26-10-2022	137.00	NSE	Close
1305	25-10-2022	139.05	BSE	Close
1306	25-10-2022	138.90	NSE	Close
1307	24-10-2022	137.95	BSE	Close
1308	24-10-2022	138.35	NSE	Close
1309	21-10-2022	139.60	BSE	Close
1310	21-10-2022	139.65	NSE	Close
1311	20-10-2022	141.05	BSE	Close
1312	20-10-2022	141.10	NSE	Close
1313	19-10-2022	141.20	BSE	Close
1314	19-10-2022	140.90	NSE	Close
1315	18-10-2022	140.05	BSE	Close
1316	18-10-2022	140.25	NSE	Close
1317	17-10-2022	142.25	BSE	Close
1318	17-10-2022	141.70	NSE	Close
1319	14-10-2022	144.10	BSE	Close
1320	14-10-2022	143.05	NSE	Close
1321	13-10-2022	143.40	BSE	Close
1322	13-10-2022	143.30	NSE	Close
1323	12-10-2022	140.15	BSE	Close
1324	12-10-2022	140.15	NSE	Close
1325	11-10-2022	143.30	BSE	Close
1326	11-10-2022	143.25	NSE	Close
1327	10-10-2022	145.20	BSE	Close
1328	10-10-2022	144.95	NSE	Close
1329	07-10-2022	144.45	BSE	Close
1330	07-10-2022	144.60	NSE	Close
1331	06-10-2022	142.30	BSE	Close
1332	06-10-2022	142.30	NSE	Close
1333	05-10-2022	142.30	BSE	Close
1334	05-10-2022	142.30	NSE	Close
1335	04-10-2022	137.05	BSE	Close
1336	04-10-2022	136.55	NSE	Close
1337	03-10-2022	139.75	BSE	Close
1338	03-10-2022	139.80	NSE	Close
1339	30-09-2022	137.20	BSE	Close
1340	30-09-2022	137.15	NSE	Close
1341	29-09-2022	134.15	BSE	Close
1342	29-09-2022	134.05	NSE	Close
1343	28-09-2022	135.60	BSE	Close
1344	28-09-2022	135.65	NSE	Close
1345	27-09-2022	137.05	BSE	Close
1346	27-09-2022	136.20	NSE	Close
1347	26-09-2022	142.00	BSE	Close
1348	26-09-2022	141.85	NSE	Close
1349	23-09-2022	146.65	BSE	Close
1350	23-09-2022	146.65	NSE	Close
1351	22-09-2022	148.00	BSE	Close
1352	22-09-2022	148.00	NSE	Close
1353	21-09-2022	145.25	BSE	Close
1354	21-09-2022	145.05	NSE	Close
1355	20-09-2022	141.95	BSE	Close
1356	20-09-2022	141.65	NSE	Close
1357	19-09-2022	146.05	BSE	Close
1358	19-09-2022	145.95	NSE	Close
1359	16-09-2022	148.50	BSE	Close
1360	16-09-2022	148.60	NSE	Close
1361	15-09-2022	150.35	BSE	Close
1362	15-09-2022	150.30	NSE	Close
1363	14-09-2022	151.15	BSE	Close
1364	14-09-2022	151.20	NSE	Close
1365	13-09-2022	150.40	BSE	Close
1366	13-09-2022	150.30	NSE	Close
1367	12-09-2022	148.70	BSE	Close
1368	12-09-2022	148.40	NSE	Close
1369	09-09-2022	151.95	BSE	Close
1370	09-09-2022	151.75	NSE	Close
1371	08-09-2022	151.10	BSE	Close
1372	08-09-2022	151.20	NSE	Close
1373	07-09-2022	151.40	BSE	Close
1374	07-09-2022	151.60	NSE	Close
1375	06-09-2022	146.70	BSE	Close
1376	06-09-2022	146.95	NSE	Close
1377	05-09-2022	148.45	BSE	Close
1378	05-09-2022	146.65	NSE	Close
1379	02-09-2022	148.20	BSE	Close
1380	02-09-2022	148.50	NSE	Close
1381	01-09-2022	146.55	BSE	Close
1382	01-09-2022	146.45	NSE	Close
1383	31-08-2022	146.55	BSE	Close
1384	31-08-2022	146.45	NSE	Close
1385	30-08-2022	144.25	BSE	Close
1386	30-08-2022	144.15	NSE	Close
1387	29-08-2022	143.35	BSE	Close
1388	29-08-2022	143.45	NSE	Close
1389	26-08-2022	139.35	BSE	Close
1390	26-08-2022	139.20	NSE	Close
1391	25-08-2022	138.45	BSE	Close
1392	25-08-2022	138.15	NSE	Close
1393	24-08-2022	136.35	BSE	Close
1394	24-08-2022	136.65	NSE	Close
1395	23-08-2022	133.25	BSE	Close
1396	23-08-2022	133.45	NSE	Close
1397	22-08-2022	137.55	BSE	Close
1398	22-08-2022	136.95	NSE	Close
1399	19-08-2022	138.80	BSE	Close
1400	19-08-2022	138.80	NSE	Close
1401	18-08-2022	137.60	BSE	Close
1402	18-08-2022	137.65	NSE	Close
1403	17-08-2022	137.70	BSE	Close
1404	17-08-2022	137.60	NSE	Close
1405	16-08-2022	135.35	BSE	Close
1406	16-08-2022	135.25	NSE	Close
1407	15-08-2022	134.85	BSE	Close
1408	15-08-2022	135.25	NSE	Close
1409	12-08-2022	137.10	BSE	Close
1410	12-08-2022	136.70	NSE	Close
1411	11-08-2022	136.35	BSE	Close
1412	11-08-2022	136.45	NSE	Close
1413	10-08-2022	138.20	BSE	Close
1414	10-08-2022	138.20	NSE	Close
1415	09-08-2022	138.20	BSE	Close
1416	09-08-2022	138.20	NSE	Close
1417	08-08-2022	136.00	BSE	Close
1418	08-08-2022	136.25	NSE	Close
1419	05-08-2022	136.30	BSE	Close
1420	05-08-2022	136.40	NSE	Close
1421	04-08-2022	137.10	BSE	Close
1422	04-08-2022	137.55	NSE	Close
1423	03-08-2022	137.90	BSE	Close
1424	03-08-2022	137.70	NSE	Close
1425	02-08-2022	137.05	BSE	Close
1426	02-08-2022	136.95	NSE	Close
1427	01-08-2022	135.55	BSE	Close
1428	01-08-2022	135.70	NSE	Close
1429	29-07-2022	134.35	BSE	Close
1430	29-07-2022	133.95	NSE	Close
1431	28-07-2022	132.90	BSE	Close
1432	28-07-2022	132.85	NSE	Close
1433	27-07-2022	132.75	BSE	Close
1434	27-07-2022	132.65	NSE	Close
1435	26-07-2022	134.75	BSE	Close
1436	26-07-2022	134.75	NSE	Close
1437	25-07-2022	135.60	BSE	Close
1438	25-07-2022	135.60	NSE	Close
1439	22-07-2022	137.45	BSE	Close
1440	22-07-2022	137.30	NSE	Close
1441	21-07-2022	128.90	BSE	Close
1442	21-07-2022	128.75	NSE	Close
1443	20-07-2022	127.70	BSE	Close
1444	20-07-2022	127.75	NSE	Close
1445	19-07-2022	127.30	BSE	Close
1446	19-07-2022	127.20	NSE	Close
1447	18-07-2022	126.60	BSE	Close
1448	18-07-2022	126.50	NSE	Close
1449	15-07-2022	128.00	BSE	Close
1450	15-07-2022	127.65	NSE	Close
1451	14-07-2022	127.45	BSE	Close
1452	14-07-2022	127.75	NSE	Close
1453	13-07-2022	129.35	BSE	Close
1454	13-07-2022	129.50	NSE	Close
1455	12-07-2022	127.95	BSE	Close
1456	12-07-2022	127.95	NSE	Close
1457	11-07-2022	126.80	BSE	Close
1458	11-07-2022	126.85	NSE	Close
1459	08-07-2022	123.70	BSE	Close
1460	08-07-2022	123.55	NSE	Close
1461	07-07-2022	122.95	BSE	Close
1462	07-07-2022	123.70	NSE	Close
1463	06-07-2022	123.00	BSE	Close
1464	06-07-2022	123.15	NSE	Close
1465	05-07-2022	124.65	BSE	Close
1466	05-07-2022	124.35	NSE	Close
1467	04-07-2022	123.15	BSE	Close
1468	04-07-2022	122.45	NSE	Close
1469	01-07-2022	123.65	BSE	Close
1470	01-07-2022	123.45	NSE	Close
1471	30-06-2022	125.65	BSE	Close
1472	30-06-2022	125.65	NSE	Close
1473	29-06-2022	126.10	BSE	Close
1474	29-06-2022	125.60	NSE	Close
1475	28-06-2022	125.55	BSE	Close
1476	28-06-2022	125.45	NSE	Close
1477	27-06-2022	123.95	BSE	Close
1478	27-06-2022	124.05	NSE	Close
1479	24-06-2022	120.60	BSE	Close
1480	24-06-2022	120.85	NSE	Close
1481	23-06-2022	117.80	BSE	Close
1482	23-06-2022	117.50	NSE	Close
1483	22-06-2022	119.35	BSE	Close
1484	22-06-2022	118.65	NSE	Close
1485	21-06-2022	112.90	BSE	Close
1486	21-06-2022	113.15	NSE	Close
1487	20-06-2022	116.60	BSE	Close
1488	20-06-2022	117.05	NSE	Close
1489	17-06-2022	120.15	BSE	Close
1490	17-06-2022	121.05	NSE	Close
1491	16-06-2022	127.35	BSE	Close
1492	16-06-2022	127.45	NSE	Close
1493	15-06-2022	127.20	BSE	Close
1494	15-06-2022	127.15	NSE	Close
1495	14-06-2022	128.55	BSE	Close
1496	14-06-2022	128.40	NSE	Close
1497	13-06-2022	133.40	BSE	Close
1498	13-06-2022	133.35	NSE	Close
1499	10-06-2022	131.05	BSE	Close
1500	10-06-2022	131.15	NSE	Close
1501	09-06-2022	131.80	BSE	Close
1502	09-06-2022	131.75	NSE	Close
1503	08-06-2022	133.90	BSE	Close
1504	08-06-2022	134.95	NSE	Close
1505	07-06-2022	133.00	BSE	Close
1506	07-06-2022	132.90	NSE	Close
1507	06-06-2022	136.50	BSE	Close
1508	06-06-2022	136.40	NSE	Close
1509	03-06-2022	136.80	BSE	Close
1510	03-06-2022	136.90	NSE	Close
1511	02-06-2022	137.05	BSE	Close
1512	02-06-2022	137.10	NSE	Close
1513	01-06-2022	137.15	BSE	Close
1514	01-06-2022	136.90	NSE	Close
1515	31-05-2022	132.90	BSE	Close
1516	31-05-2022	133.00	NSE	Close
1517	30-05-2022	130.55	BSE	Close
1518	30-05-2022	130.45	NSE	Close
1519	27-05-2022	129.25	BSE	Close
1520	27-05-2022	129.30	NSE	Close
1521	26-05-2022	127.75	BSE	Close
1522	26-05-2022	127.35	NSE	Close
1523	25-05-2022	139.10	BSE	Close
1524	25-05-2022	138.95	NSE	Close
1525	24-05-2022	146.50	BSE	Close
1526	24-05-2022	145.85	NSE	Close
1527	23-05-2022	148.20	BSE	Close
1528	23-05-2022	148.10	NSE	Close
1529	20-05-2022	144.50	BSE	Close
1530	20-05-2022	144.55	NSE	Close
1531	19-05-2022	148.30	BSE	Close
1532	19-05-2022	148.15	NSE	Close
1533	18-05-2022	146.90	BSE	Close
1534	18-05-2022	146.70	NSE	Close
1535	17-05-2022	132.75	BSE	Close
1536	17-05-2022	136.10	NSE	Close
1537	16-05-2022	134.90	BSE	Close
1538	16-05-2022	133.95	NSE	Close
1539	13-05-2022	130.95	BSE	Close
1540	13-05-2022	130.95	NSE	Close
1541	12-05-2022	135.40	BSE	Close
1542	12-05-2022	135.40	NSE	Close
1543	11-05-2022	138.75	BSE	Close
1544	11-05-2022	139.65	NSE	Close
1545	10-05-2022	144.55	BSE	Close
1546	10-05-2022	143.80	NSE	Close
1547	09-05-2022	149.10	BSE	Close
1548	09-05-2022	148.90	NSE	Close
1549	06-05-2022	155.20	BSE	Close
1550	06-05-2022	155.35	NSE	Close
1551	05-05-2022	158.30	BSE	Close
1552	05-05-2022	158.00	NSE	Close
1553	04-05-2022	159.90	BSE	Close
1554	04-05-2022	159.70	NSE	Close
1555	03-05-2022	159.90	BSE	Close
1556	03-05-2022	159.70	NSE	Close
1557	02-05-2022	161.95	BSE	Close
1558	02-05-2022	161.90	NSE	Close
1559	29-04-2022	164.35	BSE	Close
1560	29-04-2022	164.40	NSE	Close
1561	28-04-2022	164.05	BSE	Close
1562	28-04-2022	164.00	NSE	Close
1563	27-04-2022	166.65	BSE	Close
1564	27-04-2022	166.55	NSE	Close
1565	26-04-2022	163.90	BSE	Close
1566	26-04-2022	163.75	NSE	Close
1567	25-04-2022	171.65	BSE	Close
1568	25-04-2022	171.70	NSE	Close
1569	22-04-2022	171.60	BSE	Close
1570	22-04-2022	171.20	NSE	Close
1571	21-04-2022	161.60	BSE	Close
1572	21-04-2022	161.70	NSE	Close
1573	20-04-2022	156.70	BSE	Close
1574	20-04-2022	156.00	NSE	Close
1575	19-04-2022	162.65	BSE	Close
1576	19-04-2022	162.40	NSE	Close
1577	18-04-2022	0.00	BSE	Close
1578	18-04-2022	0.00	NSE	Close
1579	15-04-2022	160.55	BSE	Close
1580	15-04-2022	160.05	NSE	Close
1581	14-04-2022	160.55	BSE	Close
1582	14-04-2022	160.05	NSE	Close
1583	13-04-2022	156.70	BSE	Close
1584	13-04-2022	156.90	NSE	Close
1585	12-04-2022	164.55	BSE	Close
1586	12-04-2022	164.45	NSE	Close
1587	11-04-2022	164.60	BSE	Close
1588	11-04-2022	163.80	NSE	Close
1589	08-04-2022	164.00	BSE	Close
1590	08-04-2022	163.55	NSE	Close
1591	07-04-2022	169.85	BSE	Close
1592	07-04-2022	169.75	NSE	Close
1593	06-04-2022	157.20	BSE	Close
1594	06-04-2022	157.05	NSE	Close
1595	05-04-2022	156.15	BSE	Close
1596	05-04-2022	156.35	NSE	Close
1597	04-04-2022	154.60	BSE	Close
