Stock History

S. No	Date	Live Price	Price Type	Variation	Description
1	20-08-2025	0.00	BSE	Close
2	20-08-2025	0.00	NSE	Close
3	19-08-2025	0.00	BSE	Close
4	19-08-2025	0.00	NSE	Close
5	18-08-2025	0.00	BSE	Close
6	18-08-2025	0.00	NSE	Close
7	15-08-2025	0.00	BSE	Close
8	15-08-2025	0.00	NSE	Close
9	14-08-2025	0.00	BSE	Close
10	14-08-2025	0.00	NSE	Close
11	13-08-2025	0.00	BSE	Close
12	13-08-2025	0.00	NSE	Close
13	12-08-2025	0.00	BSE	Close
14	12-08-2025	0.00	NSE	Close
15	11-08-2025	0.00	BSE	Close
16	11-08-2025	0.00	NSE	Close
17	08-08-2025	0.00	BSE	Close
18	08-08-2025	0.00	NSE	Close
19	07-08-2025	0.00	BSE	Close
20	07-08-2025	0.00	NSE	Close
21	06-08-2025	0.00	BSE	Close
22	06-08-2025	0.00	NSE	Close
23	05-08-2025	0.00	BSE	Close
24	05-08-2025	0.00	NSE	Close
25	04-08-2025	0.00	BSE	Close
26	04-08-2025	0.00	NSE	Close
27	01-08-2025	0.00	BSE	Close
28	01-08-2025	0.00	NSE	Close
29	31-07-2025	0.00	BSE	Close
30	31-07-2025	0.00	NSE	Close
31	30-07-2025	0.00	BSE	Close
32	30-07-2025	0.00	NSE	Close
33	29-07-2025	0.00	BSE	Close
34	29-07-2025	0.00	NSE	Close
35	28-07-2025	0.00	BSE	Close
36	28-07-2025	0.00	NSE	Close
37	25-07-2025	0.00	BSE	Close
38	25-07-2025	0.00	NSE	Close
39	24-07-2025	0.00	BSE	Close
40	24-07-2025	0.00	NSE	Close
41	23-07-2025	0.00	BSE	Close
42	23-07-2025	0.00	NSE	Close
43	22-07-2025	0.00	BSE	Close
44	22-07-2025	0.00	NSE	Close
45	21-07-2025	0.00	BSE	Close
46	21-07-2025	0.00	NSE	Close
47	18-07-2025	0.00	BSE	Close
48	18-07-2025	0.00	NSE	Close
49	17-07-2025	0.00	BSE	Close
50	17-07-2025	0.00	NSE	Close
51	16-07-2025	0.00	BSE	Close
52	16-07-2025	0.00	NSE	Close
53	15-07-2025	0.00	BSE	Close
54	15-07-2025	0.00	NSE	Close
55	14-07-2025	0.00	BSE	Close
56	14-07-2025	0.00	NSE	Close
57	11-07-2025	0.00	BSE	Close
58	11-07-2025	0.00	NSE	Close
59	10-07-2025	0.00	BSE	Close
60	10-07-2025	0.00	NSE	Close
61	09-07-2025	0.00	BSE	Close
62	09-07-2025	0.00	NSE	Close
63	08-07-2025	0.00	BSE	Close
64	08-07-2025	0.00	NSE	Close
65	07-07-2025	0.00	BSE	Close
66	07-07-2025	0.00	NSE	Close
67	04-07-2025	0.00	BSE	Close
68	04-07-2025	0.00	NSE	Close
69	02-07-2025	0.00	BSE	Close
70	02-07-2025	0.00	NSE	Close
71	01-07-2025	0.00	BSE	Close
72	01-07-2025	0.00	NSE	Close
73	30-06-2025	0.00	BSE	Close
74	30-06-2025	0.00	NSE	Close
75	27-06-2025	0.00	BSE	Close
76	27-06-2025	0.00	NSE	Close
77	26-06-2025	0.00	BSE	Close
78	26-06-2025	0.00	NSE	Close
79	25-06-2025	0.00	BSE	Close
80	25-06-2025	0.00	NSE	Close
81	24-06-2025	0.00	BSE	Close
82	24-06-2025	0.00	NSE	Close
83	23-06-2025	0.00	BSE	Close
84	23-06-2025	0.00	NSE	Close
85	20-06-2025	0.00	BSE	Close
86	20-06-2025	0.00	NSE	Close
87	19-06-2025	0.00	BSE	Close
88	19-06-2025	0.00	NSE	Close
89	18-06-2025	0.00	BSE	Close
90	18-06-2025	0.00	NSE	Close
91	17-06-2025	0.00	BSE	Close
92	17-06-2025	0.00	NSE	Close
93	16-06-2025	0.00	BSE	Close
94	16-06-2025	0.00	NSE	Close
95	13-06-2025	0.00	BSE	Close
96	13-06-2025	0.00	NSE	Close
97	12-06-2025	0.00	BSE	Close
98	12-06-2025	0.00	NSE	Close
99	11-06-2025	0.00	BSE	Close
100	11-06-2025	0.00	NSE	Close
101	10-06-2025	0.00	BSE	Close
102	10-06-2025	0.00	NSE	Close
103	09-06-2025	0.00	BSE	Close
104	09-06-2025	0.00	NSE	Close
105	06-06-2025	0.00	BSE	Close
106	06-06-2025	0.00	NSE	Close
107	05-06-2025	0.00	BSE	Close
108	05-06-2025	0.00	NSE	Close
109	04-06-2025	0.00	BSE	Close
110	04-06-2025	0.00	NSE	Close
111	03-06-2025	0.00	BSE	Close
112	03-06-2025	0.00	NSE	Close
113	02-06-2025	0.00	BSE	Close
114	02-06-2025	0.00	NSE	Close
115	30-05-2025	0.00	BSE	Close
116	30-05-2025	0.00	NSE	Close
117	29-05-2025	0.00	BSE	Close
118	29-05-2025	0.00	NSE	Close
119	28-05-2025	0.00	BSE	Close
120	28-05-2025	0.00	NSE	Close
121	27-05-2025	0.00	BSE	Close
122	27-05-2025	0.00	NSE	Close
123	26-05-2025	0.00	BSE	Close
124	26-05-2025	0.00	NSE	Close
125	23-05-2025	0.00	BSE	Close
126	23-05-2025	0.00	NSE	Close
127	22-05-2025	0.00	BSE	Close
128	22-05-2025	0.00	NSE	Close
129	21-05-2025	0.00	BSE	Close
130	21-05-2025	0.00	NSE	Close
131	20-05-2025	0.00	BSE	Close
132	20-05-2025	0.00	NSE	Close
133	19-05-2025	0.00	BSE	Close
134	19-05-2025	0.00	NSE	Close
135	16-05-2025	0.00	BSE	Close
136	16-05-2025	0.00	NSE	Close
137	15-05-2025	0.00	BSE	Close
138	15-05-2025	0.00	NSE	Close
139	14-05-2025	0.00	BSE	Close
140	14-05-2025	0.00	NSE	Close
141	13-05-2025	0.00	BSE	Close
142	13-05-2025	0.00	NSE	Close
143	12-05-2025	0.00	BSE	Close
144	12-05-2025	0.00	NSE	Close
145	09-05-2025	0.00	BSE	Close
146	09-05-2025	0.00	NSE	Close
147	08-05-2025	0.00	BSE	Close
148	08-05-2025	0.00	NSE	Close
149	07-05-2025	0.00	BSE	Close
150	07-05-2025	0.00	NSE	Close
151	06-05-2025	0.00	BSE	Close
152	06-05-2025	0.00	NSE	Close
153	05-05-2025	0.00	BSE	Close
154	05-05-2025	0.00	NSE	Close
155	02-05-2025	0.00	BSE	Close
156	02-05-2025	0.00	NSE	Close
157	01-05-2025	0.00	BSE	Close
158	01-05-2025	0.00	NSE	Close
159	30-04-2025	0.00	BSE	Close
160	30-04-2025	0.00	NSE	Close
161	29-04-2025	0.00	BSE	Close
162	29-04-2025	0.00	NSE	Close
163	28-04-2025	0.00	BSE	Close
164	28-04-2025	0.00	NSE	Close
165	25-04-2025	0.00	BSE	Close
166	25-04-2025	0.00	NSE	Close
167	24-04-2025	0.00	BSE	Close
168	24-04-2025	0.00	NSE	Close
169	23-04-2025	0.00	BSE	Close
170	23-04-2025	0.00	NSE	Close
171	22-04-2025	0.00	BSE	Close
172	22-04-2025	0.00	NSE	Close
173	21-04-2025	0.00	BSE	Close
174	21-04-2025	0.00	NSE	Close
175	18-04-2025	0.00	BSE	Close
176	18-04-2025	0.00	NSE	Close
177	17-04-2025	0.00	BSE	Close
178	17-04-2025	0.00	NSE	Close
179	16-04-2025	0.00	BSE	Close
180	16-04-2025	0.00	NSE	Close
181	15-04-2025	0.00	BSE	Close
182	15-04-2025	0.00	NSE	Close
183	14-04-2025	0.00	BSE	Close
184	14-04-2025	0.00	NSE	Close
185	11-04-2025	0.00	BSE	Close
186	11-04-2025	0.00	NSE	Close
187	10-04-2025	0.00	BSE	Close
188	10-04-2025	0.00	NSE	Close
189	09-04-2025	0.00	BSE	Close
190	09-04-2025	0.00	NSE	Close
191	08-04-2025	0.00	BSE	Close
192	08-04-2025	0.00	NSE	Close
193	07-04-2025	0.00	BSE	Close
194	07-04-2025	0.00	NSE	Close
195	04-04-2025	0.00	BSE	Close
196	04-04-2025	0.00	NSE	Close
197	03-04-2025	0.00	BSE	Close
198	03-04-2025	0.00	NSE	Close
199	02-04-2025	0.00	BSE	Close
200	02-04-2025	0.00	NSE	Close
201	01-04-2025	0.00	BSE	Close
202	01-04-2025	0.00	NSE	Close
203	31-03-2025	0.00	BSE	Close
204	31-03-2025	0.00	NSE	Close
205	28-03-2025	0.00	BSE	Close
206	28-03-2025	0.00	NSE	Close
207	27-03-2025	0.00	BSE	Close
208	27-03-2025	0.00	NSE	Close
209	26-03-2025	0.00	BSE	Close
210	26-03-2025	0.00	NSE	Close
211	25-03-2025	0.00	BSE	Close
212	25-03-2025	0.00	NSE	Close
213	24-03-2025	0.00	BSE	Close
214	24-03-2025	0.00	NSE	Close
215	21-03-2025	0.00	BSE	Close
216	21-03-2025	0.00	NSE	Close
217	20-03-2025	0.00	BSE	Close
218	20-03-2025	0.00	NSE	Close
219	19-03-2025	0.00	BSE	Close
220	19-03-2025	0.00	NSE	Close
221	18-03-2025	0.00	BSE	Close
222	18-03-2025	0.00	NSE	Close
223	17-03-2025	0.00	BSE	Close
224	17-03-2025	0.00	NSE	Close
225	14-03-2025	0.00	BSE	Close
226	14-03-2025	0.00	NSE	Close
227	13-03-2025	0.00	BSE	Close
228	13-03-2025	0.00	NSE	Close
229	12-03-2025	0.00	BSE	Close
230	12-03-2025	0.00	NSE	Close
231	11-03-2025	0.00	BSE	Close
232	11-03-2025	0.00	NSE	Close
233	10-03-2025	0.00	BSE	Close
234	10-03-2025	0.00	NSE	Close
235	07-03-2025	0.00	BSE	Close
236	07-03-2025	0.00	NSE	Close
237	06-03-2025	0.00	BSE	Close
238	06-03-2025	0.00	NSE	Close
239	05-03-2025	0.00	BSE	Close
240	05-03-2025	0.00	NSE	Close
241	04-03-2025	0.00	BSE	Close
242	04-03-2025	0.00	NSE	Close
243	03-03-2025	0.00	BSE	Close
244	03-03-2025	0.00	NSE	Close
245	28-02-2025	0.00	BSE	Close
246	28-02-2025	0.00	NSE	Close
247	27-02-2025	0.00	BSE	Close
248	27-02-2025	0.00	NSE	Close
249	26-02-2025	0.00	BSE	Close
250	26-02-2025	0.00	NSE	Close
251	25-02-2025	0.00	BSE	Close
252	25-02-2025	0.00	NSE	Close
253	24-02-2025	0.00	BSE	Close
254	24-02-2025	0.00	NSE	Close
255	21-02-2025	0.00	BSE	Close
256	21-02-2025	0.00	NSE	Close
257	20-02-2025	0.00	BSE	Close
258	20-02-2025	0.00	NSE	Close
259	19-02-2025	0.00	BSE	Close
260	19-02-2025	0.00	NSE	Close
261	18-02-2025	0.00	BSE	Close
262	18-02-2025	0.00	NSE	Close
263	17-02-2025	0.00	BSE	Close
264	17-02-2025	0.00	NSE	Close
265	14-02-2025	0.00	BSE	Close
266	14-02-2025	0.00	NSE	Close
267	13-02-2025	0.00	BSE	Close
268	13-02-2025	0.00	NSE	Close
269	12-02-2025	0.00	BSE	Close
270	12-02-2025	0.00	NSE	Close
271	11-02-2025	0.00	BSE	Close
272	11-02-2025	0.00	NSE	Close
273	10-02-2025	0.00	BSE	Close
274	10-02-2025	0.00	NSE	Close
275	07-02-2025	0.00	BSE	Close
276	07-02-2025	0.00	NSE	Close
277	06-02-2025	0.00	BSE	Close
278	06-02-2025	0.00	NSE	Close
279	05-02-2025	0.00	BSE	Close
280	05-02-2025	0.00	NSE	Close
281	04-02-2025	0.00	BSE	Close
282	04-02-2025	0.00	NSE	Close
283	03-02-2025	0.00	BSE	Close
284	03-02-2025	0.00	NSE	Close
285	31-01-2025	0.00	BSE	Close
286	31-01-2025	0.00	NSE	Close
287	30-01-2025	0.00	BSE	Close
288	30-01-2025	0.00	NSE	Close
289	29-01-2025	0.00	BSE	Close
290	29-01-2025	0.00	NSE	Close
291	28-01-2025	0.00	BSE	Close
292	28-01-2025	0.00	NSE	Close
293	27-01-2025	0.00	BSE	Close
294	27-01-2025	0.00	NSE	Close
295	24-01-2025	0.00	BSE	Close
296	24-01-2025	0.00	NSE	Close
297	23-01-2025	0.00	BSE	Close
298	23-01-2025	0.00	NSE	Close
299	22-01-2025	0.00	BSE	Close
300	22-01-2025	0.00	NSE	Close
301	21-01-2025	0.00	BSE	Close
302	21-01-2025	0.00	NSE	Close
303	20-01-2025	0.00	BSE	Close
304	20-01-2025	0.00	NSE	Close
305	17-01-2025	0.00	BSE	Close
306	17-01-2025	0.00	NSE	Close
307	16-01-2025	0.00	BSE	Close
308	16-01-2025	0.00	NSE	Close
309	15-01-2025	0.00	BSE	Close
310	15-01-2025	0.00	NSE	Close
311	14-01-2025	0.00	BSE	Close
312	14-01-2025	0.00	NSE	Close
313	13-01-2025	0.00	BSE	Close
314	13-01-2025	0.00	NSE	Close
315	10-01-2025	0.00	BSE	Close
316	10-01-2025	0.00	NSE	Close
317	09-01-2025	0.00	BSE	Close
318	09-01-2025	0.00	NSE	Close
319	08-01-2025	0.00	BSE	Close
320	08-01-2025	0.00	NSE	Close
321	07-01-2025	0.00	BSE	Close
322	07-01-2025	0.00	NSE	Close
323	06-01-2025	0.00	BSE	Close
324	06-01-2025	0.00	NSE	Close
325	03-01-2025	0.00	BSE	Close
326	03-01-2025	0.00	NSE	Close
327	02-01-2025	0.00	BSE	Close
328	02-01-2025	0.00	NSE	Close
329	01-01-2025	0.00	BSE	Close
330	01-01-2025	0.00	NSE	Close
331	31-12-2024	0.00	BSE	Close
332	31-12-2024	0.00	NSE	Close
333	30-12-2024	0.00	BSE	Close
334	30-12-2024	0.00	NSE	Close
335	27-12-2024	0.00	BSE	Close
336	27-12-2024	0.00	NSE	Close
337	26-12-2024	0.00	BSE	Close
338	26-12-2024	0.00	NSE	Close
339	25-12-2024	0.00	BSE	Close
340	25-12-2024	0.00	NSE	Close
341	24-12-2024	0.00	BSE	Close
342	24-12-2024	0.00	NSE	Close
343	23-12-2024	0.00	BSE	Close
344	23-12-2024	0.00	NSE	Close
345	20-12-2024	0.00	BSE	Close
346	20-12-2024	0.00	NSE	Close
347	19-12-2024	0.00	BSE	Close
348	19-12-2024	0.00	NSE	Close
349	18-12-2024	0.00	BSE	Close
350	18-12-2024	0.00	NSE	Close
351	17-12-2024	0.00	BSE	Close
352	17-12-2024	0.00	NSE	Close
353	16-12-2024	0.00	BSE	Close
354	16-12-2024	0.00	NSE	Close
355	13-12-2024	0.00	BSE	Close
356	13-12-2024	0.00	NSE	Close
357	12-12-2024	0.00	BSE	Close
358	12-12-2024	0.00	NSE	Close
359	11-12-2024	0.00	BSE	Close
360	11-12-2024	0.00	NSE	Close
361	10-12-2024	0.00	BSE	Close
362	10-12-2024	0.00	NSE	Close
363	09-12-2024	0.00	BSE	Close
364	09-12-2024	0.00	NSE	Close
365	06-12-2024	0.00	BSE	Close
366	06-12-2024	0.00	NSE	Close
367	05-12-2024	0.00	BSE	Close
368	05-12-2024	0.00	NSE	Close
369	04-12-2024	0.00	BSE	Close
370	04-12-2024	0.00	NSE	Close
371	03-12-2024	0.00	BSE	Close
372	03-12-2024	0.00	NSE	Close