1598	04-04-2022	154.70	NSE	Close
1599	01-04-2022	153.25	BSE	Close
1600	01-04-2022	152.90	NSE	Close
1601	31-03-2022	153.70	BSE	Close
1602	31-03-2022	153.75	NSE	Close
1603	30-03-2022	153.45	BSE	Close
1604	30-03-2022	153.85	NSE	Close
1605	29-03-2022	151.70	BSE	Close
1606	29-03-2022	152.40	NSE	Close
1607	28-03-2022	148.90	BSE	Close
1608	28-03-2022	149.00	NSE	Close
1609	25-03-2022	152.10	BSE	Close
1610	25-03-2022	152.20	NSE	Close
1611	24-03-2022	150.55	BSE	Close
1612	24-03-2022	150.85	NSE	Close
1613	23-03-2022	154.35	BSE	Close
1614	23-03-2022	154.40	NSE	Close
1615	22-03-2022	154.05	BSE	Close
1616	22-03-2022	154.30	NSE	Close
1617	21-03-2022	149.85	BSE	Close
1618	21-03-2022	149.75	NSE	Close
1619	18-03-2022	151.05	BSE	Close
1620	18-03-2022	149.75	NSE	Close
1621	17-03-2022	152.65	BSE	Close
1622	17-03-2022	152.60	NSE	Close
1623	16-03-2022	150.75	BSE	Close
1624	16-03-2022	151.75	NSE	Close
1625	15-03-2022	157.85	BSE	Close
1626	15-03-2022	158.00	NSE	Close
1627	14-03-2022	155.15	BSE	Close
1628	14-03-2022	154.85	NSE	Close
1629	11-03-2022	147.80	BSE	Close
1630	11-03-2022	148.05	NSE	Close
1631	10-03-2022	148.95	BSE	Close
1632	10-03-2022	148.75	NSE	Close
1633	09-03-2022	140.60	BSE	Close
1634	09-03-2022	141.05	NSE	Close
1635	08-03-2022	141.15	BSE	Close
1636	08-03-2022	141.50	NSE	Close
1637	07-03-2022	142.30	BSE	Close
1638	07-03-2022	142.35	NSE	Close
1639	04-03-2022	145.80	BSE	Close
1640	04-03-2022	145.95	NSE	Close
1641	03-03-2022	144.80	BSE	Close
1642	03-03-2022	144.35	NSE	Close
1643	02-03-2022	144.75	BSE	Close
1644	02-03-2022	144.40	NSE	Close
1645	01-03-2022	144.75	BSE	Close
1646	01-03-2022	144.40	NSE	Close
1647	28-02-2022	136.00	BSE	Close
1648	28-02-2022	136.20	NSE	Close
1649	25-02-2022	126.25	BSE	Close
1650	25-02-2022	125.75	NSE	Close
1651	24-02-2022	136.10	BSE	Close
1652	24-02-2022	137.05	NSE	Close
1653	23-02-2022	131.20	BSE	Close
1654	23-02-2022	129.30	NSE	Close
1655	22-02-2022	134.50	BSE	Close
1656	22-02-2022	134.05	NSE	Close
1657	21-02-2022	144.15	BSE	Close
1658	21-02-2022	144.80	NSE	Close
1659	18-02-2022	144.00	BSE	Close
1660	18-02-2022	144.70	NSE	Close
1661	17-02-2022	146.25	BSE	Close
1662	17-02-2022	146.35	NSE	Close
1663	16-02-2022	148.55	BSE	Close
1664	16-02-2022	148.65	NSE	Close
1665	15-02-2022	141.50	BSE	Close
1666	15-02-2022	141.25	NSE	Close
1667	14-02-2022	157.80	BSE	Close
1668	14-02-2022	157.45	NSE	Close
1669	11-02-2022	162.75	BSE	Close
1670	11-02-2022	162.85	NSE	Close
1671	10-02-2022	165.55	BSE	Close
1672	10-02-2022	165.80	NSE	Close
1673	09-02-2022	159.30	BSE	Close
1674	09-02-2022	159.45	NSE	Close
1675	08-02-2022	164.10	BSE	Close
1676	08-02-2022	164.05	NSE	Close
1677	07-02-2022	163.85	BSE	Close
1678	07-02-2022	163.90	NSE	Close
1679	04-02-2022	162.00	BSE	Close
1680	04-02-2022	162.15	NSE	Close
1681	03-02-2022	156.00	BSE	Close
1682	03-02-2022	156.00	NSE	Close
1683	02-02-2022	151.45	BSE	Close
1684	02-02-2022	151.00	NSE	Close
1685	01-02-2022	151.90	BSE	Close
1686	01-02-2022	152.00	NSE	Close
1687	31-01-2022	153.45	BSE	Close
1688	31-01-2022	154.10	NSE	Close
1689	28-01-2022	153.55	BSE	Close
1690	28-01-2022	153.55	NSE	Close
1691	27-01-2022	152.10	BSE	Close
1692	27-01-2022	151.90	NSE	Close
1693	26-01-2022	152.10	BSE	Close
1694	26-01-2022	151.90	NSE	Close
1695	25-01-2022	148.75	BSE	Close
1696	25-01-2022	148.85	NSE	Close
1697	24-01-2022	153.80	BSE	Close
1698	24-01-2022	153.90	NSE	Close
1699	21-01-2022	157.40	BSE	Close
1700	21-01-2022	156.25	NSE	Close
1701	20-01-2022	135.40	BSE	Close
1702	20-01-2022	135.45	NSE	Close
1703	19-01-2022	132.35	BSE	Close
1704	19-01-2022	131.65	NSE	Close
1705	18-01-2022	135.25	BSE	Close
1706	18-01-2022	135.40	NSE	Close
1707	17-01-2022	134.05	BSE	Close
1708	17-01-2022	134.05	NSE	Close
1709	14-01-2022	132.20	BSE	Close
1710	14-01-2022	134.25	NSE	Close
1711	13-01-2022	132.20	BSE	Close
1712	13-01-2022	132.30	NSE	Close
1713	12-01-2022	130.75	BSE	Close
1714	12-01-2022	130.70	NSE	Close
1715	11-01-2022	132.65	BSE	Close
1716	11-01-2022	132.70	NSE	Close
1717	10-01-2022	132.60	BSE	Close
1718	10-01-2022	132.60	NSE	Close
1719	07-01-2022	134.85	BSE	Close
1720	07-01-2022	134.55	NSE	Close
1721	06-01-2022	134.60	BSE	Close
1722	06-01-2022	134.85	NSE	Close
1723	05-01-2022	141.10	BSE	Close
1724	05-01-2022	141.05	NSE	Close
1725	04-01-2022	129.05	BSE	Close
1726	04-01-2022	129.05	NSE	Close
1727	03-01-2022	135.00	BSE	Close
1728	03-01-2022	135.00	NSE	Close
1729	31-12-2021	137.75	BSE	Close
1730	31-12-2021	719.25	NSE	Close
1731	30-12-2021	719.80	BSE	Close
1732	30-12-2021	719.25	NSE	Close
1733	29-12-2021	691.60	BSE	Close
1734	29-12-2021	693.15	NSE	Close
1735	28-12-2021	693.35	BSE	Close
1736	28-12-2021	694.20	NSE	Close
1737	27-12-2021	666.10	BSE	Close
1738	27-12-2021	666.55	NSE	Close
1739	24-12-2021	644.55	BSE	Close
1740	24-12-2021	644.80	NSE	Close
1741	23-12-2021	616.80	BSE	Close
1742	23-12-2021	616.75	NSE	Close
1743	22-12-2021	591.90	BSE	Close
1744	22-12-2021	592.20	NSE	Close
1745	21-12-2021	588.75	BSE	Close
1746	21-12-2021	589.45	NSE	Close
1747	20-12-2021	601.85	BSE	Close
1748	20-12-2021	601.55	NSE	Close
1749	17-12-2021	609.40	BSE	Close
1750	17-12-2021	610.60	NSE	Close
1751	16-12-2021	617.15	BSE	Close
1752	16-12-2021	615.65	NSE	Close
1753	15-12-2021	582.10	BSE	Close
1754	15-12-2021	583.25	NSE	Close
1755	14-12-2021	571.75	BSE	Close
1756	14-12-2021	571.60	NSE	Close
1757	13-12-2021	565.35	BSE	Close
1758	13-12-2021	569.40	NSE	Close
1759	10-12-2021	573.15	BSE	Close
1760	10-12-2021	572.75	NSE	Close
1761	09-12-2021	565.15	BSE	Close
1762	09-12-2021	564.70	NSE	Close
1763	08-12-2021	569.00	BSE	Close
1764	08-12-2021	569.45	NSE	Close
1765	07-12-2021	567.00	BSE	Close
1766	07-12-2021	566.90	NSE	Close
1767	06-12-2021	578.65	BSE	Close
1768	06-12-2021	578.40	NSE	Close
1769	03-12-2021	583.80	BSE	Close
1770	03-12-2021	583.10	NSE	Close
1771	02-12-2021	585.00	BSE	Close
1772	02-12-2021	585.75	NSE	Close
1773	01-12-2021	591.35	BSE	Close
1774	01-12-2021	591.60	NSE	Close
1775	30-11-2021	587.40	BSE	Close
1776	30-11-2021	588.00	NSE	Close
1777	29-11-2021	614.00	BSE	Close
1778	29-11-2021	611.15	NSE	Close
1779	26-11-2021	624.75	BSE	Close
1780	26-11-2021	623.90	NSE	Close
1781	25-11-2021	620.85	BSE	Close
1782	25-11-2021	623.95	NSE	Close
1783	24-11-2021	620.70	BSE	Close
1784	24-11-2021	619.60	NSE	Close
1785	23-11-2021	602.85	BSE	Close
1786	23-11-2021	604.40	NSE	Close
1787	22-11-2021	625.05	BSE	Close
1788	22-11-2021	621.55	NSE	Close
1789	19-11-2021	625.05	BSE	Close
1790	19-11-2021	621.55	NSE	Close
1791	18-11-2021	633.55	BSE	Close
1792	18-11-2021	633.10	NSE	Close
1793	17-11-2021	648.15	BSE	Close
1794	17-11-2021	648.95	NSE	Close
1795	16-11-2021	650.85	BSE	Close
1796	16-11-2021	650.65	NSE	Close
1797	15-11-2021	669.60	BSE	Close
1798	15-11-2021	669.05	NSE	Close
1799	12-11-2021	693.45	BSE	Close
1800	12-11-2021	693.05	NSE	Close
1801	11-11-2021	693.40	BSE	Close
1802	11-11-2021	692.15	NSE	Close
1803	10-11-2021	679.50	BSE	Close
1804	10-11-2021	680.55	NSE	Close
1805	09-11-2021	675.30	BSE	Close
1806	09-11-2021	673.80	NSE	Close
1807	08-11-2021	642.75	BSE	Close
1808	08-11-2021	642.90	NSE	Close
1809	05-11-2021	644.20	BSE	Close
1810	05-11-2021	642.90	NSE	Close
1811	04-11-2021	643.70	BSE	Close
1812	04-11-2021	643.40	NSE	Close
1813	03-11-2021	645.35	BSE	Close
1814	03-11-2021	646.05	NSE	Close
1815	02-11-2021	642.00	BSE	Close
1816	02-11-2021	642.35	NSE	Close
1817	01-11-2021	634.20	BSE	Close
1818	01-11-2021	636.75	NSE	Close
1819	29-10-2021	643.10	BSE	Close
1820	29-10-2021	643.50	NSE	Close
1821	28-10-2021	658.95	BSE	Close
1822	28-10-2021	657.90	NSE	Close
1823	27-10-2021	654.10	BSE	Close
1824	27-10-2021	654.25	NSE	Close
1825	26-10-2021	647.15	BSE	Close
1826	26-10-2021	647.25	NSE	Close
1827	25-10-2021	669.60	BSE	Close
1828	25-10-2021	669.10	NSE	Close
1829	22-10-2021	656.75	BSE	Close
1830	22-10-2021	656.55	NSE	Close
1831	21-10-2021	641.80	BSE	Close
1832	21-10-2021	641.95	NSE	Close
1833	20-10-2021	668.60	BSE	Close
1834	20-10-2021	670.00	NSE	Close
1835	19-10-2021	677.70	BSE	Close
1836	19-10-2021	677.15	NSE	Close
1837	18-10-2021	666.05	BSE	Close
1838	18-10-2021	667.85	NSE	Close
1839	15-10-2021	666.05	BSE	Close
1840	15-10-2021	667.85	NSE	Close
1841	14-10-2021	668.65	BSE	Close
1842	14-10-2021	669.00	NSE	Close
1843	13-10-2021	670.95	BSE	Close
1844	13-10-2021	669.15	NSE	Close
1845	12-10-2021	675.75	BSE	Close
1846	12-10-2021	677.50	NSE	Close
1847	11-10-2021	680.30	BSE	Close
1848	11-10-2021	679.80	NSE	Close
1849	08-10-2021	667.00	BSE	Close
1850	08-10-2021	665.60	NSE	Close
1851	07-10-2021	661.90	BSE	Close
1852	07-10-2021	662.00	NSE	Close
1853	06-10-2021	667.00	BSE	Close
1854	06-10-2021	667.35	NSE	Close
1855	05-10-2021	662.35	BSE	Close
1856	05-10-2021	660.90	NSE	Close
1857	04-10-2021	624.10	BSE	Close
1858	04-10-2021	632.20	NSE	Close
1859	01-10-2021	616.90	BSE	Close
1860	01-10-2021	616.25	NSE	Close
1861	30-09-2021	627.60	BSE	Close
1862	30-09-2021	628.50	NSE	Close
1863	29-09-2021	612.20	BSE	Close
1864	29-09-2021	612.45	NSE	Close
1865	28-09-2021	624.15	BSE	Close
1866	28-09-2021	624.10	NSE	Close
1867	27-09-2021	584.65	BSE	Close
1868	27-09-2021	585.10	NSE	Close
1869	24-09-2021	570.30	BSE	Close
1870	24-09-2021	574.35	NSE	Close
1871	23-09-2021	572.45	BSE	Close
1872	23-09-2021	572.40	NSE	Close
1873	22-09-2021	555.30	BSE	Close
1874	22-09-2021	559.00	NSE	Close
1875	21-09-2021	543.15	BSE	Close
1876	21-09-2021	543.65	NSE	Close
1877	20-09-2021	568.90	BSE	Close
1878	20-09-2021	567.65	NSE	Close
1879	17-09-2021	565.55	BSE	Close
1880	17-09-2021	566.10	NSE	Close
1881	16-09-2021	568.05	BSE	Close
1882	16-09-2021	568.55	NSE	Close
1883	15-09-2021	596.45	BSE	Close
1884	15-09-2021	595.00	NSE	Close
1885	14-09-2021	567.15	BSE	Close
1886	14-09-2021	566.75	NSE	Close
1887	13-09-2021	541.55	BSE	Close
1888	13-09-2021	543.55	NSE	Close
1889	10-09-2021	541.55	BSE	Close
1890	10-09-2021	543.55	NSE	Close
1891	09-09-2021	532.40	BSE	Close
1892	09-09-2021	533.75	NSE	Close
1893	08-09-2021	529.35	BSE	Close
1894	08-09-2021	531.45	NSE	Close
1895	07-09-2021	535.00	BSE	Close
1896	07-09-2021	531.05	NSE	Close
1897	06-09-2021	530.25	BSE	Close
1898	06-09-2021	530.50	NSE	Close
1899	03-09-2021	527.80	BSE	Close
1900	03-09-2021	527.60	NSE	Close
1901	02-09-2021	524.25	BSE	Close
1902	02-09-2021	525.10	NSE	Close
1903	01-09-2021	526.10	BSE	Close
1904	01-09-2021	526.25	NSE	Close
1905	31-08-2021	528.80	BSE	Close
1906	31-08-2021	528.35	NSE	Close
1907	30-08-2021	523.50	BSE	Close
1908	30-08-2021	524.20	NSE	Close
1909	27-08-2021	526.60	BSE	Close
1910	27-08-2021	526.40	NSE	Close
1911	26-08-2021	518.65	BSE	Close
1912	26-08-2021	519.80	NSE	Close
1913	25-08-2021	512.25	BSE	Close
1914	25-08-2021	512.35	NSE	Close
1915	24-08-2021	505.95	BSE	Close
1916	24-08-2021	499.10	NSE	Close
1917	23-08-2021	531.20	BSE	Close
1918	23-08-2021	530.70	NSE	Close
1919	20-08-2021	549.40	BSE	Close
1920	20-08-2021	549.60	NSE	Close
1921	19-08-2021	549.40	BSE	Close
1922	19-08-2021	549.60	NSE	Close
1923	18-08-2021	560.70	BSE	Close
1924	18-08-2021	561.80	NSE	Close
1925	17-08-2021	562.95	BSE	Close
1926	17-08-2021	563.20	NSE	Close
1927	16-08-2021	566.25	BSE	Close
1928	16-08-2021	566.90	NSE	Close
1929	13-08-2021	564.10	BSE	Close
1930	13-08-2021	562.45	NSE	Close
1931	12-08-2021	554.15	BSE	Close
1932	12-08-2021	552.20	NSE	Close
1933	11-08-2021	535.00	BSE	Close
1934	11-08-2021	535.85	NSE	Close
1935	10-08-2021	552.25	BSE	Close
1936	10-08-2021	552.55	NSE	Close
1937	09-08-2021	566.55	BSE	Close
1938	09-08-2021	566.30	NSE	Close
1939	06-08-2021	547.00	BSE	Close
1940	06-08-2021	548.00	NSE	Close
1941	05-08-2021	555.00	BSE	Close
1942	05-08-2021	558.00	NSE	Close
1943	04-08-2021	575.45	BSE	Close
1944	04-08-2021	575.95	NSE	Close
1945	03-08-2021	557.80	BSE	Close
1946	03-08-2021	558.65	NSE	Close
1947	02-08-2021	562.10	BSE	Close
1948	02-08-2021	561.90	NSE	Close
1949	30-07-2021	572.70	BSE	Close
1950	30-07-2021	572.25	NSE	Close
1951	29-07-2021	553.85	BSE	Close
1952	29-07-2021	553.60	NSE	Close
1953	28-07-2021	563.25	BSE	Close
1954	28-07-2021	563.75	NSE	Close
1955	27-07-2021	547.15	BSE	Close
1956	27-07-2021	546.30	NSE	Close
1957	26-07-2021	539.65	BSE	Close
1958	26-07-2021	540.35	NSE	Close
1959	23-07-2021	539.30	BSE	Close
1960	23-07-2021	539.05	NSE	Close
1961	22-07-2021	536.35	BSE	Close
1962	22-07-2021	535.55	NSE	Close
1963	21-07-2021	536.35	BSE	Close
1964	21-07-2021	535.55	NSE	Close
1965	20-07-2021	550.05	BSE	Close
1966	20-07-2021	550.90	NSE	Close
1967	19-07-2021	547.90	BSE	Close
1968	19-07-2021	547.15	NSE	Close
1969	16-07-2021	557.25	BSE	Close
1970	16-07-2021	558.35	NSE	Close
1971	15-07-2021	552.10	BSE	Close
1972	15-07-2021	551.85	NSE	Close
1973	14-07-2021	560.35	BSE	Close
1974	14-07-2021	560.95	NSE	Close
1975	13-07-2021	558.40	BSE	Close
1976	13-07-2021	558.40	NSE	Close
1977	12-07-2021	569.45	BSE	Close
1978	12-07-2021	567.45	NSE	Close
1979	09-07-2021	550.45	BSE	Close
1980	09-07-2021	551.15	NSE	Close
1981	08-07-2021	542.05	BSE	Close
1982	08-07-2021	542.65	NSE	Close
1983	07-07-2021	552.05	BSE	Close
1984	07-07-2021	553.20	NSE	Close
1985	06-07-2021	572.55	BSE	Close
1986	06-07-2021	572.95	NSE	Close
1987	05-07-2021	591.15	BSE	Close
1988	05-07-2021	592.00	NSE	Close
1989	02-07-2021	555.90	BSE	Close
1990	02-07-2021	555.35	NSE	Close
1991	01-07-2021	597.65	BSE	Close
1992	01-07-2021	598.00	NSE	Close
1993	30-06-2021	611.85	BSE	Close
1994	30-06-2021	610.25	NSE	Close
1995	29-06-2021	557.50	BSE	Close
1996	29-06-2021	558.15	NSE	Close
1997	28-06-2021	497.65	BSE	Close
1998	28-06-2021	498.05	NSE	Close
1999	25-06-2021	485.00	BSE	Close
2000	25-06-2021	484.95	NSE	Close
2001	24-06-2021	435.75	BSE	Close
2002	24-06-2021	434.85	NSE	Close
2003	23-06-2021	430.15	BSE	Close
2004	23-06-2021	430.25	NSE	Close
2005	22-06-2021	431.20	BSE	Close
2006	22-06-2021	430.55	NSE	Close
2007	21-06-2021	430.75	BSE	Close
2008	21-06-2021	431.60	NSE	Close
2009	18-06-2021	442.90	BSE	Close
2010	18-06-2021	443.45	NSE	Close
2011	17-06-2021	441.75	BSE	Close
2012	17-06-2021	441.20	NSE	Close
2013	16-06-2021	434.30	BSE	Close
2014	16-06-2021	434.35	NSE	Close
2015	15-06-2021	433.40	BSE	Close
2016	15-06-2021	433.75	NSE	Close
2017	14-06-2021	437.90	BSE	Close
2018	14-06-2021	437.70	NSE	Close
2019	11-06-2021	439.35	BSE	Close
2020	11-06-2021	439.35	NSE	Close
2021	10-06-2021	438.55	BSE	Close
2022	10-06-2021	439.10	NSE	Close
2023	09-06-2021	447.15	BSE	Close
2024	09-06-2021	446.95	NSE	Close
2025	08-06-2021	449.10	BSE	Close
2026	08-06-2021	446.40	NSE	Close
2027	07-06-2021	420.90	BSE	Close
2028	07-06-2021	422.35	NSE	Close
2029	04-06-2021	423.10	BSE	Close
2030	04-06-2021	423.45	NSE	Close
2031	03-06-2021	420.00	BSE	Close
2032	03-06-2021	418.20	NSE	Close
2033	02-06-2021	408.80	BSE	Close
2034	02-06-2021	409.40	NSE	Close
2035	01-06-2021	413.40	BSE	Close
2036	01-06-2021	412.80	NSE	Close
2037	31-05-2021	413.30	BSE	Close
2038	31-05-2021	412.70	NSE	Close
2039	28-05-2021	407.25	BSE	Close
2040	28-05-2021	407.30	NSE	Close
2041	27-05-2021	412.15	BSE	Close
2042	27-05-2021	412.15	NSE	Close
2043	26-05-2021	411.90	BSE	Close
2044	26-05-2021	413.35	NSE	Close
2045	25-05-2021	410.00	BSE	Close
2046	25-05-2021	410.20	NSE	Close
2047	24-05-2021	418.15	BSE	Close
2048	24-05-2021	417.85	NSE	Close
2049	21-05-2021	419.35	BSE	Close
2050	21-05-2021	417.85	NSE	Close
2051	17-05-2021	429.05	BSE	Close
2052	17-05-2021	429.30	NSE	Close
2053	14-05-2021	420.20	BSE	Close
2054	14-05-2021	418.85	NSE	Close
2055	13-05-2021	428.85	BSE	Close
2056	13-05-2021	430.15	NSE	Close
2057	12-05-2021	434.50	BSE	Close
2058	12-05-2021	430.15	NSE	Close
2059	11-05-2021	441.35	BSE	Close
2060	11-05-2021	441.70	NSE	Close
2061	10-05-2021	448.85	BSE	Close
2062	10-05-2021	449.45	NSE	Close
2063	07-05-2021	427.35	BSE	Close
2064	07-05-2021	427.10	NSE	Close
2065	06-05-2021	424.10	BSE	Close
2066	06-05-2021	424.45	NSE	Close
2067	05-05-2021	426.40	BSE	Close
2068	05-05-2021	425.30	NSE	Close
2069	04-05-2021	412.50	BSE	Close
2070	04-05-2021	413.55	NSE	Close
2071	03-05-2021	445.85	BSE	Close
2072	03-05-2021	445.55	NSE	Close
2073	30-04-2021	386.10	BSE	Close
2074	30-04-2021	386.10	NSE	Close
2075	29-04-2021	374.40	BSE	Close
2076	29-04-2021	374.60	NSE	Close
2077	28-04-2021	362.80	BSE	Close
2078	28-04-2021	361.70	NSE	Close
2079	27-04-2021	340.00	BSE	Close
2080	27-04-2021	340.50	NSE	Close
2081	26-04-2021	341.00	BSE	Close
2082	26-04-2021	340.90	NSE	Close
2083	23-04-2021	331.50	BSE	Close
2084	23-04-2021	331.20	NSE	Close
2085	22-04-2021	337.35	BSE	Close
2086	22-04-2021	338.10	NSE	Close
2087	21-04-2021	322.00	BSE	Close
2088	21-04-2021	323.05	NSE	Close
2089	20-04-2021	322.00	BSE	Close
2090	20-04-2021	323.05	NSE	Close
2091	19-04-2021	325.55	BSE	Close
2092	19-04-2021	324.90	NSE	Close
2093	16-04-2021	341.90	BSE	Close
2094	16-04-2021	342.65	NSE	Close
2095	15-04-2021	325.75	BSE	Close
2096	15-04-2021	325.75	NSE	Close
2097	14-04-2021	313.95	BSE	Close
2098	14-04-2021	314.15	NSE	Close
2099	13-04-2021	314.30	BSE	Close
2100	13-04-2021	314.15	NSE	Close
2101	12-04-2021	298.45	BSE	Close
2102	12-04-2021	297.20	NSE	Close
2103	09-04-2021	318.95	BSE	Close
2104	09-04-2021	317.90	NSE	Close
2105	08-04-2021	313.00	BSE	Close
2106	08-04-2021	309.85	NSE	Close
2107	07-04-2021	302.10	BSE	Close
2108	07-04-2021	301.15	NSE	Close
2109	06-04-2021	301.50	BSE	Close
2110	06-04-2021	301.55	NSE	Close
2111	05-04-2021	299.05	BSE	Close
2112	05-04-2021	298.55	NSE	Close
2113	02-04-2021	304.60	BSE	Close
2114	02-04-2021	304.05	NSE	Close
2115	01-04-2021	304.60	BSE	Close
2116	01-04-2021	304.05	NSE	Close
2117	31-03-2021	289.00	BSE	Close
2118	31-03-2021	290.85	NSE	Close
2119	30-03-2021	295.00	BSE	Close
2120	30-03-2021	293.70	NSE	Close
2121	29-03-2021	294.70	BSE	Close
2122	29-03-2021	294.40	NSE	Close
2123	26-03-2021	294.25	BSE	Close
2124	26-03-2021	294.40	NSE	Close
2125	25-03-2021	295.35	BSE	Close
2126	25-03-2021	294.90	NSE	Close
2127	24-03-2021	300.05	BSE	Close
2128	24-03-2021	299.90	NSE	Close
2129	23-03-2021	300.50	BSE	Close
2130	23-03-2021	301.30	NSE	Close
2131	22-03-2021	305.45	BSE	Close
2132	22-03-2021	304.95	NSE	Close
2133	19-03-2021	299.20	BSE	Close
2134	19-03-2021	298.45	NSE	Close
2135	18-03-2021	299.00	BSE	Close
2136	18-03-2021	298.50	NSE	Close
2137	17-03-2021	304.15	BSE	Close
2138	17-03-2021	303.45	NSE	Close
2139	16-03-2021	312.00	BSE	Close
2140	16-03-2021	312.10	NSE	Close
2141	15-03-2021	313.65	BSE	Close
2142	15-03-2021	311.80	NSE	Close
2143	12-03-2021	313.95	BSE	Close
2144	12-03-2021	313.60	NSE	Close
2145	11-03-2021	317.55	BSE	Close
2146	11-03-2021	318.20	NSE	Close
2147	10-03-2021	319.15	BSE	Close
2148	10-03-2021	318.20	NSE	Close
2149	09-03-2021	320.75	BSE	Close
2150	09-03-2021	321.75	NSE	Close
2151	08-03-2021	321.10	BSE	Close
2152	08-03-2021	320.45	NSE	Close
2153	05-03-2021	318.50	BSE	Close
2154	05-03-2021	320.65	NSE	Close
2155	04-03-2021	331.10	BSE	Close
2156	04-03-2021	332.05	NSE	Close
2157	03-03-2021	324.60	BSE	Close
2158	03-03-2021	324.95	NSE	Close
2159	02-03-2021	312.95	BSE	Close
2160	02-03-2021	310.20	NSE	Close
2161	01-03-2021	302.70	BSE	Close
2162	01-03-2021	303.60	NSE	Close
2163	26-02-2021	0.00	BSE	Close
2164	26-02-2021	302.10	NSE	Close
2165	25-02-2021	308.25	BSE	Close
2166	25-02-2021	307.45	NSE	Close
2167	24-02-2021	304.00	BSE	Close
2168	24-02-2021	304.15	NSE	Close
2169	23-02-2021	299.15	BSE	Close
2170	23-02-2021	299.75	NSE	Close
2171	22-02-2021	286.55	BSE	Close
2172	22-02-2021	286.55	NSE	Close
2173	19-02-2021	292.30	BSE	Close
2174	19-02-2021	290.85	NSE	Close
2175	18-02-2021	300.50	BSE	Close
2176	18-02-2021	300.55	NSE	Close
2177	17-02-2021	290.25	BSE	Close
2178	17-02-2021	290.40	NSE	Close
2179	16-02-2021	294.40	BSE	Close
2180	16-02-2021	291.25	NSE	Close
2181	15-02-2021	290.55	BSE	Close
2182	15-02-2021	291.70	NSE	Close
2183	12-02-2021	308.50	BSE	Close
2184	12-02-2021	308.90	NSE	Close
2185	11-02-2021	313.65	BSE	Close
2186	11-02-2021	313.95	NSE	Close