373	02-12-2024	0.00	BSE	Close
374	02-12-2024	0.00	NSE	Close
375	29-11-2024	0.00	BSE	Close
376	29-11-2024	0.00	NSE	Close
377	28-11-2024	0.00	BSE	Close
378	28-11-2024	0.00	NSE	Close
379	27-11-2024	0.00	BSE	Close
380	27-11-2024	0.00	NSE	Close
381	26-11-2024	0.00	BSE	Close
382	26-11-2024	0.00	NSE	Close
383	25-11-2024	0.00	BSE	Close
384	25-11-2024	0.00	NSE	Close
385	22-11-2024	0.00	BSE	Close
386	22-11-2024	0.00	NSE	Close
387	21-11-2024	0.00	BSE	Close
388	21-11-2024	0.00	NSE	Close
389	20-11-2024	0.00	BSE	Close
390	20-11-2024	0.00	NSE	Close
391	19-11-2024	0.00	BSE	Close
392	19-11-2024	0.00	NSE	Close
393	18-11-2024	0.00	BSE	Close
394	18-11-2024	0.00	NSE	Close
395	15-11-2024	0.00	BSE	Close
396	15-11-2024	0.00	NSE	Close
397	14-11-2024	0.00	BSE	Close
398	14-11-2024	0.00	NSE	Close
399	13-11-2024	0.00	BSE	Close
400	13-11-2024	0.00	NSE	Close
401	12-11-2024	0.00	BSE	Close
402	12-11-2024	0.00	NSE	Close
403	11-11-2024	0.00	BSE	Close
404	11-11-2024	0.00	NSE	Close
405	08-11-2024	0.00	BSE	Close
406	08-11-2024	0.00	NSE	Close
407	07-11-2024	0.00	BSE	Close
408	07-11-2024	0.00	NSE	Close
409	06-11-2024	0.00	BSE	Close
410	06-11-2024	0.00	NSE	Close
411	05-11-2024	0.00	BSE	Close
412	05-11-2024	0.00	NSE	Close
413	04-11-2024	0.00	BSE	Close
414	04-11-2024	0.00	NSE	Close
415	01-11-2024	0.00	BSE	Close
416	01-11-2024	0.00	NSE	Close
417	31-10-2024	0.00	BSE	Close
418	31-10-2024	0.00	NSE	Close
419	30-10-2024	0.00	BSE	Close
420	30-10-2024	0.00	NSE	Close
421	29-10-2024	0.00	BSE	Close
422	29-10-2024	0.00	NSE	Close
423	28-10-2024	0.00	BSE	Close
424	28-10-2024	0.00	NSE	Close
425	25-10-2024	0.00	BSE	Close
426	25-10-2024	0.00	NSE	Close
427	24-10-2024	0.00	BSE	Close
428	24-10-2024	0.00	NSE	Close
429	23-10-2024	0.00	BSE	Close
430	23-10-2024	0.00	NSE	Close
431	22-10-2024	0.00	BSE	Close
432	22-10-2024	0.00	NSE	Close
433	21-10-2024	0.00	BSE	Close
434	21-10-2024	0.00	NSE	Close
435	18-10-2024	0.00	BSE	Close
436	18-10-2024	0.00	NSE	Close
437	17-10-2024	0.00	BSE	Close
438	17-10-2024	0.00	NSE	Close
439	16-10-2024	0.00	BSE	Close
440	16-10-2024	0.00	NSE	Close
441	15-10-2024	0.00	BSE	Close
442	15-10-2024	0.00	NSE	Close
443	14-10-2024	0.00	BSE	Close
444	14-10-2024	0.00	NSE	Close
445	11-10-2024	0.00	BSE	Close
446	11-10-2024	0.00	NSE	Close
447	10-10-2024	0.00	BSE	Close
448	10-10-2024	0.00	NSE	Close
449	09-10-2024	0.00	BSE	Close
450	09-10-2024	0.00	NSE	Close
451	08-10-2024	0.00	BSE	Close
452	08-10-2024	0.00	NSE	Close
453	07-10-2024	0.00	BSE	Close
454	07-10-2024	0.00	NSE	Close
455	04-10-2024	0.00	BSE	Close
456	04-10-2024	0.00	NSE	Close
457	03-10-2024	0.00	BSE	Close
458	03-10-2024	0.00	NSE	Close
459	02-10-2024	0.00	BSE	Close
460	02-10-2024	0.00	NSE	Close
461	01-10-2024	0.00	BSE	Close
462	01-10-2024	0.00	NSE	Close
463	27-09-2024	0.00	BSE	Close
464	27-09-2024	0.00	NSE	Close
465	26-09-2024	0.00	BSE	Close
466	26-09-2024	0.00	NSE	Close
467	25-09-2024	0.00	BSE	Close
468	25-09-2024	0.00	NSE	Close
469	24-09-2024	0.00	BSE	Close
470	24-09-2024	0.00	NSE	Close
471	23-09-2024	0.00	BSE	Close
472	23-09-2024	0.00	NSE	Close
473	20-09-2024	0.00	BSE	Close
474	20-09-2024	0.00	NSE	Close
475	19-09-2024	0.00	BSE	Close
476	19-09-2024	0.00	NSE	Close
477	18-09-2024	0.00	BSE	Close
478	18-09-2024	0.00	NSE	Close
479	17-09-2024	0.00	BSE	Close
480	17-09-2024	0.00	NSE	Close
481	16-09-2024	0.00	BSE	Close
482	16-09-2024	0.00	NSE	Close
483	13-09-2024	0.00	BSE	Close
484	13-09-2024	0.00	NSE	Close
485	12-09-2024	0.00	BSE	Close
486	12-09-2024	0.00	NSE	Close
487	11-09-2024	0.00	BSE	Close
488	11-09-2024	0.00	NSE	Close
489	10-09-2024	0.00	BSE	Close
490	10-09-2024	0.00	NSE	Close
491	09-09-2024	0.00	BSE	Close
492	09-09-2024	0.00	NSE	Close
493	06-09-2024	0.00	BSE	Close
494	06-09-2024	0.00	NSE	Close
495	05-09-2024	0.00	BSE	Close
496	05-09-2024	0.00	NSE	Close
497	04-09-2024	0.00	BSE	Close
498	04-09-2024	0.00	NSE	Close
499	03-09-2024	0.00	BSE	Close
500	03-09-2024	0.00	NSE	Close
501	02-09-2024	0.00	BSE	Close
502	02-09-2024	0.00	NSE	Close
503	30-08-2024	0.00	BSE	Close
504	30-08-2024	0.00	NSE	Close
505	29-08-2024	0.00	BSE	Close
506	29-08-2024	0.00	NSE	Close
507	28-08-2024	0.00	BSE	Close
508	28-08-2024	0.00	NSE	Close
509	27-08-2024	0.00	BSE	Close
510	27-08-2024	0.00	NSE	Close
511	26-08-2024	0.00	BSE	Close
512	26-08-2024	0.00	NSE	Close
513	23-08-2024	0.00	BSE	Close
514	23-08-2024	0.00	NSE	Close
515	22-08-2024	0.00	BSE	Close
516	22-08-2024	0.00	NSE	Close
517	21-08-2024	0.00	BSE	Close
518	21-08-2024	0.00	NSE	Close
519	20-08-2024	0.00	BSE	Close
520	20-08-2024	0.00	NSE	Close
521	19-08-2024	0.00	BSE	Close
522	19-08-2024	0.00	NSE	Close
523	16-08-2024	0.00	BSE	Close
524	16-08-2024	0.00	NSE	Close
525	15-08-2024	0.00	BSE	Close
526	15-08-2024	0.00	NSE	Close
527	14-08-2024	0.00	BSE	Close
528	14-08-2024	0.00	NSE	Close
529	13-08-2024	0.00	BSE	Close
530	13-08-2024	0.00	NSE	Close
531	12-08-2024	0.00	BSE	Close
532	12-08-2024	0.00	NSE	Close
533	09-08-2024	0.00	BSE	Close
534	09-08-2024	0.00	NSE	Close
535	08-08-2024	0.00	BSE	Close
536	08-08-2024	0.00	NSE	Close
537	07-08-2024	0.00	BSE	Close
538	07-08-2024	0.00	NSE	Close
539	06-08-2024	0.00	BSE	Close
540	06-08-2024	0.00	NSE	Close
541	05-08-2024	0.00	BSE	Close
542	05-08-2024	0.00	NSE	Close
543	02-08-2024	0.00	BSE	Close
544	02-08-2024	0.00	NSE	Close
545	01-08-2024	0.00	BSE	Close
546	01-08-2024	0.00	NSE	Close
547	31-07-2024	0.00	BSE	Close
548	31-07-2024	0.00	NSE	Close
549	30-07-2024	0.00	BSE	Close
550	30-07-2024	0.00	NSE	Close
551	29-07-2024	0.00	BSE	Close
552	29-07-2024	0.00	NSE	Close
553	26-07-2024	0.00	BSE	Close
554	26-07-2024	0.00	NSE	Close
555	25-07-2024	0.00	BSE	Close
556	25-07-2024	0.00	NSE	Close
557	24-07-2024	0.00	BSE	Close
558	24-07-2024	0.00	NSE	Close
559	23-07-2024	0.00	BSE	Close
560	23-07-2024	0.00	NSE	Close
561	22-07-2024	0.00	BSE	Close
562	22-07-2024	0.00	NSE	Close
563	19-07-2024	0.00	BSE	Close
564	19-07-2024	0.00	NSE	Close
565	18-07-2024	0.00	BSE	Close
566	18-07-2024	0.00	NSE	Close
567	17-07-2024	0.00	BSE	Close
568	17-07-2024	0.00	NSE	Close
569	16-07-2024	0.00	BSE	Close
570	16-07-2024	0.00	NSE	Close
571	15-07-2024	0.00	BSE	Close
572	15-07-2024	0.00	NSE	Close
573	12-07-2024	0.00	BSE	Close
574	12-07-2024	0.00	NSE	Close
575	11-07-2024	0.00	BSE	Close
576	11-07-2024	0.00	NSE	Close
577	10-07-2024	0.00	BSE	Close
578	10-07-2024	0.00	NSE	Close
579	09-07-2024	0.00	BSE	Close
580	09-07-2024	0.00	NSE	Close
581	08-07-2024	0.00	BSE	Close
582	08-07-2024	0.00	NSE	Close
583	05-07-2024	0.00	BSE	Close
584	05-07-2024	0.00	NSE	Close
585	04-07-2024	0.00	BSE	Close
586	04-07-2024	0.00	NSE	Close
587	03-07-2024	0.00	BSE	Close
588	03-07-2024	0.00	NSE	Close
589	02-07-2024	0.00	BSE	Close
590	02-07-2024	0.00	NSE	Close
591	01-07-2024	0.00	BSE	Close
592	01-07-2024	0.00	NSE	Close
593	28-06-2024	0.00	BSE	Close
594	28-06-2024	0.00	NSE	Close
595	27-06-2024	0.00	BSE	Close
596	27-06-2024	0.00	NSE	Close
597	26-06-2024	0.00	BSE	Close
598	26-06-2024	0.00	NSE	Close
599	25-06-2024	0.00	BSE	Close
600	25-06-2024	0.00	NSE	Close
601	24-06-2024	0.00	BSE	Close
602	24-06-2024	0.00	NSE	Close
603	21-06-2024	0.00	BSE	Close
604	21-06-2024	0.00	NSE	Close
605	20-06-2024	0.00	BSE	Close
606	20-06-2024	0.00	NSE	Close
607	19-06-2024	0.00	BSE	Close
608	19-06-2024	0.00	NSE	Close
609	18-06-2024	0.00	BSE	Close
610	18-06-2024	0.00	NSE	Close
611	17-06-2024	0.00	BSE	Close
612	17-06-2024	0.00	NSE	Close
613	14-06-2024	0.00	BSE	Close
614	14-06-2024	0.00	NSE	Close
615	13-06-2024	0.00	BSE	Close
616	13-06-2024	0.00	NSE	Close
617	12-06-2024	0.00	BSE	Close
618	12-06-2024	0.00	NSE	Close
619	11-06-2024	0.00	BSE	Close
620	11-06-2024	0.00	NSE	Close
621	10-06-2024	0.00	BSE	Close
622	10-06-2024	0.00	NSE	Close
623	07-06-2024	0.00	BSE	Close
624	07-06-2024	0.00	NSE	Close
625	06-06-2024	0.00	BSE	Close
626	06-06-2024	0.00	NSE	Close
627	05-06-2024	0.00	BSE	Close
628	05-06-2024	0.00	NSE	Close
629	04-06-2024	0.00	BSE	Close
630	04-06-2024	0.00	NSE	Close
631	03-06-2024	0.00	BSE	Close
632	03-06-2024	0.00	NSE	Close
633	31-05-2024	0.00	BSE	Close
634	31-05-2024	0.00	NSE	Close
635	30-05-2024	0.00	BSE	Close
636	30-05-2024	0.00	NSE	Close
637	29-05-2024	0.00	BSE	Close
638	29-05-2024	0.00	NSE	Close
639	28-05-2024	0.00	BSE	Close
640	28-05-2024	0.00	NSE	Close
641	27-05-2024	0.00	BSE	Close
642	27-05-2024	0.00	NSE	Close
643	24-05-2024	0.00	BSE	Close
644	24-05-2024	0.00	NSE	Close
645	23-05-2024	0.00	BSE	Close
646	23-05-2024	0.00	NSE	Close
647	22-05-2024	0.00	BSE	Close
648	22-05-2024	0.00	NSE	Close
649	21-05-2024	0.00	BSE	Close
650	21-05-2024	0.00	NSE	Close
651	20-05-2024	0.00	BSE	Close
652	20-05-2024	0.00	NSE	Close
653	17-05-2024	0.00	BSE	Close
654	17-05-2024	0.00	NSE	Close
655	16-05-2024	0.00	BSE	Close
656	16-05-2024	0.00	NSE	Close
657	15-05-2024	0.00	BSE	Close
658	15-05-2024	0.00	NSE	Close
659	14-05-2024	0.00	BSE	Close
660	14-05-2024	0.00	NSE	Close
661	13-05-2024	0.00	BSE	Close
662	13-05-2024	0.00	NSE	Close
663	10-05-2024	0.00	BSE	Close
664	10-05-2024	0.00	NSE	Close
665	09-05-2024	0.00	BSE	Close
666	09-05-2024	0.00	NSE	Close
667	08-05-2024	0.00	BSE	Close
668	08-05-2024	0.00	NSE	Close
669	07-05-2024	0.00	BSE	Close
670	07-05-2024	0.00	NSE	Close
671	06-05-2024	0.00	BSE	Close
672	06-05-2024	0.00	NSE	Close
673	03-05-2024	0.00	BSE	Close
674	03-05-2024	0.00	NSE	Close
675	02-05-2024	0.00	BSE	Close
676	02-05-2024	0.00	NSE	Close
677	01-05-2024	0.00	BSE	Close
678	01-05-2024	0.00	NSE	Close
679	30-04-2024	0.00	BSE	Close
680	30-04-2024	0.00	NSE	Close
681	29-04-2024	0.00	BSE	Close
682	29-04-2024	0.00	NSE	Close
683	26-04-2024	0.00	BSE	Close
684	26-04-2024	0.00	NSE	Close
685	25-04-2024	0.00	BSE	Close
686	25-04-2024	0.00	NSE	Close
687	24-04-2024	106.11	BSE	Close
688	24-04-2024	106.00	NSE	Close
689	23-04-2024	105.64	BSE	Close
690	23-04-2024	105.90	NSE	Close
691	22-04-2024	104.60	BSE	Close
692	22-04-2024	105.15	NSE	Close
693	19-04-2024	105.38	BSE	Close
694	19-04-2024	105.50	NSE	Close
695	18-04-2024	106.04	BSE	Close
696	18-04-2024	105.65	NSE	Close
697	17-04-2024	106.04	BSE	Close
698	17-04-2024	105.65	NSE	Close
699	16-04-2024	104.59	BSE	Close
700	16-04-2024	104.30	NSE	Close
701	15-04-2024	107.25	BSE	Close
702	15-04-2024	107.65	NSE	Close
703	12-04-2024	111.06	BSE	Close
704	12-04-2024	110.95	NSE	Close
705	11-04-2024	111.06	BSE	Close
706	11-04-2024	110.95	NSE	Close
707	10-04-2024	111.12	BSE	Close
708	10-04-2024	111.00	NSE	Close
709	09-04-2024	109.59	BSE	Close
710	09-04-2024	109.55	NSE	Close
711	08-04-2024	109.49	BSE	Close
712	08-04-2024	109.50	NSE	Close
713	05-04-2024	106.52	BSE	Close
714	05-04-2024	107.00	NSE	Close
715	04-04-2024	108.15	BSE	Close
716	04-04-2024	108.50	NSE	Close
717	03-04-2024	101.37	BSE	Close
718	03-04-2024	101.60	NSE	Close
719	02-04-2024	99.32	BSE	Close
720	02-04-2024	99.45	NSE	Close
721	01-04-2024	92.70	BSE	Close
722	01-04-2024	92.75	NSE	Close
723	29-03-2024	92.70	BSE	Close
724	29-03-2024	92.75	NSE	Close
725	28-03-2024	94.15	BSE	Close
726	28-03-2024	94.15	NSE	Close
727	27-03-2024	96.00	BSE	Close
728	27-03-2024	95.95	NSE	Close
729	26-03-2024	96.10	BSE	Close
730	26-03-2024	96.05	NSE	Close
731	25-03-2024	96.10	BSE	Close
732	25-03-2024	96.05	NSE	Close
733	22-03-2024	95.45	BSE	Close
734	22-03-2024	95.25	NSE	Close
735	21-03-2024	93.35	BSE	Close
736	21-03-2024	93.50	NSE	Close
737	20-03-2024	94.40	BSE	Close
738	20-03-2024	94.50	NSE	Close
739	19-03-2024	98.60	BSE	Close
740	19-03-2024	98.05	NSE	Close
741	18-03-2024	98.35	BSE	Close