2187	10-02-2021	313.00	BSE	Close
2188	10-02-2021	313.00	NSE	Close
2189	09-02-2021	312.00	BSE	Close
2190	09-02-2021	311.25	NSE	Close
2191	08-02-2021	307.70	BSE	Close
2192	08-02-2021	308.15	NSE	Close
2193	05-02-2021	308.75	BSE	Close
2194	05-02-2021	308.85	NSE	Close
2195	04-02-2021	318.40	BSE	Close
2196	04-02-2021	318.85	NSE	Close
2197	03-02-2021	318.35	BSE	Close
2198	03-02-2021	317.65	NSE	Close
2199	02-02-2021	318.25	BSE	Close
2200	02-02-2021	317.70	NSE	Close
2201	01-02-2021	315.75	BSE	Close
2202	01-02-2021	316.50	NSE	Close
2203	29-01-2021	311.35	BSE	Close
2204	29-01-2021	309.60	NSE	Close
2205	28-01-2021	315.00	BSE	Close
2206	28-01-2021	315.95	NSE	Close
2207	27-01-2021	319.00	BSE	Close
2208	27-01-2021	317.60	NSE	Close
2209	26-01-2021	319.75	BSE	Close
2210	26-01-2021	319.65	NSE	Close
2211	25-01-2021	319.75	BSE	Close
2212	25-01-2021	319.65	NSE	Close
2213	22-01-2021	324.95	BSE	Close
2214	22-01-2021	323.50	NSE	Close
2215	21-01-2021	323.50	BSE	Close
2216	21-01-2021	323.10	NSE	Close
2217	20-01-2021	325.95	BSE	Close
2218	20-01-2021	326.55	NSE	Close
2219	19-01-2021	326.00	BSE	Close
2220	19-01-2021	326.00	NSE	Close
2221	18-01-2021	320.65	BSE	Close
2222	18-01-2021	321.75	NSE	Close
2223	15-01-2021	330.00	BSE	Close
2224	15-01-2021	331.20	NSE	Close
2225	14-01-2021	340.55	BSE	Close
2226	14-01-2021	341.05	NSE	Close
2227	13-01-2021	344.75	BSE	Close
2228	13-01-2021	346.30	NSE	Close
2229	12-01-2021	344.05	BSE	Close
2230	12-01-2021	343.40	NSE	Close
2231	11-01-2021	323.00	BSE	Close
2232	11-01-2021	324.05	NSE	Close
2233	08-01-2021	327.70	BSE	Close
2234	08-01-2021	327.55	NSE	Close
2235	07-01-2021	331.00	BSE	Close
2236	07-01-2021	331.85	NSE	Close
2237	06-01-2021	333.00	BSE	Close
2238	06-01-2021	331.50	NSE	Close
2239	05-01-2021	324.05	BSE	Close
2240	05-01-2021	321.25	NSE	Close
2241	04-01-2021	0.00	BSE	Close
2242	04-01-2021	0.00	NSE	Close
2243	01-01-2021	0.00	BSE	Close
2244	01-01-2021	0.00	NSE	Close
2245	31-12-2020	0.00	BSE	Close
2246	31-12-2020	0.00	NSE	Close
2247	30-12-2020	0.00	BSE	Close
2248	30-12-2020	0.00	NSE	Close
2249	29-12-2020	0.00	BSE	Close
2250	29-12-2020	0.00	NSE	Close
2251	28-12-2020	0.00	BSE	Close
2252	28-12-2020	0.00	NSE	Close
2253	25-12-2020	0.00	BSE	Close
2254	25-12-2020	0.00	NSE	Close
2255	24-12-2020	0.00	BSE	Close
2256	24-12-2020	0.00	NSE	Close
2257	23-12-2020	0.00	BSE	Close
2258	23-12-2020	0.00	NSE	Close
2259	22-12-2020	0.00	BSE	Close
2260	22-12-2020	0.00	NSE	Close
2261	21-12-2020	308.00	BSE	Close
2262	21-12-2020	306.55	NSE	Close
2263	18-12-2020	336.00	BSE	Close
2264	18-12-2020	335.05	NSE	Close
2265	17-12-2020	330.05	BSE	Close
2266	17-12-2020	329.20	NSE	Close
2267	16-12-2020	332.10	BSE	Close
2268	16-12-2020	332.65	NSE	Close
2269	15-12-2020	339.25	BSE	Close
2270	15-12-2020	338.95	NSE	Close
2271	14-12-2020	319.90	BSE	Close
2272	14-12-2020	319.25	NSE	Close
2273	11-12-2020	313.90	BSE	Close
2274	11-12-2020	312.10	NSE	Close
2275	10-12-2020	311.00	BSE	Close
2276	10-12-2020	310.85	NSE	Close
2277	09-12-2020	312.00	BSE	Close
2278	09-12-2020	310.15	NSE	Close
2279	08-12-2020	299.80	BSE	Close
2280	08-12-2020	298.90	NSE	Close
2281	07-12-2020	306.20	BSE	Close
2282	07-12-2020	305.65	NSE	Close
2283	04-12-2020	299.30	BSE	Close
2284	04-12-2020	299.85	NSE	Close
2285	03-12-2020	299.30	BSE	Close
2286	03-12-2020	300.55	NSE	Close
2287	02-12-2020	293.00	BSE	Close
2288	02-12-2020	294.95	NSE	Close
2289	01-12-2020	296.20	BSE	Close
2290	01-12-2020	296.30	NSE	Close
2291	30-11-2020	294.35	BSE	Close
2292	30-11-2020	294.30	NSE	Close
2293	27-11-2020	294.35	BSE	Close
2294	27-11-2020	294.30	NSE	Close
2295	26-11-2020	297.80	BSE	Close
2296	26-11-2020	298.90	NSE	Close
2297	25-11-2020	287.55	BSE	Close
2298	25-11-2020	287.85	NSE	Close
2299	24-11-2020	293.70	BSE	Close
2300	24-11-2020	292.80	NSE	Close
2301	23-11-2020	285.55	BSE	Close
2302	23-11-2020	286.75	NSE	Close
2303	20-11-2020	284.85	BSE	Close
2304	20-11-2020	285.60	NSE	Close
2305	19-11-2020	281.55	BSE	Close
2306	19-11-2020	281.95	NSE	Close
2307	18-11-2020	283.45	BSE	Close
2308	18-11-2020	284.55	NSE	Close
2309	17-11-2020	285.30	BSE	Close
2310	17-11-2020	286.00	NSE	Close
2311	16-11-2020	285.15	BSE	Close
2312	16-11-2020	285.35	NSE	Close
2313	13-11-2020	282.55	BSE	Close
2314	13-11-2020	282.10	NSE	Close
2315	12-11-2020	280.50	BSE	Close
2316	12-11-2020	280.35	NSE	Close
2317	11-11-2020	284.35	BSE	Close
2318	11-11-2020	285.75	NSE	Close
2319	10-11-2020	295.15	BSE	Close
2320	10-11-2020	295.50	NSE	Close
2321	09-11-2020	304.20	BSE	Close
2322	09-11-2020	301.65	NSE	Close
2323	06-11-2020	287.35	BSE	Close
2324	06-11-2020	287.80	NSE	Close
2325	05-11-2020	274.75	BSE	Close
2326	05-11-2020	274.05	NSE	Close
2327	04-11-2020	274.20	BSE	Close
2328	04-11-2020	273.10	NSE	Close
2329	03-11-2020	271.70	BSE	Close
2330	03-11-2020	271.85	NSE	Close
2331	02-11-2020	275.90	BSE	Close
2332	02-11-2020	274.85	NSE	Close
2333	30-10-2020	284.40	BSE	Close
2334	30-10-2020	281.10	NSE	Close
2335	29-10-2020	274.35	BSE	Close
2336	29-10-2020	275.25	NSE	Close
2337	28-10-2020	283.00	BSE	Close
2338	28-10-2020	281.75	NSE	Close
2339	27-10-2020	280.60	BSE	Close
2340	27-10-2020	280.65	NSE	Close
2341	26-10-2020	286.00	BSE	Close
2342	26-10-2020	285.30	NSE	Close
2343	23-10-2020	284.00	BSE	Close
2344	23-10-2020	285.25	NSE	Close
2345	22-10-2020	284.00	BSE	Close
2346	22-10-2020	284.90	NSE	Close
2347	21-10-2020	285.80	BSE	Close
2348	21-10-2020	286.45	NSE	Close
2349	20-10-2020	285.80	BSE	Close
2350	20-10-2020	286.65	NSE	Close
2351	19-10-2020	283.10	BSE	Close
2352	19-10-2020	283.75	NSE	Close
2353	16-10-2020	285.10	BSE	Close
2354	16-10-2020	284.65	NSE	Close
2355	15-10-2020	286.15	BSE	Close
2356	15-10-2020	284.30	NSE	Close
2357	14-10-2020	290.60	BSE	Close
2358	14-10-2020	289.05	NSE	Close
2359	13-10-2020	297.00	BSE	Close
2360	13-10-2020	291.70	NSE	Close
2361	12-10-2020	290.70	BSE	Close
2362	12-10-2020	288.90	NSE	Close
2363	09-10-2020	291.40	BSE	Close
2364	09-10-2020	291.65	NSE	Close
2365	08-10-2020	291.80	BSE	Close
2366	08-10-2020	292.55	NSE	Close
2367	07-10-2020	292.20	BSE	Close
2368	07-10-2020	293.15	NSE	Close
2369	06-10-2020	296.10	BSE	Close
2370	06-10-2020	296.20	NSE	Close
2371	05-10-2020	291.60	BSE	Close
2372	05-10-2020	292.65	NSE	Close
2373	02-10-2020	298.70	BSE	Close
2374	02-10-2020	298.40	NSE	Close
2375	01-10-2020	303.75	BSE	Close
2376	01-10-2020	298.40	NSE	Close
2377	30-09-2020	299.70	BSE	Close
2378	30-09-2020	299.30	NSE	Close
2379	29-09-2020	304.00	BSE	Close
2380	29-09-2020	304.05	NSE	Close
2381	28-09-2020	308.70	BSE	Close
2382	28-09-2020	307.70	NSE	Close
2383	25-09-2020	303.70	BSE	Close
2384	25-09-2020	301.95	NSE	Close
2385	24-09-2020	292.80	BSE	Close
2386	24-09-2020	293.60	NSE	Close
2387	23-09-2020	304.00	BSE	Close
2388	23-09-2020	304.90	NSE	Close
2389	22-09-2020	293.10	BSE	Close
2390	22-09-2020	292.95	NSE	Close
2391	21-09-2020	301.30	BSE	Close
2392	21-09-2020	300.05	NSE	Close
2393	18-09-2020	305.70	BSE	Close
2394	18-09-2020	307.10	NSE	Close
2395	17-09-2020	308.50	BSE	Close
2396	17-09-2020	308.15	NSE	Close
2397	16-09-2020	316.55	BSE	Close
2398	16-09-2020	316.35	NSE	Close
2399	15-09-2020	320.00	BSE	Close
2400	15-09-2020	320.30	NSE	Close
2401	14-09-2020	312.70	BSE	Close
2402	14-09-2020	312.70	NSE	Close
2403	11-09-2020	301.20	BSE	Close
2404	11-09-2020	301.05	NSE	Close
2405	10-09-2020	306.00	BSE	Close
2406	10-09-2020	307.05	NSE	Close
2407	09-09-2020	308.65	BSE	Close
2408	09-09-2020	303.45	NSE	Close
2409	08-09-2020	297.80	BSE	Close
2410	08-09-2020	298.30	NSE	Close
2411	07-09-2020	301.00	BSE	Close
2412	07-09-2020	300.55	NSE	Close
2413	04-09-2020	308.85	BSE	Close
2414	04-09-2020	306.95	NSE	Close
2415	03-09-2020	311.60	BSE	Close
2416	03-09-2020	312.50	NSE	Close
2417	02-09-2020	312.00	BSE	Close
2418	02-09-2020	305.00	NSE	Close
2419	01-09-2020	305.85	BSE	Close
2420	01-09-2020	304.90	NSE	Close
2421	31-08-2020	301.00	BSE	Close
2422	31-08-2020	301.55	NSE	Close
2423	28-08-2020	321.05	BSE	Close
2424	28-08-2020	321.35	NSE	Close
2425	27-08-2020	316.15	BSE	Close
2426	27-08-2020	314.65	NSE	Close
2427	26-08-2020	322.00	BSE	Close
2428	26-08-2020	323.25	NSE	Close
2429	25-08-2020	323.05	NSE	Close
2430	25-08-2020	323.40	BSE	Close
2431	24-08-2020	327.20	BSE	Close
2432	24-08-2020	326.95	NSE	Close
2433	21-08-2020	330.50	BSE	Close
2434	21-08-2020	330.95	NSE	Close
2435	20-08-2020	328.40	NSE	Close
2436	20-08-2020	328.45	BSE	Close
2437	19-08-2020	328.00	NSE	Close
2438	19-08-2020	327.90	BSE	Close
2439	18-08-2020	328.35	NSE	Close
2440	18-08-2020	328.40	BSE	Close
2441	17-08-2020	312.90	NSE	Close
2442	17-08-2020	313.30	BSE	Close
2443	14-08-2020	309.55	NSE	Close
2444	14-08-2020	309.35	BSE	Close
2445	13-08-2020	317.70	NSE	Close
2446	13-08-2020	317.55	BSE	Close
2447	12-08-2020	341.15	NSE	Close
2448	12-08-2020	341.55	BSE	Close
2449	11-08-2020	340.25	NSE	Close
2450	11-08-2020	341.15	BSE	Close
2451	10-08-2020	346.20	NSE	Close
2452	10-08-2020	346.25	BSE	Close
2453	07-08-2020	334.85	NSE	Close
2454	07-08-2020	334.65	BSE	Close
2455	06-08-2020	330.75	NSE	Close
2456	06-08-2020	330.95	BSE	Close
2457	05-08-2020	330.45	NSE	Close
2458	05-08-2020	330.75	BSE	Close
2459	04-08-2020	333.60	NSE	Close
2460	04-08-2020	333.30	BSE	Close
2461	03-08-2020	338.50	NSE	Close
2462	03-08-2020	338.55	BSE	Close
2463	31-07-2020	329.45	NSE	Close
2464	31-07-2020	329.75	BSE	Close
2465	30-07-2020	341.70	NSE	Close
2466	30-07-2020	340.90	BSE	Close
2467	29-07-2020	341.65	NSE	Close
2468	29-07-2020	341.55	BSE	Close
2469	28-07-2020	306.35	NSE	Close
2470	28-07-2020	306.25	BSE	Close
2471	27-07-2020	291.00	NSE	Close
2472	27-07-2020	290.50	BSE	Close
2473	24-07-2020	298.55	NSE	Close
2474	24-07-2020	298.10	BSE	Close
2475	23-07-2020	304.65	NSE	Close
2476	23-07-2020	304.60	BSE	Close
2477	22-07-2020	307.75	NSE	Close
2478	22-07-2020	308.30	BSE	Close
2479	21-07-2020	295.45	NSE	Close
2480	21-07-2020	295.55	BSE	Close
2481	20-07-2020	301.25	NSE	Close