742	18-03-2024	98.45	NSE	Close
743	15-03-2024	98.85	BSE	Close
744	15-03-2024	98.85	NSE	Close
745	14-03-2024	95.50	BSE	Close
746	14-03-2024	95.25	NSE	Close
747	13-03-2024	102.30	BSE	Close
748	13-03-2024	102.35	NSE	Close
749	12-03-2024	104.60	BSE	Close
750	12-03-2024	104.90	NSE	Close
751	11-03-2024	106.65	BSE	Close
752	11-03-2024	106.90	NSE	Close
753	08-03-2024	106.65	BSE	Close
754	08-03-2024	106.90	NSE	Close
755	07-03-2024	106.95	BSE	Close
756	07-03-2024	106.90	NSE	Close
757	06-03-2024	108.70	BSE	Close
758	06-03-2024	109.00	NSE	Close
759	05-03-2024	111.55	BSE	Close
760	05-03-2024	111.75	NSE	Close
761	04-03-2024	111.10	BSE	Close
762	04-03-2024	111.05	NSE	Close
763	01-03-2024	110.20	BSE	Close
764	01-03-2024	110.00	NSE	Close
765	29-02-2024	109.25	BSE	Close
766	29-02-2024	109.30	NSE	Close
767	28-02-2024	112.30	BSE	Close
768	28-02-2024	112.30	NSE	Close
769	27-02-2024	111.90	BSE	Close
770	27-02-2024	111.85	NSE	Close
771	26-02-2024	112.45	BSE	Close
772	26-02-2024	112.95	NSE	Close
773	23-02-2024	112.90	BSE	Close
774	23-02-2024	113.00	NSE	Close
775	22-02-2024	114.30	BSE	Close
776	22-02-2024	114.15	NSE	Close
777	21-02-2024	109.80	BSE	Close
778	21-02-2024	109.65	NSE	Close
779	20-02-2024	109.20	BSE	Close
780	20-02-2024	108.55	NSE	Close
781	19-02-2024	108.40	BSE	Close
782	19-02-2024	108.20	NSE	Close
783	16-02-2024	107.00	BSE	Close
784	16-02-2024	107.25	NSE	Close
785	15-02-2024	107.40	BSE	Close
786	15-02-2024	107.75	NSE	Close
787	14-02-2024	106.00	BSE	Close
788	14-02-2024	106.00	NSE	Close
789	13-02-2024	107.45	BSE	Close
790	13-02-2024	107.00	NSE	Close
791	12-02-2024	111.25	BSE	Close
792	12-02-2024	111.25	NSE	Close
793	09-02-2024	113.10	BSE	Close
794	09-02-2024	113.70	NSE	Close
795	08-02-2024	114.75	BSE	Close
796	08-02-2024	114.85	NSE	Close
797	07-02-2024	114.85	BSE	Close
798	07-02-2024	114.85	NSE	Close
799	06-02-2024	114.30	BSE	Close
800	06-02-2024	114.15	NSE	Close
801	05-02-2024	112.70	BSE	Close
802	05-02-2024	113.00	NSE	Close
803	02-02-2024	110.90	BSE	Close
804	02-02-2024	111.10	NSE	Close
805	01-02-2024	111.00	BSE	Close
806	01-02-2024	111.00	NSE	Close
807	31-01-2024	109.55	BSE	Close
808	31-01-2024	109.30	NSE	Close
809	30-01-2024	110.55	BSE	Close
810	30-01-2024	110.50	NSE	Close
811	29-01-2024	110.90	BSE	Close
812	29-01-2024	110.75	NSE	Close
813	26-01-2024	111.05	BSE	Close
814	26-01-2024	110.75	NSE	Close
815	25-01-2024	110.75	BSE	Close
816	25-01-2024	110.85	NSE	Close
817	24-01-2024	108.10	BSE	Close
818	24-01-2024	108.10	NSE	Close
819	23-01-2024	112.75	BSE	Close
820	23-01-2024	112.75	NSE	Close
821	22-01-2024	112.75	BSE	Close
822	22-01-2024	112.75	NSE	Close
823	19-01-2024	109.35	BSE	Close
824	19-01-2024	109.65	NSE	Close
825	18-01-2024	110.20	BSE	Close
826	18-01-2024	109.95	NSE	Close
827	17-01-2024	112.40	BSE	Close
828	17-01-2024	112.40	NSE	Close
829	16-01-2024	115.00	BSE	Close
830	16-01-2024	115.05	NSE	Close
831	15-01-2024	115.50	BSE	Close
832	15-01-2024	115.25	NSE	Close
833	12-01-2024	114.40	BSE	Close
834	12-01-2024	114.45	NSE	Close
835	11-01-2024	111.40	BSE	Close
836	11-01-2024	111.40	NSE	Close
837	10-01-2024	111.20	BSE	Close
838	10-01-2024	111.20	NSE	Close
839	09-01-2024	111.25	BSE	Close
840	09-01-2024	111.15	NSE	Close
841	08-01-2024	110.95	BSE	Close
842	08-01-2024	110.95	NSE	Close
843	05-01-2024	111.85	BSE	Close
844	05-01-2024	111.60	NSE	Close
845	04-01-2024	112.05	BSE	Close
846	04-01-2024	111.75	NSE	Close
847	03-01-2024	112.00	BSE	Close
848	03-01-2024	112.00	NSE	Close
849	02-01-2024	111.10	BSE	Close
850	02-01-2024	111.10	NSE	Close
851	01-01-2024	111.30	BSE	Close
852	01-01-2024	111.45	NSE	Close
853	29-12-2023	110.75	BSE	Close
854	29-12-2023	110.65	NSE	Close
855	28-12-2023	110.55	BSE	Close
856	28-12-2023	110.45	NSE	Close
857	27-12-2023	108.45	BSE	Close
858	27-12-2023	108.65	NSE	Close
859	26-12-2023	109.05	BSE	Close
860	26-12-2023	109.00	NSE	Close
861	25-12-2023	109.05	BSE	Close
862	25-12-2023	109.00	NSE	Close
863	22-12-2023	107.50	BSE	Close
864	22-12-2023	107.55	NSE	Close
865	21-12-2023	106.85	BSE	Close
866	21-12-2023	106.65	NSE	Close
867	20-12-2023	109.65	BSE	Close
868	20-12-2023	109.45	NSE	Close
869	19-12-2023	109.80	BSE	Close
870	19-12-2023	109.50	NSE	Close
871	18-12-2023	108.55	BSE	Close
872	18-12-2023	108.90	NSE	Close
873	15-12-2023	108.55	BSE	Close
874	15-12-2023	108.60	NSE	Close
875	14-12-2023	108.25	BSE	Close
876	14-12-2023	108.50	NSE	Close
877	13-12-2023	108.20	BSE	Close
878	13-12-2023	108.55	NSE	Close
879	12-12-2023	107.95	BSE	Close
880	12-12-2023	107.80	NSE	Close
881	11-12-2023	106.85	BSE	Close
882	11-12-2023	106.75	NSE	Close
883	08-12-2023	108.30	BSE	Close
884	08-12-2023	108.85	NSE	Close
885	07-12-2023	109.10	BSE	Close
886	07-12-2023	109.25	NSE	Close
887	06-12-2023	108.25	BSE	Close
888	06-12-2023	108.45	NSE	Close
889	05-12-2023	109.75	BSE	Close
890	05-12-2023	109.75	NSE	Close
891	04-12-2023	110.25	BSE	Close
892	04-12-2023	110.00	NSE	Close
893	01-12-2023	110.70	BSE	Close
894	01-12-2023	110.80	NSE	Close
895	30-11-2023	110.05	BSE	Close
896	30-11-2023	110.20	NSE	Close
897	29-11-2023	110.05	BSE	Close
898	29-11-2023	110.15	NSE	Close
899	28-11-2023	110.60	BSE	Close
900	28-11-2023	110.60	NSE	Close
901	27-11-2023	110.60	BSE	Close
902	27-11-2023	110.60	NSE	Close
903	24-11-2023	112.55	BSE	Close
904	24-11-2023	112.65	NSE	Close
905	23-11-2023	108.35	BSE	Close
906	23-11-2023	108.70	NSE	Close
907	22-11-2023	108.55	BSE	Close
908	22-11-2023	108.85	NSE	Close
909	21-11-2023	109.95	BSE	Close
910	21-11-2023	110.15	NSE	Close
911	20-11-2023	108.75	BSE	Close
912	20-11-2023	109.10	NSE	Close
913	17-11-2023	108.25	BSE	Close
914	17-11-2023	108.30	NSE	Close
915	16-11-2023	108.70	BSE	Close
916	16-11-2023	108.50	NSE	Close
917	15-11-2023	109.20	BSE	Close
918	15-11-2023	109.65	NSE	Close
919	14-11-2023	109.20	BSE	Close
920	14-11-2023	109.65	NSE	Close
921	13-11-2023	109.40	BSE	Close
922	13-11-2023	109.45	NSE	Close
923	10-11-2023	108.05	BSE	Close
924	10-11-2023	107.95	NSE	Close
925	09-11-2023	108.75	BSE	Close
926	09-11-2023	109.10	NSE	Close
927	08-11-2023	109.75	BSE	Close
928	08-11-2023	109.65	NSE	Close
929	07-11-2023	109.60	BSE	Close
930	07-11-2023	109.85	NSE	Close
931	06-11-2023	109.25	BSE	Close
932	06-11-2023	109.45	NSE	Close
933	03-11-2023	107.75	BSE	Close
934	03-11-2023	107.85	NSE	Close
935	02-11-2023	106.75	BSE	Close
936	02-11-2023	106.45	NSE	Close
937	01-11-2023	106.45	BSE	Close
938	01-11-2023	106.25	NSE	Close
939	31-10-2023	108.30	BSE	Close
940	31-10-2023	108.10	NSE	Close
941	30-10-2023	111.15	BSE	Close
942	30-10-2023	110.85	NSE	Close
943	27-10-2023	108.70	BSE	Close
944	27-10-2023	108.70	NSE	Close
945	26-10-2023	109.15	BSE	Close
946	26-10-2023	108.85	NSE	Close
947	25-10-2023	109.15	BSE	Close
948	25-10-2023	108.80	NSE	Close
949	24-10-2023	109.15	BSE	Close
950	24-10-2023	108.80	NSE	Close
951	23-10-2023	117.15	BSE	Close
952	23-10-2023	117.10	NSE	Close
953	20-10-2023	117.75	BSE	Close
954	20-10-2023	117.85	NSE	Close
955	19-10-2023	119.05	BSE	Close
956	19-10-2023	118.85	NSE	Close
957	18-10-2023	120.40	BSE	Close
958	18-10-2023	120.25	NSE	Close
959	17-10-2023	118.95	BSE	Close
960	17-10-2023	118.85	NSE	Close
961	16-10-2023	118.20	BSE	Close
962	16-10-2023	118.25	NSE	Close
963	13-10-2023	118.80	BSE	Close
964	13-10-2023	118.95	NSE	Close
965	12-10-2023	118.45	BSE	Close
966	12-10-2023	118.25	NSE	Close
967	11-10-2023	115.90	BSE	Close
968	11-10-2023	116.40	NSE	Close
969	10-10-2023	114.95	BSE	Close
970	10-10-2023	114.75	NSE	Close
971	09-10-2023	117.25	BSE	Close
972	09-10-2023	117.45	NSE	Close
973	06-10-2023	117.50	BSE	Close
974	06-10-2023	117.05	NSE	Close
975	05-10-2023	117.50	BSE	Close
976	05-10-2023	117.65	NSE	Close
977	04-10-2023	118.25	BSE	Close
978	04-10-2023	118.55	NSE	Close
979	03-10-2023	118.60	BSE	Close
980	03-10-2023	118.65	NSE	Close
981	02-10-2023	118.60	BSE	Close
982	02-10-2023	118.65	NSE	Close
983	29-09-2023	119.40	BSE	Close
984	29-09-2023	119.00	NSE	Close
985	28-09-2023	121.30	BSE	Close
986	28-09-2023	121.20	NSE	Close
987	27-09-2023	122.75	BSE	Close
988	27-09-2023	122.60	NSE	Close
989	26-09-2023	123.75	BSE	Close
990	26-09-2023	123.45	NSE	Close
991	25-09-2023	118.10	BSE	Close
992	25-09-2023	118.35	NSE	Close
993	22-09-2023	119.40	BSE	Close
994	22-09-2023	119.25	NSE	Close
995	21-09-2023	121.85	BSE	Close
996	21-09-2023	121.90	NSE	Close
997	20-09-2023	119.30	BSE	Close
998	20-09-2023	119.30	NSE	Close
999	19-09-2023	119.30	BSE	Close
1000	19-09-2023	119.30	NSE	Close
1001	18-09-2023	120.45	BSE	Close
1002	18-09-2023	121.10	NSE	Close
1003	15-09-2023	124.50	BSE	Close
1004	15-09-2023	124.55	NSE	Close
1005	14-09-2023	119.35	BSE	Close
1006	14-09-2023	119.45	NSE	Close
1007	13-09-2023	117.05	BSE	Close
1008	13-09-2023	116.75	NSE	Close
1009	12-09-2023	124.10	BSE	Close
1010	12-09-2023	124.20	NSE	Close
1011	11-09-2023	122.00	BSE	Close
1012	11-09-2023	122.35	NSE	Close
1013	08-09-2023	124.35	BSE	Close
1014	08-09-2023	124.15	NSE	Close
1015	07-09-2023	125.00	BSE	Close
1016	07-09-2023	125.15	NSE	Close
1017	06-09-2023	121.65	BSE	Close
1018	06-09-2023	121.80	NSE	Close
1019	05-09-2023	120.65	BSE	Close
1020	05-09-2023	120.65	NSE	Close
1021	04-09-2023	116.95	BSE	Close
1022	04-09-2023	117.55	NSE	Close
1023	01-09-2023	114.50	BSE	Close
1024	01-09-2023	114.45	NSE	Close
1025	31-08-2023	116.35	BSE	Close
1026	31-08-2023	116.40	NSE	Close
1027	30-08-2023	112.25	BSE	Close
1028	30-08-2023	112.30	NSE	Close
1029	29-08-2023	110.00	BSE	Close
1030	29-08-2023	110.35	NSE	Close
1031	28-08-2023	107.45	BSE	Close
1032	28-08-2023	107.35	NSE	Close
1033	25-08-2023	108.30	BSE	Close
1034	25-08-2023	108.35	NSE	Close
1035	24-08-2023	106.45	BSE	Close
1036	24-08-2023	106.30	NSE	Close
1037	23-08-2023	105.65	BSE	Close
1038	23-08-2023	105.50	NSE	Close
1039	22-08-2023	105.10	BSE	Close
1040	22-08-2023	105.30	NSE	Close
1041	21-08-2023	106.00	BSE	Close
1042	21-08-2023	106.00	NSE	Close
1043	18-08-2023	105.90	BSE	Close
1044	18-08-2023	105.90	NSE	Close
1045	17-08-2023	106.50	BSE	Close
1046	17-08-2023	106.10	NSE	Close
1047	16-08-2023	107.50	BSE	Close
1048	16-08-2023	107.35	NSE	Close
1049	15-08-2023	107.50	BSE	Close
1050	15-08-2023	107.35	NSE	Close
1051	14-08-2023	106.95	BSE	Close
1052	14-08-2023	106.60	NSE	Close
1053	11-08-2023	106.95	BSE	Close
1054	11-08-2023	107.00	NSE	Close
1055	10-08-2023	107.50	BSE	Close
1056	10-08-2023	107.50	NSE	Close
1057	09-08-2023	109.35	BSE	Close
1058	09-08-2023	109.15	NSE	Close
1059	08-08-2023	108.60	BSE	Close
1060	08-08-2023	108.60	NSE	Close
1061	07-08-2023	109.25	BSE	Close
1062	07-08-2023	109.10	NSE	Close
1063	04-08-2023	109.00	BSE	Close
1064	04-08-2023	108.80	NSE	Close
1065	03-08-2023	109.40	BSE	Close
1066	03-08-2023	109.10	NSE	Close
1067	02-08-2023	109.90	BSE	Close
1068	02-08-2023	110.00	NSE	Close
1069	01-08-2023	109.65	BSE	Close
1070	01-08-2023	108.95	NSE	Close
1071	31-07-2023	108.30	BSE	Close
1072	31-07-2023	108.25	NSE	Close
1073	28-07-2023	109.80	BSE	Close
1074	28-07-2023	109.80	NSE	Close
1075	27-07-2023	110.85	BSE	Close
1076	27-07-2023	110.40	NSE	Close
1077	26-07-2023	110.85	BSE	Close
1078	26-07-2023	110.80	NSE	Close
1079	25-07-2023	112.20	BSE	Close
1080	25-07-2023	112.40	NSE	Close
1081	24-07-2023	111.65	BSE	Close
1082	24-07-2023	111.60	NSE	Close
1083	21-07-2023	110.15	BSE	Close
1084	21-07-2023	110.20	NSE	Close
1085	20-07-2023	108.40	BSE	Close
1086	20-07-2023	107.85	NSE	Close