2482	20-07-2020	301.60	BSE	Close
2483	17-07-2020	306.30	NSE	Close
2484	17-07-2020	306.45	BSE	Close
2485	16-07-2020	309.20	NSE	Close
2486	16-07-2020	309.10	BSE	Close
2487	15-07-2020	279.30	NSE	Close
2488	15-07-2020	279.10	BSE	Close
2489	14-07-2020	291.70	NSE	Close
2490	14-07-2020	291.85	BSE	Close
2491	13-07-2020	266.05	NSE	Close
2492	13-07-2020	267.95	BSE	Close
2493	10-07-2020	255.70	NSE	Close
2494	10-07-2020	256.20	BSE	Close
2495	09-07-2020	260.60	NSE	Close
2496	09-07-2020	261.05	BSE	Close
2497	08-07-2020	255.05	NSE	Close
2498	07-07-2020	256.95	NSE	Close
2499	06-07-2020	257.35	NSE	Close
2500	03-07-2020	251.25	NSE	Close
2501	02-07-2020	255.75	NSE	Close
2502	01-07-2020	262.65	NSE	Close
2503	30-06-2020	259.40	NSE	Close
2504	29-06-2020	259.10	NSE	Close
2505	26-06-2020	262.45	NSE	Close
2506	25-06-2020	267.40	NSE	Close
2507	24-06-2020	263.20	NSE	Close
2508	23-06-2020	268.55	NSE	Close
2509	22-06-2020	267.05	NSE	Close
2510	19-06-2020	268.85	NSE	Close
2511	18-06-2020	263.45	NSE	Close
2512	17-06-2020	244.00	NSE	Close
2513	16-06-2020	244.65	NSE	Close
2514	15-06-2020	247.75	NSE	Close
2515	12-06-2020	255.50	NSE	Close
2516	11-06-2020	255.90	NSE	Close
2517	10-06-2020	259.30	NSE	Close
2518	09-06-2020	251.75	NSE	Close
2519	08-06-2020	256.85	NSE	Close
2520	05-06-2020	252.25	NSE	Close
2521	04-06-2020	226.05	NSE	Close
2522	03-06-2020	225.35	NSE	Close
2523	02-06-2020	224.10	NSE	Close
2524	01-06-2020	218.60	NSE	Close
2525	29-05-2020	216.80	NSE	Close
2526	28-05-2020	221.35	NSE	Close
2527	27-05-2020	215.50	NSE	Close
2528	26-05-2020	205.25	NSE	Close
2529	22-05-2020	202.70	NSE	Close
2530	21-05-2020	205.10	NSE	Close
2531	20-05-2020	203.40	NSE	Close
2532	19-05-2020	198.30	NSE	Close
2533	18-05-2020	200.40	NSE	Close
2534	15-05-2020	210.65	NSE	Close
2535	14-05-2020	213.80	NSE	Close
2536	13-05-2020	211.90	NSE	Close
2537	12-05-2020	217.50	NSE	Close
2538	11-05-2020	223.90	NSE	Close
2539	08-05-2020	233.95	NSE	Close
2540	07-05-2020	237.85	NSE	Close
2541	06-05-2020	242.45	NSE	Close
2542	05-05-2020	235.15	NSE	Close
2543	04-05-2020	242.25	NSE	Close
2544	30-04-2020	255.00	NSE	Close
2545	29-04-2020	245.90	NSE	Close
2546	28-04-2020	234.40	NSE	Close
2547	27-04-2020	223.25	NSE	Close
2548	24-04-2020	212.65	NSE	Close
2549	23-04-2020	211.35	NSE	Close
2550	22-04-2020	210.00	NSE	Close
2551	21-04-2020	211.40	NSE	Close
2552	20-04-2020	213.30	NSE	Close
2553	17-04-2020	207.10	NSE	Close
2554	16-04-2020	202.45	NSE	Close
2555	15-04-2020	193.55	NSE	Close
2556	13-04-2020	191.40	NSE	Close
2557	09-04-2020	201.35	NSE	Close
2558	08-04-2020	205.35	NSE	Close
2559	07-04-2020	203.30	NSE	Close
2560	03-04-2020	193.75	NSE	Close
2561	01-04-2020	187.50	NSE	Close
2562	31-03-2020	178.60	NSE	Close
2563	30-03-2020	170.10	NSE	Close
2564	27-03-2020	162.40	NSE	Close
2565	26-03-2020	148.55	NSE	Close
2566	25-03-2020	135.80	NSE	Close
2567	24-03-2020	125.55	NSE	Close
2568	23-03-2020	144.10	NSE	Close
2569	20-03-2020	175.25	NSE	Close
2570	19-03-2020	177.15	NSE	Close
2571	18-03-2020	203.10	NSE	Close
2572	17-03-2020	205.00	NSE	Close
2573	16-03-2020	203.70	NSE	Close
2574	13-03-2020	195.80	NSE	Close
2575	12-03-2020	200.70	NSE	Close
2576	11-03-2020	240.65	NSE	Close
2577	09-03-2020	237.10	NSE	Close
2578	06-03-2020	247.55	NSE	Close
2579	05-03-2020	251.35	NSE	Close
2580	04-03-2020	243.20	NSE	Close
2581	03-03-2020	253.70	NSE	Close
2582	02-03-2020	257.05	NSE	Close
2583	28-02-2020	259.20	NSE	Close
2584	27-02-2020	264.10	NSE	Close
2585	26-02-2020	267.35	NSE	Close
2586	25-02-2020	266.35	NSE	Close
2587	24-02-2020	269.50	NSE	Close
2588	20-02-2020	276.10	NSE	Close
2589	19-02-2020	276.20	NSE	Close
2590	18-02-2020	278.85	NSE	Close
2591	17-02-2020	279.60	NSE	Close
2592	14-02-2020	286.35	NSE	Close
2593	13-02-2020	293.35	NSE	Close
2594	12-02-2020	294.55	NSE	Close
2595	11-02-2020	286.55	NSE	Close
2596	10-02-2020	294.45	NSE	Close
2597	07-02-2020	311.25	NSE	Close
2598	06-02-2020	317.60	NSE	Close
2599	05-02-2020	302.20	NSE	Close
2600	04-02-2020	304.25	NSE	Close
2601	03-02-2020	308.95	NSE	Close
2602	01-02-2020	308.25	NSE	Close
2603	31-01-2020	319.45	NSE	Close
2604	30-01-2020	323.90	NSE	Close
2605	29-01-2020	334.85	NSE	Close
2606	28-01-2020	324.35	NSE	Close
2607	27-01-2020	337.85	NSE	Close
2608	24-01-2020	341.15	NSE	Close
2609	23-01-2020	341.80	NSE	Close
2610	22-01-2020	346.05	NSE	Close
2611	21-01-2020	343.60	NSE	Close
2612	20-01-2020	350.80	NSE	Close
2613	17-01-2020	355.90	NSE	Close
2614	16-01-2020	364.30	NSE	Close
2615	15-01-2020	357.50	NSE	Close
2616	14-01-2020	359.05	NSE	Close
2617	13-01-2020	335.75	NSE	Close
2618	10-01-2020	311.40	NSE	Close
2619	09-01-2020	310.60	NSE	Close
2620	08-01-2020	310.05	NSE	Close
2621	07-01-2020	308.80	NSE	Close
2622	06-01-2020	298.20	NSE	Close
2623	03-01-2020	309.00	NSE	Close
2624	02-01-2020	312.40	NSE	Close
2625	01-01-2020	317.20	NSE	Close
2626	31-12-2019	293.40	NSE	Close
2627	30-12-2019	291.20	NSE	Close
2628	27-12-2019	288.50	NSE	Close
2629	26-12-2019	284.10	NSE	Close
2630	24-12-2019	282.70	NSE	Close
2631	23-12-2019	284.50	NSE	Close
2632	20-12-2019	283.30	NSE	Close
2633	19-12-2019	287.25	NSE	Close
2634	18-12-2019	284.55	NSE	Close
2635	17-12-2019	284.85	NSE	Close
2636	16-12-2019	281.85	NSE	Close
2637	13-12-2019	282.20	NSE	Close
2638	12-12-2019	278.25	NSE	Close
2639	11-12-2019	277.55	NSE	Close
2640	10-12-2019	278.00	NSE	Close
2641	09-12-2019	278.75	NSE	Close
2642	06-12-2019	288.35	NSE	Close
2643	05-12-2019	292.15	NSE	Close
2644	04-12-2019	295.35	NSE	Close
2645	03-12-2019	290.00	NSE	Close
2646	02-12-2019	292.75	NSE	Close
2647	29-11-2019	292.50	NSE	Close
2648	28-11-2019	292.15	NSE	Close
2649	27-11-2019	292.10	NSE	Close
2650	26-11-2019	290.85	NSE	Close
2651	25-11-2019	293.05	NSE	Close
2652	22-11-2019	289.80	NSE	Close
2653	21-11-2019	289.45	NSE	Close
2654	20-11-2019	291.15	NSE	Close
2655	19-11-2019	290.95	NSE	Close
2656	18-11-2019	295.35	NSE	Close
2657	15-11-2019	286.60	NSE	Close
2658	14-11-2019	297.35	NSE	Close
2659	13-11-2019	302.15	NSE	Close
2660	11-11-2019	300.25	NSE	Close
2661	08-11-2019	290.10	NSE	Close
2662	07-11-2019	279.15	NSE	Close
2663	06-11-2019	283.35	NSE	Close
2664	05-11-2019	279.00	NSE	Close
2665	04-11-2019	280.30	NSE	Close
2666	01-11-2019	274.65	NSE	Close
2667	31-10-2019	269.30	NSE	Close
2668	30-10-2019	273.90	NSE	Close
2669	29-10-2019	268.60	NSE	Close
2670	27-10-2019	266.15	NSE	Close
2671	25-10-2019	264.25	NSE	Close
2672	24-10-2019	267.75	NSE	Close
2673	23-10-2019	267.85	NSE	Close
2674	22-10-2019	267.20	NSE	Close
2675	18-10-2019	262.25	NSE	Close
2676	17-10-2019	263.40	NSE	Close
2677	16-10-2019	259.95	NSE	Close
2678	15-10-2019	264.10	NSE	Close
2679	14-10-2019	265.05	NSE	Close
2680	11-10-2019	265.50	NSE	Close
2681	10-10-2019	262.75	NSE	Close
2682	09-10-2019	270.45	NSE	Close
2683	07-10-2019	268.55	NSE	Close
2684	04-10-2019	271.65	NSE	Close
2685	03-10-2019	270.50	NSE	Close
2686	01-10-2019	273.30	NSE	Close
2687	30-09-2019	283.80	NSE	Close
2688	27-09-2019	289.40	NSE	Close
2689	26-09-2019	300.20	NSE	Close
2690	25-09-2019	306.15	NSE	Close
2691	24-09-2019	308.10	NSE	Close
2692	23-09-2019	305.15	NSE	Close
2693	20-09-2019	303.65	NSE	Close
2694	19-09-2019	288.80	NSE	Close
2695	18-09-2019	298.10	NSE	Close
2696	17-09-2019	297.20	NSE	Close
2697	16-09-2019	307.20	NSE	Close
2698	13-09-2019	306.40	NSE	Close
2699	12-09-2019	307.00	NSE	Close
2700	11-09-2019	315.75	NSE	Close
2701	09-09-2019	292.30	NSE	Close
2702	06-09-2019	287.60	NSE	Close
2703	05-09-2019	288.25	NSE	Close
2704	04-09-2019	286.25	NSE	Close
2705	03-09-2019	283.00	NSE	Close
2706	30-08-2019	288.10	NSE	Close
2707	29-08-2019	291.30	NSE	Close
2708	28-08-2019	290.00	NSE	Close
2709	27-08-2019	290.80	NSE	Close
2710	26-08-2019	278.75	NSE	Close
2711	23-08-2019	273.30	NSE	Close
2712	22-08-2019	271.20	NSE	Close
2713	21-08-2019	275.20	NSE	Close
2714	20-08-2019	283.20	NSE	Close
2715	19-08-2019	286.45	NSE	Close
2716	16-08-2019	291.15	NSE	Close
2717	14-08-2019	295.90	NSE	Close
2718	13-08-2019	286.75	NSE	Close
2719	09-08-2019	283.30	NSE	Close
2720	08-08-2019	270.55	NSE	Close
2721	07-08-2019	268.40	NSE	Close
2722	06-08-2019	272.10	NSE	Close
2723	05-08-2019	264.35	NSE	Close
2724	02-08-2019	273.35	NSE	Close
2725	01-08-2019	263.05	NSE	Close
2726	31-07-2019	270.15	NSE	Close
2727	30-07-2019	275.20	NSE	Close
2728	29-07-2019	287.05	NSE	Close
2729	26-07-2019	283.05	NSE	Close
2730	25-07-2019	284.10	NSE	Close
2731	24-07-2019	285.65	NSE	Close
2732	23-07-2019	289.95	NSE	Close
2733	22-07-2019	287.20	NSE	Close
2734	19-07-2019	293.40	NSE	Close
2735	18-07-2019	293.00	NSE	Close
2736	17-07-2019	292.80	NSE	Close
2737	16-07-2019	300.50	NSE	Close
2738	15-07-2019	300.55	NSE	Close
2739	12-07-2019	311.10	NSE	Close
2740	11-07-2019	308.95	NSE	Close
2741	10-07-2019	309.80	NSE	Close
2742	09-07-2019	310.55	NSE	Close
2743	08-07-2019	309.90	NSE	Close
2744	05-07-2019	317.90	NSE	Close
2745	04-07-2019	321.65	NSE	Close
2746	03-07-2019	316.85	NSE	Close
2747	02-07-2019	315.95	NSE	Close
2748	01-07-2019	320.25	NSE	Close
2749	28-06-2019	318.80	NSE	Close
2750	27-06-2019	321.90	NSE	Close
2751	26-06-2019	321.10	NSE	Close
2752	25-06-2019	316.80	NSE	Close
2753	24-06-2019	325.10	NSE	Close
2754	21-06-2019	324.05	NSE	Close
2755	20-06-2019	319.35	NSE	Close
2756	19-06-2019	314.25	NSE	Close
2757	18-06-2019	322.05	NSE	Close
2758	17-06-2019	332.40	NSE	Close
2759	14-06-2019	335.25	NSE	Close
2760	13-06-2019	336.85	NSE	Close
2761	12-06-2019	342.05	NSE	Close
2762	11-06-2019	337.35	NSE	Close
2763	10-06-2019	338.60	NSE	Close
2764	07-06-2019	345.85	NSE	Close
2765	06-06-2019	348.05	NSE	Close
2766	04-06-2019	367.05	NSE	Close
2767	03-06-2019	379.65	NSE	Close
2768	31-05-2019	388.00	NSE	Close
2769	30-05-2019	391.55	NSE	Close
2770	29-05-2019	391.15	NSE	Close
2771	28-05-2019	401.85	NSE	Close
2772	27-05-2019	410.85	NSE	Close
2773	24-05-2019	382.35	NSE	Close
2774	23-05-2019	356.50	NSE	Close
2775	22-05-2019	365.35	NSE	Close