1087	19-07-2023	107.95	BSE	Close
1088	19-07-2023	107.85	NSE	Close
1089	18-07-2023	109.40	BSE	Close
1090	18-07-2023	109.40	NSE	Close
1091	17-07-2023	108.05	BSE	Close
1092	17-07-2023	108.15	NSE	Close
1093	14-07-2023	107.50	BSE	Close
1094	14-07-2023	107.40	NSE	Close
1095	13-07-2023	110.85	BSE	Close
1096	13-07-2023	110.65	NSE	Close
1097	12-07-2023	110.35	BSE	Close
1098	12-07-2023	110.30	NSE	Close
1099	11-07-2023	110.80	BSE	Close
1100	11-07-2023	110.70	NSE	Close
1101	10-07-2023	112.10	BSE	Close
1102	10-07-2023	112.25	NSE	Close
1103	07-07-2023	112.20	BSE	Close
1104	07-07-2023	112.15	NSE	Close
1105	06-07-2023	112.40	BSE	Close
1106	06-07-2023	112.45	NSE	Close
1107	05-07-2023	110.95	BSE	Close
1108	05-07-2023	111.10	NSE	Close
1109	04-07-2023	111.15	BSE	Close
1110	04-07-2023	111.60	NSE	Close
1111	03-07-2023	111.90	BSE	Close
1112	03-07-2023	112.05	NSE	Close
1113	30-06-2023	111.65	BSE	Close
1114	30-06-2023	111.60	NSE	Close
1115	29-06-2023	111.65	BSE	Close
1116	29-06-2023	111.60	NSE	Close
1117	28-06-2023	111.95	BSE	Close
1118	28-06-2023	111.95	NSE	Close
1119	27-06-2023	112.75	BSE	Close
1120	27-06-2023	112.20	NSE	Close
1121	26-06-2023	111.00	BSE	Close
1122	26-06-2023	110.60	NSE	Close
1123	23-06-2023	112.75	BSE	Close
1124	23-06-2023	112.65	NSE	Close
1125	22-06-2023	111.80	BSE	Close
1126	22-06-2023	111.85	NSE	Close
1127	21-06-2023	112.25	BSE	Close
1128	21-06-2023	112.15	NSE	Close
1129	20-06-2023	111.70	BSE	Close
1130	20-06-2023	111.20	NSE	Close
1131	19-06-2023	111.70	BSE	Close
1132	19-06-2023	111.55	NSE	Close
1133	16-06-2023	110.90	BSE	Close
1134	16-06-2023	110.90	NSE	Close
1135	15-06-2023	111.30	BSE	Close
1136	15-06-2023	111.35	NSE	Close
1137	14-06-2023	111.55	BSE	Close
1138	14-06-2023	111.55	NSE	Close
1139	13-06-2023	111.45	BSE	Close
1140	13-06-2023	111.40	NSE	Close
1141	12-06-2023	112.75	BSE	Close
1142	12-06-2023	112.85	NSE	Close
1143	09-06-2023	111.05	BSE	Close
1144	09-06-2023	110.85	NSE	Close
1145	08-06-2023	112.65	BSE	Close
1146	08-06-2023	112.95	NSE	Close
1147	07-06-2023	109.25	BSE	Close
1148	07-06-2023	109.20	NSE	Close
1149	06-06-2023	109.75	BSE	Close
1150	06-06-2023	109.60	NSE	Close
1151	05-06-2023	113.00	BSE	Close
1152	05-06-2023	113.30	NSE	Close
1153	02-06-2023	112.85	BSE	Close
1154	02-06-2023	112.90	NSE	Close
1155	01-06-2023	112.50	BSE	Close
1156	01-06-2023	112.35	NSE	Close
1157	31-05-2023	113.65	BSE	Close
1158	31-05-2023	113.30	NSE	Close
1159	30-05-2023	116.15	BSE	Close
1160	30-05-2023	116.35	NSE	Close
1161	29-05-2023	114.70	BSE	Close
1162	29-05-2023	114.75	NSE	Close
1163	26-05-2023	114.90	BSE	Close
1164	26-05-2023	114.70	NSE	Close
1165	25-05-2023	114.55	BSE	Close
1166	25-05-2023	114.55	NSE	Close
1167	24-05-2023	115.70	BSE	Close
1168	24-05-2023	115.50	NSE	Close
1169	23-05-2023	115.10	BSE	Close
1170	23-05-2023	115.25	NSE	Close
1171	22-05-2023	115.90	BSE	Close
1172	22-05-2023	116.00	NSE	Close
1173	19-05-2023	117.25	BSE	Close
1174	19-05-2023	116.70	NSE	Close
1175	18-05-2023	116.95	BSE	Close
1176	18-05-2023	116.80	NSE	Close
1177	17-05-2023	116.55	BSE	Close
1178	17-05-2023	116.75	NSE	Close
1179	16-05-2023	117.25	BSE	Close
1180	16-05-2023	117.30	NSE	Close
1181	15-05-2023	117.15	BSE	Close
1182	15-05-2023	117.25	NSE	Close
1183	12-05-2023	119.80	BSE	Close
1184	12-05-2023	119.65	NSE	Close
1185	11-05-2023	118.65	BSE	Close
1186	11-05-2023	118.80	NSE	Close
1187	10-05-2023	121.05	BSE	Close
1188	10-05-2023	120.65	NSE	Close
1189	09-05-2023	121.40	BSE	Close
1190	09-05-2023	121.00	NSE	Close
1191	08-05-2023	121.10	BSE	Close
1192	08-05-2023	121.80	NSE	Close
1193	05-05-2023	123.40	BSE	Close
1194	05-05-2023	123.45	NSE	Close
1195	04-05-2023	122.95	BSE	Close
1196	04-05-2023	122.50	NSE	Close
1197	03-05-2023	119.40	BSE	Close
1198	03-05-2023	118.95	NSE	Close
1199	02-05-2023	116.40	BSE	Close
1200	02-05-2023	116.20	NSE	Close
1201	01-05-2023	116.40	BSE	Close
1202	01-05-2023	116.20	NSE	Close
1203	28-04-2023	115.65	BSE	Close
1204	28-04-2023	115.75	NSE	Close
1205	27-04-2023	116.25	BSE	Close
1206	27-04-2023	115.95	NSE	Close
1207	26-04-2023	115.80	BSE	Close
1208	26-04-2023	114.95	NSE	Close
1209	25-04-2023	113.65	BSE	Close
1210	25-04-2023	113.70	NSE	Close
1211	24-04-2023	113.20	BSE	Close
1212	24-04-2023	113.40	NSE	Close
1213	21-04-2023	114.25	BSE	Close
1214	21-04-2023	114.20	NSE	Close
1215	20-04-2023	114.65	BSE	Close
1216	20-04-2023	114.65	NSE	Close
1217	19-04-2023	111.80	BSE	Close
1218	19-04-2023	111.95	NSE	Close
1219	18-04-2023	115.00	BSE	Close
1220	18-04-2023	115.00	NSE	Close
1221	17-04-2023	116.20	BSE	Close
1222	17-04-2023	116.10	NSE	Close
1223	14-04-2023	116.20	BSE	Close
1224	14-04-2023	116.10	NSE	Close
1225	13-04-2023	115.85	BSE	Close
1226	13-04-2023	115.70	NSE	Close
1227	12-04-2023	114.40	BSE	Close
1228	12-04-2023	113.65	NSE	Close
1229	11-04-2023	114.25	BSE	Close
1230	11-04-2023	114.15	NSE	Close
1231	10-04-2023	113.65	BSE	Close
1232	10-04-2023	113.60	NSE	Close
1233	07-04-2023	113.65	BSE	Close
1234	07-04-2023	113.60	NSE	Close
1235	06-04-2023	112.60	BSE	Close
1236	06-04-2023	112.65	NSE	Close
1237	05-04-2023	110.75	BSE	Close
1238	05-04-2023	110.85	NSE	Close
1239	04-04-2023	110.75	BSE	Close
1240	04-04-2023	110.85	NSE	Close
1241	03-04-2023	108.25	BSE	Close
1242	03-04-2023	108.50	NSE	Close
1243	31-03-2023	107.30	BSE	Close
1244	31-03-2023	107.05	NSE	Close
1245	30-03-2023	107.30	BSE	Close
1246	30-03-2023	107.05	NSE	Close
1247	29-03-2023	101.95	BSE	Close
1248	29-03-2023	101.95	NSE	Close
1249	28-03-2023	106.10	BSE	Close
1250	28-03-2023	105.85	NSE	Close
1251	27-03-2023	110.85	BSE	Close
1252	27-03-2023	110.85	NSE	Close
1253	24-03-2023	112.65	BSE	Close
1254	24-03-2023	112.50	NSE	Close
1255	23-03-2023	111.45	BSE	Close
1256	23-03-2023	111.40	NSE	Close
1257	22-03-2023	111.25	BSE	Close
1258	22-03-2023	111.15	NSE	Close
1259	21-03-2023	111.60	BSE	Close
1260	21-03-2023	111.50	NSE	Close
1261	20-03-2023	113.35	BSE	Close
1262	20-03-2023	113.15	NSE	Close
1263	17-03-2023	114.05	BSE	Close
1264	17-03-2023	113.90	NSE	Close
1265	16-03-2023	118.25	BSE	Close
1266	16-03-2023	117.75	NSE	Close
1267	15-03-2023	119.75	BSE	Close
1268	15-03-2023	119.55	NSE	Close
1269	14-03-2023	122.65	BSE	Close
1270	14-03-2023	122.75	NSE	Close
1271	13-03-2023	126.85	BSE	Close
1272	13-03-2023	126.95	NSE	Close
1273	10-03-2023	123.10	BSE	Close
1274	10-03-2023	123.00	NSE	Close
1275	09-03-2023	126.25	BSE	Close
1276	09-03-2023	126.25	NSE	Close
1277	08-03-2023	119.20	BSE	Close
1278	08-03-2023	119.30	NSE	Close
1279	07-03-2023	119.20	BSE	Close
1280	07-03-2023	119.30	NSE	Close
1281	06-03-2023	119.20	BSE	Close
1282	06-03-2023	119.15	NSE	Close
1283	03-03-2023	119.05	BSE	Close
1284	03-03-2023	118.90	NSE	Close
1285	02-03-2023	119.90	BSE	Close
1286	02-03-2023	119.35	NSE	Close
1287	01-03-2023	118.30	BSE	Close
1288	01-03-2023	117.65	NSE	Close
1289	28-02-2023	116.50	BSE	Close
1290	28-02-2023	116.30	NSE	Close
1291	27-02-2023	120.90	BSE	Close
1292	27-02-2023	120.75	NSE	Close
1293	24-02-2023	120.90	BSE	Close
1294	24-02-2023	121.05	NSE	Close
1295	23-02-2023	122.60	BSE	Close
1296	23-02-2023	122.65	NSE	Close
1297	22-02-2023	124.15	BSE	Close
1298	22-02-2023	124.15	NSE	Close
1299	21-02-2023	125.35	BSE	Close
1300	21-02-2023	125.05	NSE	Close
1301	20-02-2023	126.35	BSE	Close
1302	20-02-2023	126.80	NSE	Close
1303	17-02-2023	126.25	BSE	Close
1304	17-02-2023	125.85	NSE	Close
1305	16-02-2023	125.05	BSE	Close
1306	16-02-2023	125.15	NSE	Close
1307	15-02-2023	123.35	BSE	Close
1308	15-02-2023	123.35	NSE	Close
1309	14-02-2023	125.55	BSE	Close
1310	14-02-2023	125.65	NSE	Close
1311	13-02-2023	128.10	BSE	Close
1312	13-02-2023	128.05	NSE	Close
1313	10-02-2023	127.80	BSE	Close
1314	10-02-2023	127.70	NSE	Close
1315	09-02-2023	127.60	BSE	Close
1316	09-02-2023	127.30	NSE	Close
1317	08-02-2023	126.80	BSE	Close
1318	08-02-2023	126.80	NSE	Close
1319	07-02-2023	127.20	BSE	Close
1320	07-02-2023	126.95	NSE	Close
1321	06-02-2023	127.50	BSE	Close
1322	06-02-2023	128.05	NSE	Close
1323	03-02-2023	128.45	BSE	Close
1324	03-02-2023	128.40	NSE	Close
1325	02-02-2023	128.50	BSE	Close
1326	02-02-2023	128.40	NSE	Close
1327	01-02-2023	131.10	BSE	Close
1328	01-02-2023	130.85	NSE	Close
1329	31-01-2023	128.45	BSE	Close
1330	31-01-2023	128.75	NSE	Close
1331	30-01-2023	127.65	BSE	Close
1332	30-01-2023	128.10	NSE	Close
1333	27-01-2023	130.85	BSE	Close
1334	27-01-2023	130.45	NSE	Close
1335	26-01-2023	130.85	BSE	Close
1336	26-01-2023	130.45	NSE	Close
1337	25-01-2023	130.55	BSE	Close
1338	25-01-2023	130.55	NSE	Close
1339	24-01-2023	132.60	BSE	Close
1340	24-01-2023	132.90	NSE	Close
1341	23-01-2023	132.90	BSE	Close
1342	23-01-2023	132.90	NSE	Close
1343	20-01-2023	134.90	BSE	Close
1344	20-01-2023	134.90	NSE	Close
1345	19-01-2023	137.35	BSE	Close
1346	19-01-2023	137.25	NSE	Close
1347	18-01-2023	135.25	BSE	Close
1348	18-01-2023	135.45	NSE	Close
1349	17-01-2023	129.90	BSE	Close
1350	17-01-2023	129.95	NSE	Close
1351	16-01-2023	129.40	BSE	Close
1352	16-01-2023	129.50	NSE	Close
1353	13-01-2023	129.60	BSE	Close
1354	13-01-2023	129.80	NSE	Close
1355	12-01-2023	130.05	BSE	Close
1356	12-01-2023	130.05	NSE	Close
1357	11-01-2023	129.00	BSE	Close
1358	11-01-2023	128.85	NSE	Close
1359	10-01-2023	129.25	BSE	Close
1360	10-01-2023	129.25	NSE	Close
1361	09-01-2023	129.65	BSE	Close
1362	09-01-2023	129.30	NSE	Close
1363	06-01-2023	130.10	BSE	Close
1364	06-01-2023	130.20	NSE	Close
1365	05-01-2023	130.80	BSE	Close
1366	05-01-2023	130.90	NSE	Close
1367	04-01-2023	134.05	BSE	Close
1368	04-01-2023	134.25	NSE	Close
1369	03-01-2023	134.10	BSE	Close
1370	03-01-2023	134.15	NSE	Close
1371	02-01-2023	133.00	BSE	Close
1372	02-01-2023	133.25	NSE	Close
1373	30-12-2022	133.65	BSE	Close
1374	30-12-2022	133.45	NSE	Close
1375	29-12-2022	131.05	BSE	Close
1376	29-12-2022	131.40	NSE	Close
1377	28-12-2022	132.55	BSE	Close
1378	28-12-2022	132.45	NSE	Close
1379	27-12-2022	127.00	BSE	Close
1380	27-12-2022	126.65	NSE	Close
1381	26-12-2022	123.90	BSE	Close
1382	26-12-2022	124.10	NSE	Close
1383	23-12-2022	129.20	BSE	Close
1384	23-12-2022	128.85	NSE	Close
1385	22-12-2022	131.40	BSE	Close
1386	22-12-2022	131.75	NSE	Close
1387	21-12-2022	136.35	BSE	Close
1388	21-12-2022	136.10	NSE	Close
1389	20-12-2022	139.55	BSE	Close
1390	20-12-2022	139.30	NSE	Close
1391	19-12-2022	135.20	BSE	Close
1392	19-12-2022	135.05	NSE	Close
1393	16-12-2022	128.90	BSE	Close
1394	16-12-2022	129.00	NSE	Close
1395	15-12-2022	128.90	BSE	Close
1396	15-12-2022	128.80	NSE	Close
1397	14-12-2022	130.50	BSE	Close
1398	14-12-2022	130.35	NSE	Close
1399	13-12-2022	131.05	BSE	Close
1400	13-12-2022	131.15	NSE	Close
1401	12-12-2022	132.10	BSE	Close
1402	12-12-2022	131.80	NSE	Close
1403	09-12-2022	134.10	BSE	Close
1404	09-12-2022	134.30	NSE	Close
1405	08-12-2022	135.25	BSE	Close
1406	08-12-2022	135.20	NSE	Close
1407	07-12-2022	138.20	BSE	Close
1408	07-12-2022	138.35	NSE	Close
1409	06-12-2022	137.15	BSE	Close
1410	06-12-2022	137.30	NSE	Close
1411	05-12-2022	135.75	BSE	Close
1412	05-12-2022	135.70	NSE	Close
1413	02-12-2022	129.50	BSE	Close
1414	02-12-2022	129.60	NSE	Close
1415	01-12-2022	129.05	BSE	Close
1416	01-12-2022	128.85	NSE	Close
1417	30-11-2022	130.70	BSE	Close
1418	30-11-2022	130.80	NSE	Close
1419	29-11-2022	131.05	BSE	Close
1420	29-11-2022	131.15	NSE	Close
1421	28-11-2022	128.90	BSE	Close
1422	28-11-2022	128.80	NSE	Close
1423	25-11-2022	130.25	BSE	Close
1424	25-11-2022	130.25	NSE	Close