2776	21-05-2019	360.35	NSE	Close
2777	20-05-2019	346.25	NSE	Close
2778	17-05-2019	339.40	NSE	Close
2779	16-05-2019	337.65	NSE	Close
2780	15-05-2019	332.80	NSE	Close
2781	14-05-2019	333.25	NSE	Close
2782	13-05-2019	335.80	NSE	Close
2783	10-05-2019	342.40	NSE	Close
2784	09-05-2019	342.20	NSE	Close
2785	08-05-2019	333.40	NSE	Close
2786	07-05-2019	341.45	NSE	Close
2787	06-05-2019	342.10	NSE	Close
2788	03-05-2019	347.15	NSE	Close
2789	02-05-2019	346.75	NSE	Close
2790	30-04-2019	343.25	NSE	Close
2791	26-04-2019	351.00	NSE	Close
2792	25-04-2019	353.60	NSE	Close
2793	24-04-2019	350.60	NSE	Close
2794	23-04-2019	346.00	NSE	Close
2795	22-04-2019	342.60	NSE	Close
2796	18-04-2019	351.00	NSE	Close
2797	16-04-2019	355.40	NSE	Close
2798	15-04-2019	348.40	NSE	Close
2799	12-04-2019	350.55	NSE	Close
2800	11-04-2019	352.60	NSE	Close
2801	10-04-2019	350.65	NSE	Close
2802	09-04-2019	354.30	NSE	Close
2803	08-04-2019	355.95	NSE	Close
2804	05-04-2019	359.85	NSE	Close
2805	04-04-2019	352.40	NSE	Close
2806	03-04-2019	345.15	NSE	Close
2807	02-04-2019	348.05	NSE	Close
2808	01-04-2019	351.35	NSE	Close
2809	29-03-2019	350.25	NSE	Close
2810	28-03-2019	347.05	NSE	Close
2811	09-02-2017	262.90	BSE	Close
2812	09-02-2017	263.25	NSE	Close
2813	08-02-2017	264.90	BSE	Close
2814	08-02-2017	264.85	NSE	Close
2815	07-02-2017	269.50	BSE	Close
2816	07-02-2017	269.35	NSE	Close
2817	06-02-2017	271.60	BSE	Close
2818	06-02-2017	271.50	NSE	Close
2819	03-02-2017	247.60	BSE	Close
2820	03-02-2017	248.70	NSE	Close
2821	02-02-2017	241.50	BSE	Close
2822	02-02-2017	241.80	NSE	Close
2823	01-02-2017	232.65	BSE	Close
2824	01-02-2017	233.25	NSE	Close
2825	31-01-2017	229.20	BSE	Close
2826	31-01-2017	228.85	NSE	Close
2827	30-01-2017	228.55	BSE	Close
2828	30-01-2017	228.20	NSE	Close
2829	27-01-2017	228.55	BSE	Close
2830	27-01-2017	228.90	NSE	Close
2831	26-01-2017	225.50	BSE	Close
2832	26-01-2017	226.00	NSE	Close
2833	25-01-2017	225.50	BSE	Close
2834	25-01-2017	226.00	NSE	Close
2835	24-01-2017	225.90	BSE	Close
2836	24-01-2017	225.60	NSE	Close
2837	23-01-2017	220.90	BSE	Close
2838	23-01-2017	221.80	NSE	Close
2839	20-01-2017	223.85	BSE	Close
2840	20-01-2017	223.55	NSE	Close
2841	19-01-2017	229.10	BSE	Close
2842	19-01-2017	229.40	NSE	Close
2843	18-01-2017	232.05	BSE	Close
2844	18-01-2017	232.55	NSE	Close
2845	17-01-2017	229.20	BSE	Close
2846	17-01-2017	229.05	NSE	Close
2847	16-01-2017	229.10	BSE	Close
2848	16-01-2017	229.45	NSE	Close
2849	13-01-2017	232.80	BSE	Close
2850	13-01-2017	233.25	NSE	Close
2851	12-01-2017	229.15	BSE	Close
2852	12-01-2017	230.05	NSE	Close
2853	11-01-2017	233.10	BSE	Close
2854	11-01-2017	232.15	NSE	Close
2855	10-01-2017	236.15	BSE	Close
2856	10-01-2017	236.30	NSE	Close
2857	09-01-2017	230.50	BSE	Close
2858	09-01-2017	229.90	NSE	Close
2859	06-01-2017	225.15	BSE	Close
2860	06-01-2017	225.15	NSE	Close
2861	05-01-2017	224.65	BSE	Close
2862	05-01-2017	225.05	NSE	Close
2863	04-01-2017	223.05	BSE	Close
2864	04-01-2017	222.85	NSE	Close
2865	03-01-2017	225.25	BSE	Close
2866	03-01-2017	226.10	NSE	Close
2867	02-01-2017	224.40	BSE	Close
2868	02-01-2017	224.70	NSE	Close
2869	30-12-2016	210.20	BSE	Close
2870	30-12-2016	210.55	NSE	Close
2871	29-12-2016	203.80	BSE	Close
2872	29-12-2016	203.65	NSE	Close
2873	28-12-2016	204.45	BSE	Close
2874	28-12-2016	204.35	NSE	Close
2875	27-12-2016	203.55	BSE	Close
2876	27-12-2016	203.30	NSE	Close
2877	26-12-2016	200.25	BSE	Close
2878	26-12-2016	200.60	NSE	Close
2879	23-12-2016	206.15	BSE	Close
2880	23-12-2016	206.20	NSE	Close
2881	22-12-2016	200.00	BSE	Close
2882	22-12-2016	200.65	NSE	Close
2883	21-12-2016	205.55	BSE	Close
2884	21-12-2016	206.55	NSE	Close
2885	20-12-2016	206.00	BSE	Close
2886	20-12-2016	206.60	NSE	Close
2887	19-12-2016	207.40	BSE	Close
2888	19-12-2016	207.95	NSE	Close
2889	16-12-2016	208.55	BSE	Close
2890	16-12-2016	208.50	NSE	Close
2891	15-12-2016	208.25	BSE	Close
2892	15-12-2016	208.90	NSE	Close
2893	14-12-2016	209.70	BSE	Close
2894	14-12-2016	209.95	NSE	Close
2895	13-12-2016	211.20	BSE	Close
2896	13-12-2016	211.25	NSE	Close
2897	12-12-2016	210.40	BSE	Close
2898	12-12-2016	211.25	NSE	Close
2899	09-12-2016	210.85	BSE	Close
2900	09-12-2016	211.35	NSE	Close
2901	08-12-2016	212.80	BSE	Close
2902	08-12-2016	212.35	NSE	Close
2903	07-12-2016	212.80	BSE	Close
2904	07-12-2016	211.85	NSE	Close
2905	06-12-2016	212.20	BSE	Close
2906	06-12-2016	211.95	NSE	Close
2907	05-12-2016	213.10	BSE	Close
2908	05-12-2016	213.45	NSE	Close
2909	02-12-2016	209.45	BSE	Close
2910	02-12-2016	210.70	NSE	Close
2911	01-12-2016	215.65	BSE	Close
2912	01-12-2016	216.15	NSE	Close
2913	30-11-2016	213.40	BSE	Close
2914	30-11-2016	213.70	NSE	Close
2915	29-11-2016	211.00	BSE	Close
2916	29-11-2016	211.85	NSE	Close
2917	28-11-2016	205.60	BSE	Close
2918	28-11-2016	205.50	NSE	Close
2919	25-11-2016	208.60	BSE	Close
2920	25-11-2016	208.35	NSE	Close
2921	24-11-2016	207.90	BSE	Close
2922	24-11-2016	207.55	NSE	Close
2923	23-11-2016	212.30	BSE	Close
2924	23-11-2016	212.35	NSE	Close
2925	22-11-2016	202.25	BSE	Close
2926	22-11-2016	201.50	NSE	Close
2927	21-11-2016	200.25	BSE	Close
2928	21-11-2016	201.15	NSE	Close
2929	18-11-2016	207.35	BSE	Close
2930	18-11-2016	207.35	NSE	Close
2931	17-11-2016	198.70	BSE	Close
2932	17-11-2016	198.00	NSE	Close
2933	16-11-2016	205.10	BSE	Close
2934	16-11-2016	206.05	NSE	Close
2935	15-11-2016	204.95	BSE	Close
2936	15-11-2016	204.90	NSE	Close
2937	14-11-2016	225.60	BSE	Close
2938	14-11-2016	225.40	NSE	Close
2939	11-11-2016	225.60	BSE	Close
2940	11-11-2016	225.40	NSE	Close
2941	10-11-2016	234.55	BSE	Close
2942	10-11-2016	235.45	NSE	Close
2943	09-11-2016	224.10	BSE	Close
2944	09-11-2016	224.95	NSE	Close
2945	08-11-2016	237.80	BSE	Close
2946	08-11-2016	237.75	NSE	Close
2947	07-11-2016	241.75	BSE	Close
2948	07-11-2016	242.10	NSE	Close
2949	04-11-2016	233.80	BSE	Close
2950	04-11-2016	232.65	NSE	Close
2951	03-11-2016	242.75	BSE	Close
2952	03-11-2016	241.90	NSE	Close
2953	02-11-2016	252.05	BSE	Close
2954	02-11-2016	252.85	NSE	Close
2955	01-11-2016	253.65	BSE	Close
2956	01-11-2016	254.35	NSE	Close
2957	31-10-2016	235.55	BSE	Close
2958	31-10-2016	236.45	NSE	Close
2959	28-10-2016	235.55	BSE	Close
2960	28-10-2016	236.45	NSE	Close
2961	27-10-2016	227.80	BSE	Close
2962	27-10-2016	227.15	NSE	Close
2963	26-10-2016	229.65	BSE	Close
2964	26-10-2016	228.45	NSE	Close
2965	25-10-2016	229.10	BSE	Close
2966	25-10-2016	229.90	NSE	Close
2967	24-10-2016	230.85	BSE	Close
2968	24-10-2016	231.30	NSE	Close
2969	21-10-2016	226.00	BSE	Close
2970	21-10-2016	226.35	NSE	Close
2971	20-10-2016	222.10	BSE	Close
2972	20-10-2016	222.00	NSE	Close
2973	19-10-2016	223.80	BSE	Close
2974	19-10-2016	224.10	NSE	Close
2975	18-10-2016	219.15	BSE	Close
2976	18-10-2016	219.70	NSE	Close
2977	17-10-2016	214.75	BSE	Close
2978	17-10-2016	214.15	NSE	Close
2979	14-10-2016	214.10	BSE	Close
2980	14-10-2016	214.20	NSE	Close
2981	13-10-2016	212.35	BSE	Close
2982	13-10-2016	213.00	NSE	Close
2983	12-10-2016	214.80	BSE	Close
2984	12-10-2016	214.75	NSE	Close
2985	11-10-2016	214.80	BSE	Close
2986	11-10-2016	214.75	NSE	Close
2987	10-10-2016	214.80	BSE	Close
2988	10-10-2016	214.75	NSE	Close
2989	07-10-2016	215.50	BSE	Close
2990	07-10-2016	215.95	NSE	Close
2991	06-10-2016	211.05	BSE	Close
2992	06-10-2016	210.85	NSE	Close
2993	05-10-2016	214.90	BSE	Close
2994	05-10-2016	214.55	NSE	Close
2995	04-10-2016	208.70	BSE	Close
2996	04-10-2016	208.75	NSE	Close
2997	03-10-2016	208.35	BSE	Close
2998	03-10-2016	209.20	NSE	Close
2999	30-09-2016	207.85	BSE	Close
3000	30-09-2016	207.85	NSE	Close
3001	29-09-2016	201.85	BSE	Close
3002	29-09-2016	200.60	NSE	Close
3003	28-09-2016	216.45	BSE	Close
3004	28-09-2016	216.85	NSE	Close
3005	27-09-2016	217.30	BSE	Close
3006	27-09-2016	216.55	NSE	Close
3007	26-09-2016	219.90	BSE	Close
3008	26-09-2016	220.20	NSE	Close
3009	23-09-2016	222.90	BSE	Close
3010	23-09-2016	222.80	NSE	Close
3011	22-09-2016	224.55	BSE	Close
3012	22-09-2016	225.55	NSE	Close
3013	21-09-2016	221.45	BSE	Close
3014	21-09-2016	221.60	NSE	Close
3015	20-09-2016	225.85	BSE	Close
3016	20-09-2016	225.40	NSE	Close
3017	19-09-2016	227.80	BSE	Close
3018	19-09-2016	228.90	NSE	Close
3019	16-09-2016	221.90	BSE	Close
3020	16-09-2016	221.95	NSE	Close
3021	15-09-2016	217.75	BSE	Close
3022	15-09-2016	217.25	NSE	Close
3023	14-09-2016	215.50	BSE	Close
3024	14-09-2016	215.30	NSE	Close
3025	13-09-2016	211.20	BSE	Close
3026	13-09-2016	211.45	NSE	Close
3027	12-09-2016	211.20	BSE	Close
3028	12-09-2016	211.45	NSE	Close
3029	09-09-2016	219.40	BSE	Close
3030	09-09-2016	219.60	NSE	Close
3031	08-09-2016	217.80	BSE	Close
3032	08-09-2016	218.45	NSE	Close
3033	07-09-2016	218.10	BSE	Close
3034	07-09-2016	218.45	NSE	Close
3035	06-09-2016	220.65	BSE	Close
3036	06-09-2016	220.50	NSE	Close
3037	05-09-2016	220.05	BSE	Close
3038	05-09-2016	219.20	NSE	Close
3039	02-09-2016	220.05	BSE	Close
3040	02-09-2016	219.20	NSE	Close
3041	01-09-2016	219.30	BSE	Close
3042	01-09-2016	219.25	NSE	Close
3043	31-08-2016	222.40	BSE	Close
3044	31-08-2016	222.20	NSE	Close
3045	30-08-2016	216.70	BSE	Close
3046	30-08-2016	216.70	NSE	Close
3047	29-08-2016	215.80	BSE	Close
3048	29-08-2016	216.25	NSE	Close
3049	26-08-2016	220.60	BSE	Close
3050	26-08-2016	220.30	NSE	Close
3051	25-08-2016	220.35	BSE	Close
3052	25-08-2016	220.55	NSE	Close
3053	24-08-2016	220.95	BSE	Close
3054	24-08-2016	220.50	NSE	Close
3055	23-08-2016	221.15	BSE	Close
3056	23-08-2016	221.40	NSE	Close
3057	22-08-2016	221.90	BSE	Close
3058	22-08-2016	223.00	NSE	Close
3059	19-08-2016	228.70	BSE	Close
3060	19-08-2016	229.20	NSE	Close
3061	18-08-2016	230.75	BSE	Close
3062	18-08-2016	229.85	NSE	Close
3063	17-08-2016	215.35	BSE	Close
3064	17-08-2016	215.25	NSE	Close
3065	16-08-2016	223.05	BSE	Close
3066	16-08-2016	223.05	NSE	Close
3067	15-08-2016	227.45	BSE	Close
3068	15-08-2016	228.00	NSE	Close
3069	12-08-2016	227.45	BSE	Close