1425	24-11-2022	129.55	BSE	Close
1426	24-11-2022	129.50	NSE	Close
1427	23-11-2022	128.90	BSE	Close
1428	23-11-2022	128.80	NSE	Close
1429	22-11-2022	128.35	BSE	Close
1430	22-11-2022	128.30	NSE	Close
1431	21-11-2022	129.85	BSE	Close
1432	21-11-2022	129.95	NSE	Close
1433	18-11-2022	133.20	BSE	Close
1434	18-11-2022	133.20	NSE	Close
1435	17-11-2022	133.30	BSE	Close
1436	17-11-2022	133.60	NSE	Close
1437	16-11-2022	129.60	BSE	Close
1438	16-11-2022	129.55	NSE	Close
1439	15-11-2022	131.20	BSE	Close
1440	15-11-2022	131.30	NSE	Close
1441	14-11-2022	135.85	BSE	Close
1442	14-11-2022	135.60	NSE	Close
1443	11-11-2022	136.70	BSE	Close
1444	11-11-2022	136.75	NSE	Close
1445	10-11-2022	138.30	BSE	Close
1446	10-11-2022	138.45	NSE	Close
1447	09-11-2022	142.00	BSE	Close
1448	09-11-2022	141.35	NSE	Close
1449	08-11-2022	142.80	BSE	Close
1450	08-11-2022	141.35	NSE	Close
1451	07-11-2022	143.35	BSE	Close
1452	07-11-2022	143.25	NSE	Close
1453	04-11-2022	142.55	BSE	Close
1454	04-11-2022	142.80	NSE	Close
1455	03-11-2022	145.55	BSE	Close
1456	03-11-2022	145.40	NSE	Close
1457	02-11-2022	140.00	BSE	Close
1458	02-11-2022	138.50	NSE	Close
1459	01-11-2022	140.70	BSE	Close
1460	01-11-2022	140.65	NSE	Close
1461	31-10-2022	137.45	BSE	Close
1462	31-10-2022	137.55	NSE	Close
1463	28-10-2022	139.75	BSE	Close
1464	28-10-2022	139.70	NSE	Close
1465	27-10-2022	137.10	BSE	Close
1466	27-10-2022	137.00	NSE	Close
1467	26-10-2022	137.10	BSE	Close
1468	26-10-2022	137.00	NSE	Close
1469	25-10-2022	139.05	BSE	Close
1470	25-10-2022	138.90	NSE	Close
1471	24-10-2022	137.95	BSE	Close
1472	24-10-2022	138.35	NSE	Close
1473	21-10-2022	139.60	BSE	Close
1474	21-10-2022	139.65	NSE	Close
1475	20-10-2022	141.05	BSE	Close
1476	20-10-2022	141.10	NSE	Close
1477	19-10-2022	141.20	BSE	Close
1478	19-10-2022	140.90	NSE	Close
1479	18-10-2022	140.05	BSE	Close
1480	18-10-2022	140.25	NSE	Close
1481	17-10-2022	142.25	BSE	Close
1482	17-10-2022	141.70	NSE	Close
1483	14-10-2022	144.10	BSE	Close
1484	14-10-2022	143.05	NSE	Close
1485	13-10-2022	143.40	BSE	Close
1486	13-10-2022	143.30	NSE	Close
1487	12-10-2022	140.15	BSE	Close
1488	12-10-2022	140.15	NSE	Close
1489	11-10-2022	143.30	BSE	Close
1490	11-10-2022	143.25	NSE	Close
1491	10-10-2022	145.20	BSE	Close
1492	10-10-2022	144.95	NSE	Close
1493	07-10-2022	144.45	BSE	Close
1494	07-10-2022	144.60	NSE	Close
1495	06-10-2022	142.30	BSE	Close
1496	06-10-2022	142.30	NSE	Close
1497	05-10-2022	142.30	BSE	Close
1498	05-10-2022	142.30	NSE	Close
1499	04-10-2022	137.05	BSE	Close
1500	04-10-2022	136.55	NSE	Close
1501	03-10-2022	139.75	BSE	Close
1502	03-10-2022	139.80	NSE	Close
1503	30-09-2022	137.20	BSE	Close
1504	30-09-2022	137.15	NSE	Close
1505	29-09-2022	134.15	BSE	Close
1506	29-09-2022	134.05	NSE	Close
1507	28-09-2022	135.60	BSE	Close
1508	28-09-2022	135.65	NSE	Close
1509	27-09-2022	137.05	BSE	Close
1510	27-09-2022	136.20	NSE	Close
1511	26-09-2022	142.00	BSE	Close
1512	26-09-2022	141.85	NSE	Close
1513	23-09-2022	146.65	BSE	Close
1514	23-09-2022	146.65	NSE	Close
1515	22-09-2022	148.00	BSE	Close
1516	22-09-2022	148.00	NSE	Close
1517	21-09-2022	145.25	BSE	Close
1518	21-09-2022	145.05	NSE	Close
1519	20-09-2022	141.95	BSE	Close
1520	20-09-2022	141.65	NSE	Close
1521	19-09-2022	146.05	BSE	Close
1522	19-09-2022	145.95	NSE	Close
1523	16-09-2022	148.50	BSE	Close
1524	16-09-2022	148.60	NSE	Close
1525	15-09-2022	150.35	BSE	Close
1526	15-09-2022	150.30	NSE	Close
1527	14-09-2022	151.15	BSE	Close
1528	14-09-2022	151.20	NSE	Close
1529	13-09-2022	150.40	BSE	Close
1530	13-09-2022	150.30	NSE	Close
1531	12-09-2022	148.70	BSE	Close
1532	12-09-2022	148.40	NSE	Close
1533	09-09-2022	151.95	BSE	Close
1534	09-09-2022	151.75	NSE	Close
1535	08-09-2022	151.10	BSE	Close
1536	08-09-2022	151.20	NSE	Close
1537	07-09-2022	151.40	BSE	Close
1538	07-09-2022	151.60	NSE	Close
1539	06-09-2022	146.70	BSE	Close
1540	06-09-2022	146.95	NSE	Close
1541	05-09-2022	148.45	BSE	Close
1542	05-09-2022	146.65	NSE	Close
1543	02-09-2022	148.20	BSE	Close
1544	02-09-2022	148.50	NSE	Close
1545	01-09-2022	146.55	BSE	Close
1546	01-09-2022	146.45	NSE	Close
1547	31-08-2022	146.55	BSE	Close
1548	31-08-2022	146.45	NSE	Close
1549	30-08-2022	144.25	BSE	Close
1550	30-08-2022	144.15	NSE	Close
1551	29-08-2022	143.35	BSE	Close
1552	29-08-2022	143.45	NSE	Close
1553	26-08-2022	139.35	BSE	Close
1554	26-08-2022	139.20	NSE	Close
1555	25-08-2022	138.45	BSE	Close
1556	25-08-2022	138.15	NSE	Close
1557	24-08-2022	136.35	BSE	Close
1558	24-08-2022	136.65	NSE	Close
1559	23-08-2022	133.25	BSE	Close
1560	23-08-2022	133.45	NSE	Close
1561	22-08-2022	137.55	BSE	Close
1562	22-08-2022	136.95	NSE	Close
1563	19-08-2022	138.80	BSE	Close
1564	19-08-2022	138.80	NSE	Close
1565	18-08-2022	137.60	BSE	Close
1566	18-08-2022	137.65	NSE	Close
1567	17-08-2022	137.70	BSE	Close
1568	17-08-2022	137.60	NSE	Close
1569	16-08-2022	135.35	BSE	Close
1570	16-08-2022	135.25	NSE	Close
1571	15-08-2022	134.85	BSE	Close
1572	15-08-2022	135.25	NSE	Close
1573	12-08-2022	137.10	BSE	Close
1574	12-08-2022	136.70	NSE	Close
1575	11-08-2022	136.35	BSE	Close
1576	11-08-2022	136.45	NSE	Close
1577	10-08-2022	138.20	BSE	Close
1578	10-08-2022	138.20	NSE	Close
1579	09-08-2022	138.20	BSE	Close
1580	09-08-2022	138.20	NSE	Close
1581	08-08-2022	136.00	BSE	Close
1582	08-08-2022	136.25	NSE	Close
1583	05-08-2022	136.30	BSE	Close
1584	05-08-2022	136.40	NSE	Close
1585	04-08-2022	137.10	BSE	Close
1586	04-08-2022	137.55	NSE	Close
1587	03-08-2022	137.90	BSE	Close
1588	03-08-2022	137.70	NSE	Close
1589	02-08-2022	137.05	BSE	Close
1590	02-08-2022	136.95	NSE	Close
1591	01-08-2022	135.55	BSE	Close
1592	01-08-2022	135.70	NSE	Close
1593	29-07-2022	134.35	BSE	Close
1594	29-07-2022	133.95	NSE	Close
1595	28-07-2022	132.90	BSE	Close
1596	28-07-2022	132.85	NSE	Close
1597	27-07-2022	132.75	BSE	Close
1598	27-07-2022	132.65	NSE	Close
1599	26-07-2022	134.75	BSE	Close
1600	26-07-2022	134.75	NSE	Close
1601	25-07-2022	135.60	BSE	Close
1602	25-07-2022	135.60	NSE	Close
1603	22-07-2022	137.45	BSE	Close
1604	22-07-2022	137.30	NSE	Close
1605	21-07-2022	128.90	BSE	Close
1606	21-07-2022	128.75	NSE	Close
1607	20-07-2022	127.70	BSE	Close
1608	20-07-2022	127.75	NSE	Close
1609	19-07-2022	127.30	BSE	Close
1610	19-07-2022	127.20	NSE	Close
1611	18-07-2022	126.60	BSE	Close
1612	18-07-2022	126.50	NSE	Close
1613	15-07-2022	128.00	BSE	Close
1614	15-07-2022	127.65	NSE	Close
1615	14-07-2022	127.45	BSE	Close
1616	14-07-2022	127.75	NSE	Close
1617	13-07-2022	129.35	BSE	Close
1618	13-07-2022	129.50	NSE	Close
1619	12-07-2022	127.95	BSE	Close
1620	12-07-2022	127.95	NSE	Close
1621	11-07-2022	126.80	BSE	Close
1622	11-07-2022	126.85	NSE	Close
1623	08-07-2022	123.70	BSE	Close
1624	08-07-2022	123.55	NSE	Close
1625	07-07-2022	122.95	BSE	Close
1626	07-07-2022	123.70	NSE	Close
1627	06-07-2022	123.00	BSE	Close
1628	06-07-2022	123.15	NSE	Close
1629	05-07-2022	124.65	BSE	Close
1630	05-07-2022	124.35	NSE	Close
1631	04-07-2022	123.15	BSE	Close
1632	04-07-2022	122.45	NSE	Close
1633	01-07-2022	123.65	BSE	Close
1634	01-07-2022	123.45	NSE	Close
1635	30-06-2022	125.65	BSE	Close
1636	30-06-2022	125.65	NSE	Close
1637	29-06-2022	126.10	BSE	Close
1638	29-06-2022	125.60	NSE	Close
1639	28-06-2022	125.55	BSE	Close
1640	28-06-2022	125.45	NSE	Close
1641	27-06-2022	123.95	BSE	Close
1642	27-06-2022	124.05	NSE	Close
1643	24-06-2022	120.60	BSE	Close
1644	24-06-2022	120.85	NSE	Close
1645	23-06-2022	117.80	BSE	Close
1646	23-06-2022	117.50	NSE	Close
1647	22-06-2022	119.35	BSE	Close
1648	22-06-2022	118.65	NSE	Close
1649	21-06-2022	112.90	BSE	Close
1650	21-06-2022	113.15	NSE	Close
1651	20-06-2022	116.60	BSE	Close
1652	20-06-2022	117.05	NSE	Close
1653	17-06-2022	120.15	BSE	Close
1654	17-06-2022	121.05	NSE	Close
1655	16-06-2022	127.35	BSE	Close
1656	16-06-2022	127.45	NSE	Close
1657	15-06-2022	127.20	BSE	Close
1658	15-06-2022	127.15	NSE	Close
1659	14-06-2022	128.55	BSE	Close
1660	14-06-2022	128.40	NSE	Close
1661	13-06-2022	133.40	BSE	Close
1662	13-06-2022	133.35	NSE	Close
1663	10-06-2022	131.05	BSE	Close
1664	10-06-2022	131.15	NSE	Close
1665	09-06-2022	131.80	BSE	Close
1666	09-06-2022	131.75	NSE	Close
1667	08-06-2022	133.90	BSE	Close
1668	08-06-2022	134.95	NSE	Close
1669	07-06-2022	133.00	BSE	Close
1670	07-06-2022	132.90	NSE	Close
1671	06-06-2022	136.50	BSE	Close
1672	06-06-2022	136.40	NSE	Close
1673	03-06-2022	136.80	BSE	Close
1674	03-06-2022	136.90	NSE	Close
1675	02-06-2022	137.05	BSE	Close
1676	02-06-2022	137.10	NSE	Close
1677	01-06-2022	137.15	BSE	Close
1678	01-06-2022	136.90	NSE	Close
1679	31-05-2022	132.90	BSE	Close
1680	31-05-2022	133.00	NSE	Close
1681	30-05-2022	130.55	BSE	Close
1682	30-05-2022	130.45	NSE	Close
1683	27-05-2022	129.25	BSE	Close
1684	27-05-2022	129.30	NSE	Close
1685	26-05-2022	127.75	BSE	Close
1686	26-05-2022	127.35	NSE	Close
1687	25-05-2022	139.10	BSE	Close
1688	25-05-2022	138.95	NSE	Close
1689	24-05-2022	146.50	BSE	Close
1690	24-05-2022	145.85	NSE	Close
1691	23-05-2022	148.20	BSE	Close
1692	23-05-2022	148.10	NSE	Close
1693	20-05-2022	144.50	BSE	Close
1694	20-05-2022	144.55	NSE	Close
1695	19-05-2022	148.30	BSE	Close
1696	19-05-2022	148.15	NSE	Close
1697	18-05-2022	146.90	BSE	Close
1698	18-05-2022	146.70	NSE	Close
1699	17-05-2022	132.75	BSE	Close
1700	17-05-2022	136.10	NSE	Close
1701	16-05-2022	134.90	BSE	Close
1702	16-05-2022	133.95	NSE	Close
1703	13-05-2022	130.95	BSE	Close
1704	13-05-2022	130.95	NSE	Close
1705	12-05-2022	135.40	BSE	Close
1706	12-05-2022	135.40	NSE	Close
1707	11-05-2022	138.75	BSE	Close
1708	11-05-2022	139.65	NSE	Close
1709	10-05-2022	144.55	BSE	Close
1710	10-05-2022	143.80	NSE	Close
1711	09-05-2022	149.10	BSE	Close
1712	09-05-2022	148.90	NSE	Close
1713	06-05-2022	155.20	BSE	Close
1714	06-05-2022	155.35	NSE	Close
1715	05-05-2022	158.30	BSE	Close
1716	05-05-2022	158.00	NSE	Close
1717	04-05-2022	159.90	BSE	Close
1718	04-05-2022	159.70	NSE	Close
1719	03-05-2022	159.90	BSE	Close
1720	03-05-2022	159.70	NSE	Close
1721	02-05-2022	161.95	BSE	Close
1722	02-05-2022	161.90	NSE	Close
1723	29-04-2022	164.35	BSE	Close
1724	29-04-2022	164.40	NSE	Close
1725	28-04-2022	164.05	BSE	Close
1726	28-04-2022	164.00	NSE	Close
1727	27-04-2022	166.65	BSE	Close
1728	27-04-2022	166.55	NSE	Close
1729	26-04-2022	163.90	BSE	Close
1730	26-04-2022	163.75	NSE	Close
1731	25-04-2022	171.65	BSE	Close
1732	25-04-2022	171.70	NSE	Close
1733	22-04-2022	171.60	BSE	Close
1734	22-04-2022	171.20	NSE	Close
1735	21-04-2022	161.60	BSE	Close
1736	21-04-2022	161.70	NSE	Close
1737	20-04-2022	156.70	BSE	Close
1738	20-04-2022	156.00	NSE	Close
1739	19-04-2022	162.65	BSE	Close
1740	19-04-2022	162.40	NSE	Close
1741	18-04-2022	0.00	BSE	Close
1742	18-04-2022	0.00	NSE	Close
1743	15-04-2022	160.55	BSE	Close
1744	15-04-2022	160.05	NSE	Close
1745	14-04-2022	160.55	BSE	Close
1746	14-04-2022	160.05	NSE	Close
1747	13-04-2022	156.70	BSE	Close
1748	13-04-2022	156.90	NSE	Close
1749	12-04-2022	164.55	BSE	Close
1750	12-04-2022	164.45	NSE	Close
1751	11-04-2022	164.60	BSE	Close
1752	11-04-2022	163.80	NSE	Close
1753	08-04-2022	164.00	BSE	Close
1754	08-04-2022	163.55	NSE	Close
1755	07-04-2022	169.85	BSE	Close
1756	07-04-2022	169.75	NSE	Close
1757	06-04-2022	157.20	BSE	Close
1758	06-04-2022	157.05	NSE	Close
1759	05-04-2022	156.15	BSE	Close
1760	05-04-2022	156.35	NSE	Close
1761	04-04-2022	154.60	BSE	Close