3070	12-08-2016	228.00	NSE	Close
3071	11-08-2016	214.30	BSE	Close
3072	11-08-2016	214.25	NSE	Close
3073	10-08-2016	226.00	BSE	Close
3074	10-08-2016	226.40	NSE	Close
3075	09-08-2016	239.15	BSE	Close
3076	09-08-2016	238.85	NSE	Close
3077	08-08-2016	248.50	BSE	Close
3078	08-08-2016	248.75	NSE	Close
3079	05-08-2016	250.15	BSE	Close
3080	05-08-2016	250.35	NSE	Close
3081	04-08-2016	245.80	BSE	Close
3082	04-08-2016	246.80	NSE	Close
3083	03-08-2016	245.20	BSE	Close
3084	03-08-2016	245.65	NSE	Close
3085	02-08-2016	256.95	BSE	Close
3086	02-08-2016	256.25	NSE	Close
3087	01-08-2016	257.80	BSE	Close
3088	01-08-2016	258.35	NSE	Close
3089	29-07-2016	253.60	BSE	Close
3090	29-07-2016	252.95	NSE	Close
3091	28-07-2016	235.60	BSE	Close
3092	28-07-2016	236.05	NSE	Close
3093	27-07-2016	237.75	BSE	Close
3094	27-07-2016	238.40	NSE	Close
3095	26-07-2016	240.05	BSE	Close
3096	26-07-2016	240.75	NSE	Close
3097	25-07-2016	240.35	BSE	Close
3098	25-07-2016	240.10	NSE	Close
3099	22-07-2016	241.95	BSE	Close
3100	22-07-2016	241.80	NSE	Close
3101	21-07-2016	238.15	BSE	Close
3102	21-07-2016	238.55	NSE	Close
3103	20-07-2016	245.50	BSE	Close
3104	20-07-2016	245.25	NSE	Close
3105	19-07-2016	243.60	BSE	Close
3106	19-07-2016	243.80	NSE	Close
3107	18-07-2016	247.50	BSE	Close
3108	18-07-2016	247.10	NSE	Close
3109	15-07-2016	249.95	BSE	Close
3110	15-07-2016	251.75	NSE	Close
3111	14-07-2016	256.15	BSE	Close
3112	14-07-2016	256.65	NSE	Close
3113	13-07-2016	249.80	BSE	Close
3114	13-07-2016	249.25	NSE	Close
3115	12-07-2016	255.05	BSE	Close
3116	12-07-2016	255.60	NSE	Close
3117	11-07-2016	253.35	BSE	Close
3118	11-07-2016	253.10	NSE	Close
3119	08-07-2016	258.15	BSE	Close
3120	08-07-2016	258.60	NSE	Close
3121	07-07-2016	264.85	BSE	Close
3122	07-07-2016	265.85	NSE	Close
3123	06-07-2016	243.00	BSE	Close
3124	06-07-2016	242.60	NSE	Close
3125	05-07-2016	243.00	BSE	Close
3126	05-07-2016	242.60	NSE	Close
3127	04-07-2016	255.75	BSE	Close
3128	04-07-2016	255.55	NSE	Close
3129	01-07-2016	255.00	BSE	Close
3130	01-07-2016	254.95	NSE	Close
3131	30-06-2016	252.80	BSE	Close
3132	30-06-2016	253.55	NSE	Close
3133	29-06-2016	254.05	BSE	Close
3134	29-06-2016	253.70	NSE	Close
3135	28-06-2016	246.45	BSE	Close
3136	28-06-2016	247.50	NSE	Close
3137	27-06-2016	245.65	BSE	Close
3138	27-06-2016	245.40	NSE	Close
3139	24-06-2016	209.25	BSE	Close
3140	24-06-2016	209.60	NSE	Close
3141	23-06-2016	211.30	BSE	Close
3142	23-06-2016	211.30	NSE	Close
3143	22-06-2016	212.35	BSE	Close
3144	22-06-2016	212.35	NSE	Close
3145	21-06-2016	223.40	BSE	Close
3146	21-06-2016	222.75	NSE	Close
3147	20-06-2016	220.20	BSE	Close
3148	20-06-2016	219.85	NSE	Close
3149	17-06-2016	209.10	BSE	Close
3150	17-06-2016	208.60	NSE	Close
3151	16-06-2016	229.85	BSE	Close
3152	16-06-2016	230.70	NSE	Close
3153	15-06-2016	218.75	BSE	Close
3154	15-06-2016	218.25	NSE	Close
3155	14-06-2016	213.05	BSE	Close
3156	14-06-2016	213.20	NSE	Close
3157	13-06-2016	212.55	BSE	Close
3158	13-06-2016	212.85	NSE	Close
3159	10-06-2016	206.15	BSE	Close
3160	10-06-2016	206.20	NSE	Close
3161	09-06-2016	191.50	BSE	Close
3162	09-06-2016	191.15	NSE	Close
3163	08-06-2016	195.25	BSE	Close
3164	08-06-2016	195.65	NSE	Close
3165	07-06-2016	194.35	BSE	Close
3166	07-06-2016	194.60	NSE	Close
3167	06-06-2016	195.40	BSE	Close
3168	06-06-2016	195.30	NSE	Close
3169	03-06-2016	192.20	BSE	Close
3170	03-06-2016	191.55	NSE	Close
3171	02-06-2016	188.65	BSE	Close
3172	02-06-2016	189.05	NSE	Close
3173	01-06-2016	187.00	BSE	Close
3174	01-06-2016	186.80	NSE	Close
3175	31-05-2016	188.25	BSE	Close
3176	31-05-2016	188.40	NSE	Close
3177	30-05-2016	191.70	BSE	Close
3178	30-05-2016	192.10	NSE	Close
3179	27-05-2016	191.00	BSE	Close
3180	27-05-2016	190.95	NSE	Close
3181	26-05-2016	191.25	BSE	Close
3182	26-05-2016	191.05	NSE	Close
3183	25-05-2016	191.30	BSE	Close
3184	25-05-2016	190.85	NSE	Close
3185	24-05-2016	196.25	BSE	Close
3186	24-05-2016	196.55	NSE	Close
3187	23-05-2016	198.60	BSE	Close
3188	23-05-2016	199.55	NSE	Close
3189	20-05-2016	184.80	BSE	Close
3190	20-05-2016	185.65	NSE	Close
3191	19-05-2016	189.50	BSE	Close
3192	19-05-2016	189.05	NSE	Close
3193	18-05-2016	193.50	BSE	Close
3194	18-05-2016	193.80	NSE	Close
3195	17-05-2016	191.10	BSE	Close
3196	17-05-2016	191.60	NSE	Close
3197	16-05-2016	178.40	BSE	Close
3198	16-05-2016	179.25	NSE	Close
3199	13-05-2016	178.90	BSE	Close
3200	13-05-2016	179.60	NSE	Close
3201	12-05-2016	182.60	BSE	Close
3202	12-05-2016	182.50	NSE	Close
3203	11-05-2016	178.30	BSE	Close
3204	11-05-2016	179.10	NSE	Close
3205	10-05-2016	171.40	BSE	Close
3206	10-05-2016	171.80	NSE	Close
3207	09-05-2016	162.90	BSE	Close
3208	09-05-2016	163.25	NSE	Close
3209	06-05-2016	141.60	BSE	Close
3210	06-05-2016	141.90	NSE	Close
3211	05-05-2016	137.40	BSE	Close
3212	05-05-2016	137.80	NSE	Close
3213	04-05-2016	135.10	BSE	Close
3214	04-05-2016	134.85	NSE	Close
3215	03-05-2016	136.90	BSE	Close
3216	03-05-2016	137.35	NSE	Close
3217	02-05-2016	139.60	BSE	Close
3218	02-05-2016	139.65	NSE	Close
3219	29-04-2016	138.50	BSE	Close
3220	29-04-2016	138.55	NSE	Close
3221	28-04-2016	136.90	BSE	Close
3222	28-04-2016	136.50	NSE	Close
3223	27-04-2016	139.00	BSE	Close
3224	27-04-2016	139.05	NSE	Close
3225	26-04-2016	140.60	BSE	Close
3226	26-04-2016	140.65	NSE	Close
3227	25-04-2016	139.40	BSE	Close
3228	25-04-2016	140.05	NSE	Close
3229	22-04-2016	138.70	BSE	Close
3230	22-04-2016	138.70	NSE	Close
3231	21-04-2016	135.00	BSE	Close
3232	21-04-2016	135.00	NSE	Close
3233	20-04-2016	135.10	BSE	Close
3234	20-04-2016	135.70	NSE	Close
3235	19-04-2016	137.20	BSE	Close
3236	19-04-2016	137.75	NSE	Close
3237	18-04-2016	137.20	BSE	Close
3238	18-04-2016	137.75	NSE	Close
3239	15-04-2016	134.00	BSE	Close
3240	15-04-2016	134.05	NSE	Close
3241	14-04-2016	134.00	BSE	Close
3242	14-04-2016	134.05	NSE	Close
3243	13-04-2016	134.00	BSE	Close
3244	13-04-2016	134.05	NSE	Close
3245	12-04-2016	135.40	BSE	Close
3246	12-04-2016	136.00	NSE	Close
3247	11-04-2016	137.10	BSE	Close
3248	11-04-2016	136.55	NSE	Close
3249	08-04-2016	140.80	BSE	Close
3250	08-04-2016	141.05	NSE	Close
3251	07-04-2016	139.20	BSE	Close
3252	07-04-2016	139.75	NSE	Close
3253	06-04-2016	142.30	BSE	Close
3254	06-04-2016	142.65	NSE	Close
3255	05-04-2016	136.80	BSE	Close
3256	05-04-2016	136.10	NSE	Close
3257	04-04-2016	141.20	BSE	Close
3258	04-04-2016	141.15	NSE	Close
3259	01-04-2016	142.80	BSE	Close
3260	01-04-2016	142.95	NSE	Close
3261	31-03-2016	137.70	BSE	Close
3262	31-03-2016	138.55	NSE	Close
3263	30-03-2016	140.70	BSE	Close
3264	30-03-2016	140.40	NSE	Close
3265	29-03-2016	130.90	BSE	Close
3266	29-03-2016	130.75	NSE	Close
3267	28-03-2016	133.10	BSE	Close
3268	28-03-2016	133.60	NSE	Close
3269	25-03-2016	139.40	BSE	Close
3270	25-03-2016	139.75	NSE	Close
3271	24-03-2016	139.40	BSE	Close
3272	24-03-2016	139.75	NSE	Close
3273	23-03-2016	139.40	BSE	Close
3274	23-03-2016	139.75	NSE	Close
3275	22-03-2016	138.40	BSE	Close
3276	22-03-2016	139.55	NSE	Close
3277	21-03-2016	140.70	BSE	Close
3278	21-03-2016	141.25	NSE	Close
3279	18-03-2016	136.50	BSE	Close
3280	18-03-2016	136.05	NSE	Close
3281	17-03-2016	136.10	BSE	Close
3282	17-03-2016	136.15	NSE	Close
3283	16-03-2016	139.60	BSE	Close
3284	16-03-2016	140.00	NSE	Close
3285	15-03-2016	135.50	BSE	Close
3286	15-03-2016	135.20	NSE	Close
3287	14-03-2016	123.30	BSE	Close
3288	14-03-2016	123.65	NSE	Close
3289	11-03-2016	121.80	BSE	Close
3290	11-03-2016	121.25	NSE	Close
3291	10-03-2016	122.80	BSE	Close
3292	10-03-2016	123.05	NSE	Close
3293	09-03-2016	129.00	BSE	Close
3294	09-03-2016	127.55	NSE	Close
3295	08-03-2016	124.40	BSE	Close
3296	08-03-2016	125.00	NSE	Close
3297	07-03-2016	120.60	BSE	Close
3298	07-03-2016	120.60	NSE	Close
3299	04-03-2016	120.60	BSE	Close
3300	04-03-2016	120.60	NSE	Close
3301	03-03-2016	117.30	BSE	Close
3302	03-03-2016	115.50	NSE	Close
3303	02-03-2016	116.20	BSE	Close
3304	02-03-2016	115.10	NSE	Close
3305	01-03-2016	114.40	BSE	Close
3306	01-03-2016	114.25	NSE	Close
3307	29-02-2016	110.50	BSE	Close
3308	29-02-2016	110.00	NSE	Close
3309	26-02-2016	111.30	BSE	Close
3310	26-02-2016	111.75	NSE	Close
3311	25-02-2016	111.80	BSE	Close
3312	25-02-2016	112.05	NSE	Close
3313	24-02-2016	109.90	BSE	Close
3314	24-02-2016	110.50	NSE	Close
3315	23-02-2016	109.60	BSE	Close
3316	23-02-2016	109.95	NSE	Close
3317	22-02-2016	110.00	BSE	Close
3318	22-02-2016	110.30	NSE	Close
3319	19-02-2016	112.50	BSE	Close
3320	19-02-2016	111.70	NSE	Close
3321	18-02-2016	109.90	BSE	Close
3322	18-02-2016	109.20	NSE	Close
3323	17-02-2016	110.60	BSE	Close
3324	17-02-2016	110.65	NSE	Close
3325	16-02-2016	109.20	BSE	Close
3326	16-02-2016	108.45	NSE	Close
3327	15-02-2016	113.90	BSE	Close
3328	15-02-2016	112.85	NSE	Close
3329	12-02-2016	105.30	BSE	Close
3330	12-02-2016	105.40	NSE	Close
3331	11-02-2016	105.30	BSE	Close
3332	11-02-2016	103.70	NSE	Close
3333	10-02-2016	113.80	BSE	Close
3334	10-02-2016	113.85	NSE	Close
3335	09-02-2016	120.30	BSE	Close
3336	09-02-2016	120.45	NSE	Close
3337	08-02-2016	122.90	BSE	Close
3338	05-02-2016	125.40	BSE	Close
3339	04-02-2016	122.70	BSE	Close
3340	03-02-2016	126.40	BSE	Close
3341	02-02-2016	130.20	BSE	Close
3342	01-02-2016	133.10	BSE	Close
3343	29-01-2016	133.10	BSE	Close
3344	28-01-2016	134.30	BSE	Close
3345	27-01-2016	134.20	BSE	Close
3346	26-01-2016	132.90	BSE	Close
3347	25-01-2016	132.90	BSE	Close
3348	22-01-2016	135.90	BSE	Close
3349	21-01-2016	133.50	BSE	Close
3350	20-01-2016	126.90	BSE	Close
3351	19-01-2016	128.80	BSE	Close
3352	18-01-2016	127.10	BSE	Close
3353	15-01-2016	130.00	BSE	Close
3354	14-01-2016	136.80	BSE	Close
3355	13-01-2016	139.10	BSE	Close
3356	12-01-2016	143.50	BSE	Close
3357	11-01-2016	150.70	BSE	Close
3358	08-01-2016	148.20	BSE	Close
3359	07-01-2016	140.00	BSE	Close
3360	06-01-2016	147.40	BSE	Close
3361	05-01-2016	144.40	BSE	Close
3362	04-01-2016	143.70	BSE	Close
3363	01-01-2016	144.80	BSE	Close

Split

S. No	Announcement Date	Split Type	Remarks

Dividend

S. No	Announcement Date	Dividend Type	Remarks
1	08-08-2020	Dividend
2	05-02-2017	Dividend	Interim 10%
3	22-03-2016	Dividend	5
4	22-03-2016	Dividend	5

Feel free to contact us for more queries

Contact Us

The Andhra Sugars Limited was established on the 11th of August, 1947. We have used locally available renewable resources to produce value-added products, generating employment for the rural population and helping in boosting the rural economy.

Product Category

• Sugars
• Chemicals & Fertilizers
• Pharma

Job Vacancy

• Sales Officer
• Junior Chemist & Chemist Posts
• General Job Request

View Job Listing

Recent Post

Standalone and Consolidated Un-audited Financial Results for the Quarter and Nine Months Ended 31-12-2024.

Meeting of Board of Directors

Announcement

Standalone and Consolidated Un-audited Financial Results for the Quarter & Half Year Ended 30-09-2024

Location Map

Contact Us

• The Andhra Sugars Limited Venkatarayapuram Tanuku - 534215 . West Godavari District ( A.P)
• +91 8819 - 224911
  ( 7 Lines )
  FAX: +91 8819-224168
• info.tnk@theandhrasugars.com

GST Certificate

Quick Links

• Financials
• Products
• Careers
• Investors
• Corporate Governance
• General Information
• Annual Report
• Contact Us

• © 2024 - The Andhra Sugars Limited.

• Powered By Mind Spark Technologies