1762	04-04-2022	154.70	NSE	Close
1763	01-04-2022	153.25	BSE	Close
1764	01-04-2022	152.90	NSE	Close
1765	31-03-2022	153.70	BSE	Close
1766	31-03-2022	153.75	NSE	Close
1767	30-03-2022	153.45	BSE	Close
1768	30-03-2022	153.85	NSE	Close
1769	29-03-2022	151.70	BSE	Close
1770	29-03-2022	152.40	NSE	Close
1771	28-03-2022	148.90	BSE	Close
1772	28-03-2022	149.00	NSE	Close
1773	25-03-2022	152.10	BSE	Close
1774	25-03-2022	152.20	NSE	Close
1775	24-03-2022	150.55	BSE	Close
1776	24-03-2022	150.85	NSE	Close
1777	23-03-2022	154.35	BSE	Close
1778	23-03-2022	154.40	NSE	Close
1779	22-03-2022	154.05	BSE	Close
1780	22-03-2022	154.30	NSE	Close
1781	21-03-2022	149.85	BSE	Close
1782	21-03-2022	149.75	NSE	Close
1783	18-03-2022	151.05	BSE	Close
1784	18-03-2022	149.75	NSE	Close
1785	17-03-2022	152.65	BSE	Close
1786	17-03-2022	152.60	NSE	Close
1787	16-03-2022	150.75	BSE	Close
1788	16-03-2022	151.75	NSE	Close
1789	15-03-2022	157.85	BSE	Close
1790	15-03-2022	158.00	NSE	Close
1791	14-03-2022	155.15	BSE	Close
1792	14-03-2022	154.85	NSE	Close
1793	11-03-2022	147.80	BSE	Close
1794	11-03-2022	148.05	NSE	Close
1795	10-03-2022	148.95	BSE	Close
1796	10-03-2022	148.75	NSE	Close
1797	09-03-2022	140.60	BSE	Close
1798	09-03-2022	141.05	NSE	Close
1799	08-03-2022	141.15	BSE	Close
1800	08-03-2022	141.50	NSE	Close
1801	07-03-2022	142.30	BSE	Close
1802	07-03-2022	142.35	NSE	Close
1803	04-03-2022	145.80	BSE	Close
1804	04-03-2022	145.95	NSE	Close
1805	03-03-2022	144.80	BSE	Close
1806	03-03-2022	144.35	NSE	Close
1807	02-03-2022	144.75	BSE	Close
1808	02-03-2022	144.40	NSE	Close
1809	01-03-2022	144.75	BSE	Close
1810	01-03-2022	144.40	NSE	Close
1811	28-02-2022	136.00	BSE	Close
1812	28-02-2022	136.20	NSE	Close
1813	25-02-2022	126.25	BSE	Close
1814	25-02-2022	125.75	NSE	Close
1815	24-02-2022	136.10	BSE	Close
1816	24-02-2022	137.05	NSE	Close
1817	23-02-2022	131.20	BSE	Close
1818	23-02-2022	129.30	NSE	Close
1819	22-02-2022	134.50	BSE	Close
1820	22-02-2022	134.05	NSE	Close
1821	21-02-2022	144.15	BSE	Close
1822	21-02-2022	144.80	NSE	Close
1823	18-02-2022	144.00	BSE	Close
1824	18-02-2022	144.70	NSE	Close
1825	17-02-2022	146.25	BSE	Close
1826	17-02-2022	146.35	NSE	Close
1827	16-02-2022	148.55	BSE	Close
1828	16-02-2022	148.65	NSE	Close
1829	15-02-2022	141.50	BSE	Close
1830	15-02-2022	141.25	NSE	Close
1831	14-02-2022	157.80	BSE	Close
1832	14-02-2022	157.45	NSE	Close
1833	11-02-2022	162.75	BSE	Close
1834	11-02-2022	162.85	NSE	Close
1835	10-02-2022	165.55	BSE	Close
1836	10-02-2022	165.80	NSE	Close
1837	09-02-2022	159.30	BSE	Close
1838	09-02-2022	159.45	NSE	Close
1839	08-02-2022	164.10	BSE	Close
1840	08-02-2022	164.05	NSE	Close
1841	07-02-2022	163.85	BSE	Close
1842	07-02-2022	163.90	NSE	Close
1843	04-02-2022	162.00	BSE	Close
1844	04-02-2022	162.15	NSE	Close
1845	03-02-2022	156.00	BSE	Close
1846	03-02-2022	156.00	NSE	Close
1847	02-02-2022	151.45	BSE	Close
1848	02-02-2022	151.00	NSE	Close
1849	01-02-2022	151.90	BSE	Close
1850	01-02-2022	152.00	NSE	Close
1851	31-01-2022	153.45	BSE	Close
1852	31-01-2022	154.10	NSE	Close
1853	28-01-2022	153.55	BSE	Close
1854	28-01-2022	153.55	NSE	Close
1855	27-01-2022	152.10	BSE	Close
1856	27-01-2022	151.90	NSE	Close
1857	26-01-2022	152.10	BSE	Close
1858	26-01-2022	151.90	NSE	Close
1859	25-01-2022	148.75	BSE	Close
1860	25-01-2022	148.85	NSE	Close
1861	24-01-2022	153.80	BSE	Close
1862	24-01-2022	153.90	NSE	Close
1863	21-01-2022	157.40	BSE	Close
1864	21-01-2022	156.25	NSE	Close
1865	20-01-2022	135.40	BSE	Close
1866	20-01-2022	135.45	NSE	Close
1867	19-01-2022	132.35	BSE	Close
1868	19-01-2022	131.65	NSE	Close
1869	18-01-2022	135.25	BSE	Close
1870	18-01-2022	135.40	NSE	Close
1871	17-01-2022	134.05	BSE	Close
1872	17-01-2022	134.05	NSE	Close
1873	14-01-2022	132.20	BSE	Close
1874	14-01-2022	134.25	NSE	Close
1875	13-01-2022	132.20	BSE	Close
1876	13-01-2022	132.30	NSE	Close
1877	12-01-2022	130.75	BSE	Close
1878	12-01-2022	130.70	NSE	Close
1879	11-01-2022	132.65	BSE	Close
1880	11-01-2022	132.70	NSE	Close
1881	10-01-2022	132.60	BSE	Close
1882	10-01-2022	132.60	NSE	Close
1883	07-01-2022	134.85	BSE	Close
1884	07-01-2022	134.55	NSE	Close
1885	06-01-2022	134.60	BSE	Close
1886	06-01-2022	134.85	NSE	Close
1887	05-01-2022	141.10	BSE	Close
1888	05-01-2022	141.05	NSE	Close
1889	04-01-2022	129.05	BSE	Close
1890	04-01-2022	129.05	NSE	Close
1891	03-01-2022	135.00	BSE	Close
1892	03-01-2022	135.00	NSE	Close
1893	31-12-2021	137.75	BSE	Close
1894	31-12-2021	719.25	NSE	Close
1895	30-12-2021	719.80	BSE	Close
1896	30-12-2021	719.25	NSE	Close
1897	29-12-2021	691.60	BSE	Close
1898	29-12-2021	693.15	NSE	Close
1899	28-12-2021	693.35	BSE	Close
1900	28-12-2021	694.20	NSE	Close
1901	27-12-2021	666.10	BSE	Close
1902	27-12-2021	666.55	NSE	Close
1903	24-12-2021	644.55	BSE	Close
1904	24-12-2021	644.80	NSE	Close
1905	23-12-2021	616.80	BSE	Close
1906	23-12-2021	616.75	NSE	Close
1907	22-12-2021	591.90	BSE	Close
1908	22-12-2021	592.20	NSE	Close
1909	21-12-2021	588.75	BSE	Close
1910	21-12-2021	589.45	NSE	Close
1911	20-12-2021	601.85	BSE	Close
1912	20-12-2021	601.55	NSE	Close
1913	17-12-2021	609.40	BSE	Close
1914	17-12-2021	610.60	NSE	Close
1915	16-12-2021	617.15	BSE	Close
1916	16-12-2021	615.65	NSE	Close
1917	15-12-2021	582.10	BSE	Close
1918	15-12-2021	583.25	NSE	Close
1919	14-12-2021	571.75	BSE	Close
1920	14-12-2021	571.60	NSE	Close
1921	13-12-2021	565.35	BSE	Close
1922	13-12-2021	569.40	NSE	Close
1923	10-12-2021	573.15	BSE	Close
1924	10-12-2021	572.75	NSE	Close
1925	09-12-2021	565.15	BSE	Close
1926	09-12-2021	564.70	NSE	Close
1927	08-12-2021	569.00	BSE	Close
1928	08-12-2021	569.45	NSE	Close
1929	07-12-2021	567.00	BSE	Close
1930	07-12-2021	566.90	NSE	Close
1931	06-12-2021	578.65	BSE	Close
1932	06-12-2021	578.40	NSE	Close
1933	03-12-2021	583.80	BSE	Close
1934	03-12-2021	583.10	NSE	Close
1935	02-12-2021	585.00	BSE	Close
1936	02-12-2021	585.75	NSE	Close
1937	01-12-2021	591.35	BSE	Close
1938	01-12-2021	591.60	NSE	Close
1939	30-11-2021	587.40	BSE	Close
1940	30-11-2021	588.00	NSE	Close
1941	29-11-2021	614.00	BSE	Close
1942	29-11-2021	611.15	NSE	Close
1943	26-11-2021	624.75	BSE	Close
1944	26-11-2021	623.90	NSE	Close
1945	25-11-2021	620.85	BSE	Close
1946	25-11-2021	623.95	NSE	Close
1947	24-11-2021	620.70	BSE	Close
1948	24-11-2021	619.60	NSE	Close
1949	23-11-2021	602.85	BSE	Close
1950	23-11-2021	604.40	NSE	Close
1951	22-11-2021	625.05	BSE	Close
1952	22-11-2021	621.55	NSE	Close
1953	19-11-2021	625.05	BSE	Close
1954	19-11-2021	621.55	NSE	Close
1955	18-11-2021	633.55	BSE	Close
1956	18-11-2021	633.10	NSE	Close
1957	17-11-2021	648.15	BSE	Close
1958	17-11-2021	648.95	NSE	Close
1959	16-11-2021	650.85	BSE	Close
1960	16-11-2021	650.65	NSE	Close
1961	15-11-2021	669.60	BSE	Close
1962	15-11-2021	669.05	NSE	Close
1963	12-11-2021	693.45	BSE	Close
1964	12-11-2021	693.05	NSE	Close
1965	11-11-2021	693.40	BSE	Close
1966	11-11-2021	692.15	NSE	Close
1967	10-11-2021	679.50	BSE	Close
1968	10-11-2021	680.55	NSE	Close
1969	09-11-2021	675.30	BSE	Close
1970	09-11-2021	673.80	NSE	Close
1971	08-11-2021	642.75	BSE	Close
1972	08-11-2021	642.90	NSE	Close
1973	05-11-2021	644.20	BSE	Close
1974	05-11-2021	642.90	NSE	Close
1975	04-11-2021	643.70	BSE	Close
1976	04-11-2021	643.40	NSE	Close
1977	03-11-2021	645.35	BSE	Close
1978	03-11-2021	646.05	NSE	Close
1979	02-11-2021	642.00	BSE	Close
1980	02-11-2021	642.35	NSE	Close
1981	01-11-2021	634.20	BSE	Close
1982	01-11-2021	636.75	NSE	Close
1983	29-10-2021	643.10	BSE	Close
1984	29-10-2021	643.50	NSE	Close
1985	28-10-2021	658.95	BSE	Close
1986	28-10-2021	657.90	NSE	Close
1987	27-10-2021	654.10	BSE	Close
1988	27-10-2021	654.25	NSE	Close
1989	26-10-2021	647.15	BSE	Close
1990	26-10-2021	647.25	NSE	Close
1991	25-10-2021	669.60	BSE	Close
1992	25-10-2021	669.10	NSE	Close
1993	22-10-2021	656.75	BSE	Close
1994	22-10-2021	656.55	NSE	Close
1995	21-10-2021	641.80	BSE	Close
1996	21-10-2021	641.95	NSE	Close
1997	20-10-2021	668.60	BSE	Close
1998	20-10-2021	670.00	NSE	Close
1999	19-10-2021	677.70	BSE	Close
2000	19-10-2021	677.15	NSE	Close
2001	18-10-2021	666.05	BSE	Close
2002	18-10-2021	667.85	NSE	Close
2003	15-10-2021	666.05	BSE	Close
2004	15-10-2021	667.85	NSE	Close
2005	14-10-2021	668.65	BSE	Close
2006	14-10-2021	669.00	NSE	Close
2007	13-10-2021	670.95	BSE	Close
2008	13-10-2021	669.15	NSE	Close
2009	12-10-2021	675.75	BSE	Close
2010	12-10-2021	677.50	NSE	Close
2011	11-10-2021	680.30	BSE	Close
2012	11-10-2021	679.80	NSE	Close
2013	08-10-2021	667.00	BSE	Close
2014	08-10-2021	665.60	NSE	Close
2015	07-10-2021	661.90	BSE	Close
2016	07-10-2021	662.00	NSE	Close
2017	06-10-2021	667.00	BSE	Close
2018	06-10-2021	667.35	NSE	Close
2019	05-10-2021	662.35	BSE	Close
2020	05-10-2021	660.90	NSE	Close
2021	04-10-2021	624.10	BSE	Close
2022	04-10-2021	632.20	NSE	Close
2023	01-10-2021	616.90	BSE	Close
2024	01-10-2021	616.25	NSE	Close
2025	30-09-2021	627.60	BSE	Close
2026	30-09-2021	628.50	NSE	Close
2027	29-09-2021	612.20	BSE	Close
2028	29-09-2021	612.45	NSE	Close
2029	28-09-2021	624.15	BSE	Close
2030	28-09-2021	624.10	NSE	Close
2031	27-09-2021	584.65	BSE	Close
2032	27-09-2021	585.10	NSE	Close
2033	24-09-2021	570.30	BSE	Close
2034	24-09-2021	574.35	NSE	Close
2035	23-09-2021	572.45	BSE	Close
2036	23-09-2021	572.40	NSE	Close
2037	22-09-2021	555.30	BSE	Close
2038	22-09-2021	559.00	NSE	Close
2039	21-09-2021	543.15	BSE	Close
2040	21-09-2021	543.65	NSE	Close
2041	20-09-2021	568.90	BSE	Close
2042	20-09-2021	567.65	NSE	Close
2043	17-09-2021	565.55	BSE	Close
2044	17-09-2021	566.10	NSE	Close
2045	16-09-2021	568.05	BSE	Close
2046	16-09-2021	568.55	NSE	Close
2047	15-09-2021	596.45	BSE	Close
2048	15-09-2021	595.00	NSE	Close
2049	14-09-2021	567.15	BSE	Close
2050	14-09-2021	566.75	NSE	Close
2051	13-09-2021	541.55	BSE	Close
2052	13-09-2021	543.55	NSE	Close
2053	10-09-2021	541.55	BSE	Close
2054	10-09-2021	543.55	NSE	Close
2055	09-09-2021	532.40	BSE	Close
2056	09-09-2021	533.75	NSE	Close
2057	08-09-2021	529.35	BSE	Close
2058	08-09-2021	531.45	NSE	Close
2059	07-09-2021	535.00	BSE	Close
2060	07-09-2021	531.05	NSE	Close
2061	06-09-2021	530.25	BSE	Close
2062	06-09-2021	530.50	NSE	Close
2063	03-09-2021	527.80	BSE	Close
2064	03-09-2021	527.60	NSE	Close
2065	02-09-2021	524.25	BSE	Close
2066	02-09-2021	525.10	NSE	Close
2067	01-09-2021	526.10	BSE	Close
2068	01-09-2021	526.25	NSE	Close
2069	31-08-2021	528.80	BSE	Close
2070	31-08-2021	528.35	NSE	Close
2071	30-08-2021	523.50	BSE	Close
2072	30-08-2021	524.20	NSE	Close
2073	27-08-2021	526.60	BSE	Close
2074	27-08-2021	526.40	NSE	Close
2075	26-08-2021	518.65	BSE	Close
2076	26-08-2021	519.80	NSE	Close
2077	25-08-2021	512.25	BSE	Close
2078	25-08-2021	512.35	NSE	Close
2079	24-08-2021	505.95	BSE	Close
2080	24-08-2021	499.10	NSE	Close
2081	23-08-2021	531.20	BSE	Close
2082	23-08-2021	530.70	NSE	Close
2083	20-08-2021	549.40	BSE	Close
2084	20-08-2021	549.60	NSE	Close
2085	19-08-2021	549.40	BSE	Close
2086	19-08-2021	549.60	NSE	Close
2087	18-08-2021	560.70	BSE	Close
2088	18-08-2021	561.80	NSE	Close
2089	17-08-2021	562.95	BSE	Close
2090	17-08-2021	563.20	NSE	Close
2091	16-08-2021	566.25	BSE	Close
2092	16-08-2021	566.90	NSE	Close
2093	13-08-2021	564.10	BSE	Close
2094	13-08-2021	562.45	NSE	Close
2095	12-08-2021	554.15	BSE	Close
2096	12-08-2021	552.20	NSE	Close
2097	11-08-2021	535.00	BSE	Close
2098	11-08-2021	535.85	NSE	Close
2099	10-08-2021	552.25	BSE	Close
2100	10-08-2021	552.55	NSE	Close
2101	09-08-2021	566.55	BSE	Close
2102	09-08-2021	566.30	NSE	Close
2103	06-08-2021	547.00	BSE	Close
2104	06-08-2021	548.00	NSE	Close
2105	05-08-2021	555.00	BSE	Close
2106	05-08-2021	558.00	NSE	Close
2107	04-08-2021	575.45	BSE	Close
2108	04-08-2021	575.95	NSE	Close
2109	03-08-2021	557.80	BSE	Close
2110	03-08-2021	558.65	NSE	Close
2111	02-08-2021	562.10	BSE	Close
2112	02-08-2021	561.90	NSE	Close
2113	30-07-2021	572.70	BSE	Close
2114	30-07-2021	572.25	NSE	Close
2115	29-07-2021	553.85	BSE	Close
2116	29-07-2021	553.60	NSE	Close
2117	28-07-2021	563.25	BSE	Close
2118	28-07-2021	563.75	NSE	Close
2119	27-07-2021	547.15	BSE	Close
2120	27-07-2021	546.30	NSE	Close
2121	26-07-2021	539.65	BSE	Close
2122	26-07-2021	540.35	NSE	Close
2123	23-07-2021	539.30	BSE	Close
2124	23-07-2021	539.05	NSE	Close
2125	22-07-2021	536.35	BSE	Close
2126	22-07-2021	535.55	NSE	Close
2127	21-07-2021	536.35	BSE	Close
2128	21-07-2021	535.55	NSE	Close
2129	20-07-2021	550.05	BSE	Close
2130	20-07-2021	550.90	NSE	Close
2131	19-07-2021	547.90	BSE	Close
2132	19-07-2021	547.15	NSE	Close
2133	16-07-2021	557.25	BSE	Close
2134	16-07-2021	558.35	NSE	Close
2135	15-07-2021	552.10	BSE	Close
2136	15-07-2021	551.85	NSE	Close
2137	14-07-2021	560.35	BSE	Close
2138	14-07-2021	560.95	NSE	Close
2139	13-07-2021	558.40	BSE	Close
2140	13-07-2021	558.40	NSE	Close
2141	12-07-2021	569.45	BSE	Close
2142	12-07-2021	567.45	NSE	Close
2143	09-07-2021	550.45	BSE	Close
2144	09-07-2021	551.15	NSE	Close
2145	08-07-2021	542.05	BSE	Close
2146	08-07-2021	542.65	NSE	Close
2147	07-07-2021	552.05	BSE	Close
2148	07-07-2021	553.20	NSE	Close
2149	06-07-2021	572.55	BSE	Close
2150	06-07-2021	572.95	NSE	Close
2151	05-07-2021	591.15	BSE	Close
2152	05-07-2021	592.00	NSE	Close
2153	02-07-2021	555.90	BSE	Close
2154	02-07-2021	555.35	NSE	Close
2155	01-07-2021	597.65	BSE	Close
2156	01-07-2021	598.00	NSE	Close
2157	30-06-2021	611.85	BSE	Close
2158	30-06-2021	610.25	NSE	Close
2159	29-06-2021	557.50	BSE	Close
2160	29-06-2021	558.15	NSE	Close
2161	28-06-2021	497.65	BSE	Close
2162	28-06-2021	498.05	NSE	Close
2163	25-06-2021	485.00	BSE	Close
2164	25-06-2021	484.95	NSE	Close
2165	24-06-2021	435.75	BSE	Close
2166	24-06-2021	434.85	NSE	Close
2167	23-06-2021	430.15	BSE	Close
2168	23-06-2021	430.25	NSE	Close
2169	22-06-2021	431.20	BSE	Close
2170	22-06-2021	430.55	NSE	Close
2171	21-06-2021	430.75	BSE	Close
2172	21-06-2021	431.60	NSE	Close
2173	18-06-2021	442.90	BSE	Close
2174	18-06-2021	443.45	NSE	Close
2175	17-06-2021	441.75	BSE	Close
2176	17-06-2021	441.20	NSE	Close
2177	16-06-2021	434.30	BSE	Close
2178	16-06-2021	434.35	NSE	Close
2179	15-06-2021	433.40	BSE	Close
2180	15-06-2021	433.75	NSE	Close
2181	14-06-2021	437.90	BSE	Close
2182	14-06-2021	437.70	NSE	Close
2183	11-06-2021	439.35	BSE	Close
2184	11-06-2021	439.35	NSE	Close
2185	10-06-2021	438.55	BSE	Close
2186	10-06-2021	439.10	NSE	Close
2187	09-06-2021	447.15	BSE	Close
2188	09-06-2021	446.95	NSE	Close
2189	08-06-2021	449.10	BSE	Close
2190	08-06-2021	446.40	NSE	Close
2191	07-06-2021	420.90	BSE	Close
2192	07-06-2021	422.35	NSE	Close
2193	04-06-2021	423.10	BSE	Close
2194	04-06-2021	423.45	NSE	Close
2195	03-06-2021	420.00	BSE	Close
2196	03-06-2021	418.20	NSE	Close
2197	02-06-2021	408.80	BSE	Close
2198	02-06-2021	409.40	NSE	Close
2199	01-06-2021	413.40	BSE	Close
2200	01-06-2021	412.80	NSE	Close
2201	31-05-2021	413.30	BSE	Close
2202	31-05-2021	412.70	NSE	Close
2203	28-05-2021	407.25	BSE	Close
2204	28-05-2021	407.30	NSE	Close
2205	27-05-2021	412.15	BSE	Close
2206	27-05-2021	412.15	NSE	Close
2207	26-05-2021	411.90	BSE	Close
2208	26-05-2021	413.35	NSE	Close
2209	25-05-2021	410.00	BSE	Close
2210	25-05-2021	410.20	NSE	Close
2211	24-05-2021	418.15	BSE	Close
2212	24-05-2021	417.85	NSE	Close
2213	21-05-2021	419.35	BSE	Close
2214	21-05-2021	417.85	NSE	Close
2215	17-05-2021	429.05	BSE	Close
2216	17-05-2021	429.30	NSE	Close
2217	14-05-2021	420.20	BSE	Close
2218	14-05-2021	418.85	NSE	Close
2219	13-05-2021	428.85	BSE	Close
2220	13-05-2021	430.15	NSE	Close
2221	12-05-2021	434.50	BSE	Close
2222	12-05-2021	430.15	NSE	Close
2223	11-05-2021	441.35	BSE	Close
2224	11-05-2021	441.70	NSE	Close
2225	10-05-2021	448.85	BSE	Close
2226	10-05-2021	449.45	NSE	Close
2227	07-05-2021	427.35	BSE	Close
2228	07-05-2021	427.10	NSE	Close
2229	06-05-2021	424.10	BSE	Close
2230	06-05-2021	424.45	NSE	Close
2231	05-05-2021	426.40	BSE	Close
2232	05-05-2021	425.30	NSE	Close
2233	04-05-2021	412.50	BSE	Close
2234	04-05-2021	413.55	NSE	Close
2235	03-05-2021	445.85	BSE	Close
2236	03-05-2021	445.55	NSE	Close
2237	30-04-2021	386.10	BSE	Close
2238	30-04-2021	386.10	NSE	Close
2239	29-04-2021	374.40	BSE	Close
2240	29-04-2021	374.60	NSE	Close
2241	28-04-2021	362.80	BSE	Close
2242	28-04-2021	361.70	NSE	Close
2243	27-04-2021	340.00	BSE	Close
2244	27-04-2021	340.50	NSE	Close
2245	26-04-2021	341.00	BSE	Close
2246	26-04-2021	340.90	NSE	Close
2247	23-04-2021	331.50	BSE	Close
2248	23-04-2021	331.20	NSE	Close
2249	22-04-2021	337.35	BSE	Close
2250	22-04-2021	338.10	NSE	Close
2251	21-04-2021	322.00	BSE	Close
2252	21-04-2021	323.05	NSE	Close
2253	20-04-2021	322.00	BSE	Close
2254	20-04-2021	323.05	NSE	Close
2255	19-04-2021	325.55	BSE	Close
2256	19-04-2021	324.90	NSE	Close
2257	16-04-2021	341.90	BSE	Close
2258	16-04-2021	342.65	NSE	Close
2259	15-04-2021	325.75	BSE	Close
2260	15-04-2021	325.75	NSE	Close
2261	14-04-2021	313.95	BSE	Close
2262	14-04-2021	314.15	NSE	Close
2263	13-04-2021	314.30	BSE	Close
2264	13-04-2021	314.15	NSE	Close
2265	12-04-2021	298.45	BSE	Close
2266	12-04-2021	297.20	NSE	Close
2267	09-04-2021	318.95	BSE	Close
2268	09-04-2021	317.90	NSE	Close
2269	08-04-2021	313.00	BSE	Close
2270	08-04-2021	309.85	NSE	Close
2271	07-04-2021	302.10	BSE	Close
2272	07-04-2021	301.15	NSE	Close
2273	06-04-2021	301.50	BSE	Close
2274	06-04-2021	301.55	NSE	Close
2275	05-04-2021	299.05	BSE	Close
2276	05-04-2021	298.55	NSE	Close
2277	02-04-2021	304.60	BSE	Close
2278	02-04-2021	304.05	NSE	Close
2279	01-04-2021	304.60	BSE	Close
2280	01-04-2021	304.05	NSE	Close
2281	31-03-2021	289.00	BSE	Close
2282	31-03-2021	290.85	NSE	Close
2283	30-03-2021	295.00	BSE	Close
2284	30-03-2021	293.70	NSE	Close
2285	29-03-2021	294.70	BSE	Close
2286	29-03-2021	294.40	NSE	Close
2287	26-03-2021	294.25	BSE	Close
2288	26-03-2021	294.40	NSE	Close
2289	25-03-2021	295.35	BSE	Close
2290	25-03-2021	294.90	NSE	Close
2291	24-03-2021	300.05	BSE	Close
2292	24-03-2021	299.90	NSE	Close
2293	23-03-2021	300.50	BSE	Close
2294	23-03-2021	301.30	NSE	Close
2295	22-03-2021	305.45	BSE	Close
2296	22-03-2021	304.95	NSE	Close
2297	19-03-2021	299.20	BSE	Close
2298	19-03-2021	298.45	NSE	Close
2299	18-03-2021	299.00	BSE	Close
2300	18-03-2021	298.50	NSE	Close
2301	17-03-2021	304.15	BSE	Close
2302	17-03-2021	303.45	NSE	Close
2303	16-03-2021	312.00	BSE	Close
2304	16-03-2021	312.10	NSE	Close
2305	15-03-2021	313.65	BSE	Close
2306	15-03-2021	311.80	NSE	Close
2307	12-03-2021	313.95	BSE	Close
2308	12-03-2021	313.60	NSE	Close
2309	11-03-2021	317.55	BSE	Close
2310	11-03-2021	318.20	NSE	Close
2311	10-03-2021	319.15	BSE	Close
2312	10-03-2021	318.20	NSE	Close
2313	09-03-2021	320.75	BSE	Close
2314	09-03-2021	321.75	NSE	Close
2315	08-03-2021	321.10	BSE	Close
2316	08-03-2021	320.45	NSE	Close
2317	05-03-2021	318.50	BSE	Close
2318	05-03-2021	320.65	NSE	Close
2319	04-03-2021	331.10	BSE	Close
2320	04-03-2021	332.05	NSE	Close
2321	03-03-2021	324.60	BSE	Close
2322	03-03-2021	324.95	NSE	Close
2323	02-03-2021	312.95	BSE	Close
2324	02-03-2021	310.20	NSE	Close
2325	01-03-2021	302.70	BSE	Close
2326	01-03-2021	303.60	NSE	Close
2327	26-02-2021	0.00	BSE	Close
2328	26-02-2021	302.10	NSE	Close
2329	25-02-2021	308.25	BSE	Close
2330	25-02-2021	307.45	NSE	Close
2331	24-02-2021	304.00	BSE	Close
2332	24-02-2021	304.15	NSE	Close
2333	23-02-2021	299.15	BSE	Close
2334	23-02-2021	299.75	NSE	Close
2335	22-02-2021	286.55	BSE	Close
2336	22-02-2021	286.55	NSE	Close
2337	19-02-2021	292.30	BSE	Close
2338	19-02-2021	290.85	NSE	Close
2339	18-02-2021	300.50	BSE	Close
2340	18-02-2021	300.55	NSE	Close
2341	17-02-2021	290.25	BSE	Close
2342	17-02-2021	290.40	NSE	Close
2343	16-02-2021	294.40	BSE	Close
2344	16-02-2021	291.25	NSE	Close
2345	15-02-2021	290.55	BSE	Close
2346	15-02-2021	291.70	NSE	Close
2347	12-02-2021	308.50	BSE	Close
2348	12-02-2021	308.90	NSE	Close
2349	11-02-2021	313.65	BSE	Close
2350	11-02-2021	313.95	NSE	Close
2351	10-02-2021	313.00	BSE	Close
2352	10-02-2021	313.00	NSE	Close
2353	09-02-2021	312.00	BSE	Close
2354	09-02-2021	311.25	NSE	Close
2355	08-02-2021	307.70	BSE	Close
2356	08-02-2021	308.15	NSE	Close
2357	05-02-2021	308.75	BSE	Close
2358	05-02-2021	308.85	NSE	Close
2359	04-02-2021	318.40	BSE	Close
2360	04-02-2021	318.85	NSE	Close
2361	03-02-2021	318.35	BSE	Close
2362	03-02-2021	317.65	NSE	Close
2363	02-02-2021	318.25	BSE	Close
2364	02-02-2021	317.70	NSE	Close
2365	01-02-2021	315.75	BSE	Close
2366	01-02-2021	316.50	NSE	Close
2367	29-01-2021	311.35	BSE	Close
2368	29-01-2021	309.60	NSE	Close
2369	28-01-2021	315.00	BSE	Close
2370	28-01-2021	315.95	NSE	Close
2371	27-01-2021	319.00	BSE	Close
2372	27-01-2021	317.60	NSE	Close
2373	26-01-2021	319.75	BSE	Close
2374	26-01-2021	319.65	NSE	Close
2375	25-01-2021	319.75	BSE	Close
2376	25-01-2021	319.65	NSE	Close
2377	22-01-2021	324.95	BSE	Close
2378	22-01-2021	323.50	NSE	Close
2379	21-01-2021	323.50	BSE	Close
2380	21-01-2021	323.10	NSE	Close
2381	20-01-2021	325.95	BSE	Close
2382	20-01-2021	326.55	NSE	Close
2383	19-01-2021	326.00	BSE	Close
2384	19-01-2021	326.00	NSE	Close
2385	18-01-2021	320.65	BSE	Close
2386	18-01-2021	321.75	NSE	Close
2387	15-01-2021	330.00	BSE	Close
2388	15-01-2021	331.20	NSE	Close
2389	14-01-2021	340.55	BSE	Close
2390	14-01-2021	341.05	NSE	Close
2391	13-01-2021	344.75	BSE	Close
2392	13-01-2021	346.30	NSE	Close
2393	12-01-2021	344.05	BSE	Close
2394	12-01-2021	343.40	NSE	Close
2395	11-01-2021	323.00	BSE	Close
2396	11-01-2021	324.05	NSE	Close
2397	08-01-2021	327.70	BSE	Close
2398	08-01-2021	327.55	NSE	Close
2399	07-01-2021	331.00	BSE	Close
2400	07-01-2021	331.85	NSE	Close
2401	06-01-2021	333.00	BSE	Close
2402	06-01-2021	331.50	NSE	Close
2403	05-01-2021	324.05	BSE	Close
2404	05-01-2021	321.25	NSE	Close
2405	04-01-2021	0.00	BSE	Close
2406	04-01-2021	0.00	NSE	Close
2407	01-01-2021	0.00	BSE	Close
2408	01-01-2021	0.00	NSE	Close
2409	31-12-2020	0.00	BSE	Close
2410	31-12-2020	0.00	NSE	Close
2411	30-12-2020	0.00	BSE	Close
2412	30-12-2020	0.00	NSE	Close
2413	29-12-2020	0.00	BSE	Close
2414	29-12-2020	0.00	NSE	Close
2415	28-12-2020	0.00	BSE	Close
2416	28-12-2020	0.00	NSE	Close
2417	25-12-2020	0.00	BSE	Close
2418	25-12-2020	0.00	NSE	Close
2419	24-12-2020	0.00	BSE	Close
2420	24-12-2020	0.00	NSE	Close
2421	23-12-2020	0.00	BSE	Close
2422	23-12-2020	0.00	NSE	Close
2423	22-12-2020	0.00	BSE	Close
2424	22-12-2020	0.00	NSE	Close
2425	21-12-2020	308.00	BSE	Close
2426	21-12-2020	306.55	NSE	Close
2427	18-12-2020	336.00	BSE	Close
2428	18-12-2020	335.05	NSE	Close
2429	17-12-2020	330.05	BSE	Close
2430	17-12-2020	329.20	NSE	Close
2431	16-12-2020	332.10	BSE	Close
2432	16-12-2020	332.65	NSE	Close
2433	15-12-2020	339.25	BSE	Close
2434	15-12-2020	338.95	NSE	Close
2435	14-12-2020	319.90	BSE	Close
2436	14-12-2020	319.25	NSE	Close
2437	11-12-2020	313.90	BSE	Close
2438	11-12-2020	312.10	NSE	Close
2439	10-12-2020	311.00	BSE	Close
2440	10-12-2020	310.85	NSE	Close
2441	09-12-2020	312.00	BSE	Close
2442	09-12-2020	310.15	NSE	Close
2443	08-12-2020	299.80	BSE	Close
2444	08-12-2020	298.90	NSE	Close
2445	07-12-2020	306.20	BSE	Close
2446	07-12-2020	305.65	NSE	Close
2447	04-12-2020	299.30	BSE	Close
2448	04-12-2020	299.85	NSE	Close
2449	03-12-2020	299.30	BSE	Close
2450	03-12-2020	300.55	NSE	Close
2451	02-12-2020	293.00	BSE	Close
2452	02-12-2020	294.95	NSE	Close
2453	01-12-2020	296.20	BSE	Close
2454	01-12-2020	296.30	NSE	Close
2455	30-11-2020	294.35	BSE	Close
2456	30-11-2020	294.30	NSE	Close
2457	27-11-2020	294.35	BSE	Close
2458	27-11-2020	294.30	NSE	Close
2459	26-11-2020	297.80	BSE	Close
2460	26-11-2020	298.90	NSE	Close
2461	25-11-2020	287.55	BSE	Close
2462	25-11-2020	287.85	NSE	Close
2463	24-11-2020	293.70	BSE	Close
2464	24-11-2020	292.80	NSE	Close
2465	23-11-2020	285.55	BSE	Close
2466	23-11-2020	286.75	NSE	Close
2467	20-11-2020	284.85	BSE	Close
2468	20-11-2020	285.60	NSE	Close
2469	19-11-2020	281.55	BSE	Close
2470	19-11-2020	281.95	NSE	Close
2471	18-11-2020	283.45	BSE	Close
2472	18-11-2020	284.55	NSE	Close
2473	17-11-2020	285.30	BSE	Close
2474	17-11-2020	286.00	NSE	Close
2475	16-11-2020	285.15	BSE	Close
2476	16-11-2020	285.35	NSE	Close
2477	13-11-2020	282.55	BSE	Close
2478	13-11-2020	282.10	NSE	Close
2479	12-11-2020	280.50	BSE	Close
2480	12-11-2020	280.35	NSE	Close
2481	11-11-2020	284.35	BSE	Close
2482	11-11-2020	285.75	NSE	Close
2483	10-11-2020	295.15	BSE	Close
2484	10-11-2020	295.50	NSE	Close
2485	09-11-2020	304.20	BSE	Close
2486	09-11-2020	301.65	NSE	Close
2487	06-11-2020	287.35	BSE	Close
2488	06-11-2020	287.80	NSE	Close
2489	05-11-2020	274.75	BSE	Close
2490	05-11-2020	274.05	NSE	Close
2491	04-11-2020	274.20	BSE	Close
2492	04-11-2020	273.10	NSE	Close
2493	03-11-2020	271.70	BSE	Close
2494	03-11-2020	271.85	NSE	Close
2495	02-11-2020	275.90	BSE	Close
2496	02-11-2020	274.85	NSE	Close
2497	30-10-2020	284.40	BSE	Close
2498	30-10-2020	281.10	NSE	Close
2499	29-10-2020	274.35	BSE	Close
2500	29-10-2020	275.25	NSE	Close
2501	28-10-2020	283.00	BSE	Close
2502	28-10-2020	281.75	NSE	Close
2503	27-10-2020	280.60	BSE	Close
2504	27-10-2020	280.65	NSE	Close
2505	26-10-2020	286.00	BSE	Close
2506	26-10-2020	285.30	NSE	Close
2507	23-10-2020	284.00	BSE	Close
2508	23-10-2020	285.25	NSE	Close
2509	22-10-2020	284.00	BSE	Close
2510	22-10-2020	284.90	NSE	Close
2511	21-10-2020	285.80	BSE	Close
2512	21-10-2020	286.45	NSE	Close
2513	20-10-2020	285.80	BSE	Close
2514	20-10-2020	286.65	NSE	Close
2515	19-10-2020	283.10	BSE	Close
2516	19-10-2020	283.75	NSE	Close
2517	16-10-2020	285.10	BSE	Close
2518	16-10-2020	284.65	NSE	Close
2519	15-10-2020	286.15	BSE	Close
2520	15-10-2020	284.30	NSE	Close
2521	14-10-2020	290.60	BSE	Close
2522	14-10-2020	289.05	NSE	Close
2523	13-10-2020	297.00	BSE	Close
2524	13-10-2020	291.70	NSE	Close
2525	12-10-2020	290.70	BSE	Close
2526	12-10-2020	288.90	NSE	Close
2527	09-10-2020	291.40	BSE	Close
2528	09-10-2020	291.65	NSE	Close
2529	08-10-2020	291.80	BSE	Close
2530	08-10-2020	292.55	NSE	Close
2531	07-10-2020	292.20	BSE	Close
2532	07-10-2020	293.15	NSE	Close
2533	06-10-2020	296.10	BSE	Close
2534	06-10-2020	296.20	NSE	Close
2535	05-10-2020	291.60	BSE	Close
2536	05-10-2020	292.65	NSE	Close
2537	02-10-2020	298.70	BSE	Close
2538	02-10-2020	298.40	NSE	Close
2539	01-10-2020	303.75	BSE	Close
2540	01-10-2020	298.40	NSE	Close
2541	30-09-2020	299.70	BSE	Close
2542	30-09-2020	299.30	NSE	Close
2543	29-09-2020	304.00	BSE	Close
2544	29-09-2020	304.05	NSE	Close
2545	28-09-2020	308.70	BSE	Close
2546	28-09-2020	307.70	NSE	Close
2547	25-09-2020	303.70	BSE	Close
2548	25-09-2020	301.95	NSE	Close
2549	24-09-2020	292.80	BSE	Close
2550	24-09-2020	293.60	NSE	Close
2551	23-09-2020	304.00	BSE	Close
2552	23-09-2020	304.90	NSE	Close
2553	22-09-2020	293.10	BSE	Close
2554	22-09-2020	292.95	NSE	Close
2555	21-09-2020	301.30	BSE	Close
2556	21-09-2020	300.05	NSE	Close
2557	18-09-2020	305.70	BSE	Close
2558	18-09-2020	307.10	NSE	Close
2559	17-09-2020	308.50	BSE	Close
2560	17-09-2020	308.15	NSE	Close
2561	16-09-2020	316.55	BSE	Close
2562	16-09-2020	316.35	NSE	Close
2563	15-09-2020	320.00	BSE	Close
2564	15-09-2020	320.30	NSE	Close
2565	14-09-2020	312.70	BSE	Close
2566	14-09-2020	312.70	NSE	Close
2567	11-09-2020	301.20	BSE	Close
2568	11-09-2020	301.05	NSE	Close
2569	10-09-2020	306.00	BSE	Close
2570	10-09-2020	307.05	NSE	Close
2571	09-09-2020	308.65	BSE	Close
2572	09-09-2020	303.45	NSE	Close
2573	08-09-2020	297.80	BSE	Close
2574	08-09-2020	298.30	NSE	Close
2575	07-09-2020	301.00	BSE	Close
2576	07-09-2020	300.55	NSE	Close
2577	04-09-2020	308.85	BSE	Close
2578	04-09-2020	306.95	NSE	Close
2579	03-09-2020	311.60	BSE	Close
2580	03-09-2020	312.50	NSE	Close
2581	02-09-2020	312.00	BSE	Close
2582	02-09-2020	305.00	NSE	Close
2583	01-09-2020	305.85	BSE	Close
2584	01-09-2020	304.90	NSE	Close
2585	31-08-2020	301.00	BSE	Close
2586	31-08-2020	301.55	NSE	Close
2587	28-08-2020	321.05	BSE	Close
2588	28-08-2020	321.35	NSE	Close
2589	27-08-2020	316.15	BSE	Close
2590	27-08-2020	314.65	NSE	Close
2591	26-08-2020	322.00	BSE	Close
2592	26-08-2020	323.25	NSE	Close
2593	25-08-2020	323.05	NSE	Close
2594	25-08-2020	323.40	BSE	Close
2595	24-08-2020	327.20	BSE	Close
2596	24-08-2020	326.95	NSE	Close
2597	21-08-2020	330.50	BSE	Close
2598	21-08-2020	330.95	NSE	Close
2599	20-08-2020	328.40	NSE	Close
2600	20-08-2020	328.45	BSE	Close
2601	19-08-2020	328.00	NSE	Close
2602	19-08-2020	327.90	BSE	Close
2603	18-08-2020	328.35	NSE	Close
2604	18-08-2020	328.40	BSE	Close
2605	17-08-2020	312.90	NSE	Close
2606	17-08-2020	313.30	BSE	Close
2607	14-08-2020	309.55	NSE	Close
2608	14-08-2020	309.35	BSE	Close
2609	13-08-2020	317.70	NSE	Close
2610	13-08-2020	317.55	BSE	Close
2611	12-08-2020	341.15	NSE	Close
2612	12-08-2020	341.55	BSE	Close
2613	11-08-2020	340.25	NSE	Close
2614	11-08-2020	341.15	BSE	Close
2615	10-08-2020	346.20	NSE	Close
2616	10-08-2020	346.25	BSE	Close
2617	07-08-2020	334.85	NSE	Close
2618	07-08-2020	334.65	BSE	Close
2619	06-08-2020	330.75	NSE	Close
2620	06-08-2020	330.95	BSE	Close
2621	05-08-2020	330.45	NSE	Close
2622	05-08-2020	330.75	BSE	Close
2623	04-08-2020	333.60	NSE	Close
2624	04-08-2020	333.30	BSE	Close
2625	03-08-2020	338.50	NSE	Close
2626	03-08-2020	338.55	BSE	Close
2627	31-07-2020	329.45	NSE	Close
2628	31-07-2020	329.75	BSE	Close
2629	30-07-2020	341.70	NSE	Close
2630	30-07-2020	340.90	BSE	Close
2631	29-07-2020	341.65	NSE	Close
2632	29-07-2020	341.55	BSE	Close
2633	28-07-2020	306.35	NSE	Close
2634	28-07-2020	306.25	BSE	Close
2635	27-07-2020	291.00	NSE	Close
2636	27-07-2020	290.50	BSE	Close
2637	24-07-2020	298.55	NSE	Close
2638	24-07-2020	298.10	BSE	Close
2639	23-07-2020	304.65	NSE	Close
2640	23-07-2020	304.60	BSE	Close
2641	22-07-2020	307.75	NSE	Close
2642	22-07-2020	308.30	BSE	Close
2643	21-07-2020	295.45	NSE	Close
2644	21-07-2020	295.55	BSE	Close
2645	20-07-2020	301.25	NSE	Close
2646	20-07-2020	301.60	BSE	Close
2647	17-07-2020	306.30	NSE	Close
2648	17-07-2020	306.45	BSE	Close
2649	16-07-2020	309.20	NSE	Close
2650	16-07-2020	309.10	BSE	Close
2651	15-07-2020	279.30	NSE	Close
2652	15-07-2020	279.10	BSE	Close
2653	14-07-2020	291.70	NSE	Close
2654	14-07-2020	291.85	BSE	Close
2655	13-07-2020	266.05	NSE	Close
2656	13-07-2020	267.95	BSE	Close
2657	10-07-2020	255.70	NSE	Close
2658	10-07-2020	256.20	BSE	Close
2659	09-07-2020	260.60	NSE	Close
2660	09-07-2020	261.05	BSE	Close
2661	08-07-2020	255.05	NSE	Close
2662	07-07-2020	256.95	NSE	Close
2663	06-07-2020	257.35	NSE	Close
2664	03-07-2020	251.25	NSE	Close
2665	02-07-2020	255.75	NSE	Close
2666	01-07-2020	262.65	NSE	Close
2667	30-06-2020	259.40	NSE	Close
2668	29-06-2020	259.10	NSE	Close
2669	26-06-2020	262.45	NSE	Close
2670	25-06-2020	267.40	NSE	Close
2671	24-06-2020	263.20	NSE	Close
2672	23-06-2020	268.55	NSE	Close
2673	22-06-2020	267.05	NSE	Close
2674	19-06-2020	268.85	NSE	Close
2675	18-06-2020	263.45	NSE	Close
2676	17-06-2020	244.00	NSE	Close
2677	16-06-2020	244.65	NSE	Close
2678	15-06-2020	247.75	NSE	Close
2679	12-06-2020	255.50	NSE	Close
2680	11-06-2020	255.90	NSE	Close
2681	10-06-2020	259.30	NSE	Close
2682	09-06-2020	251.75	NSE	Close
2683	08-06-2020	256.85	NSE	Close
2684	05-06-2020	252.25	NSE	Close
2685	04-06-2020	226.05	NSE	Close
2686	03-06-2020	225.35	NSE	Close
2687	02-06-2020	224.10	NSE	Close
2688	01-06-2020	218.60	NSE	Close
2689	29-05-2020	216.80	NSE	Close
2690	28-05-2020	221.35	NSE	Close
2691	27-05-2020	215.50	NSE	Close
2692	26-05-2020	205.25	NSE	Close
2693	22-05-2020	202.70	NSE	Close
2694	21-05-2020	205.10	NSE	Close
2695	20-05-2020	203.40	NSE	Close
2696	19-05-2020	198.30	NSE	Close
2697	18-05-2020	200.40	NSE	Close
2698	15-05-2020	210.65	NSE	Close
2699	14-05-2020	213.80	NSE	Close
2700	13-05-2020	211.90	NSE	Close
2701	12-05-2020	217.50	NSE	Close
2702	11-05-2020	223.90	NSE	Close
2703	08-05-2020	233.95	NSE	Close
2704	07-05-2020	237.85	NSE	Close
2705	06-05-2020	242.45	NSE	Close
2706	05-05-2020	235.15	NSE	Close
2707	04-05-2020	242.25	NSE	Close
2708	30-04-2020	255.00	NSE	Close
2709	29-04-2020	245.90	NSE	Close
2710	28-04-2020	234.40	NSE	Close
2711	27-04-2020	223.25	NSE	Close
2712	24-04-2020	212.65	NSE	Close
2713	23-04-2020	211.35	NSE	Close
2714	22-04-2020	210.00	NSE	Close
2715	21-04-2020	211.40	NSE	Close
2716	20-04-2020	213.30	NSE	Close
2717	17-04-2020	207.10	NSE	Close
2718	16-04-2020	202.45	NSE	Close
2719	15-04-2020	193.55	NSE	Close
2720	13-04-2020	191.40	NSE	Close
2721	09-04-2020	201.35	NSE	Close
2722	08-04-2020	205.35	NSE	Close
2723	07-04-2020	203.30	NSE	Close
2724	03-04-2020	193.75	NSE	Close
2725	01-04-2020	187.50	NSE	Close
2726	31-03-2020	178.60	NSE	Close
2727	30-03-2020	170.10	NSE	Close
2728	27-03-2020	162.40	NSE	Close
2729	26-03-2020	148.55	NSE	Close
2730	25-03-2020	135.80	NSE	Close
2731	24-03-2020	125.55	NSE	Close
2732	23-03-2020	144.10	NSE	Close
2733	20-03-2020	175.25	NSE	Close
2734	19-03-2020	177.15	NSE	Close
2735	18-03-2020	203.10	NSE	Close
2736	17-03-2020	205.00	NSE	Close
2737	16-03-2020	203.70	NSE	Close
2738	13-03-2020	195.80	NSE	Close
2739	12-03-2020	200.70	NSE	Close
2740	11-03-2020	240.65	NSE	Close
2741	09-03-2020	237.10	NSE	Close
2742	06-03-2020	247.55	NSE	Close
2743	05-03-2020	251.35	NSE	Close
2744	04-03-2020	243.20	NSE	Close
2745	03-03-2020	253.70	NSE	Close
2746	02-03-2020	257.05	NSE	Close
2747	28-02-2020	259.20	NSE	Close
2748	27-02-2020	264.10	NSE	Close
2749	26-02-2020	267.35	NSE	Close
2750	25-02-2020	266.35	NSE	Close
2751	24-02-2020	269.50	NSE	Close
2752	20-02-2020	276.10	NSE	Close
2753	19-02-2020	276.20	NSE	Close
2754	18-02-2020	278.85	NSE	Close
2755	17-02-2020	279.60	NSE	Close
2756	14-02-2020	286.35	NSE	Close
2757	13-02-2020	293.35	NSE	Close
2758	12-02-2020	294.55	NSE	Close
2759	11-02-2020	286.55	NSE	Close
2760	10-02-2020	294.45	NSE	Close
2761	07-02-2020	311.25	NSE	Close
2762	06-02-2020	317.60	NSE	Close
2763	05-02-2020	302.20	NSE	Close
2764	04-02-2020	304.25	NSE	Close
2765	03-02-2020	308.95	NSE	Close
2766	01-02-2020	308.25	NSE	Close
2767	31-01-2020	319.45	NSE	Close
2768	30-01-2020	323.90	NSE	Close
2769	29-01-2020	334.85	NSE	Close
2770	28-01-2020	324.35	NSE	Close
2771	27-01-2020	337.85	NSE	Close
2772	24-01-2020	341.15	NSE	Close
2773	23-01-2020	341.80	NSE	Close
2774	22-01-2020	346.05	NSE	Close
2775	21-01-2020	343.60	NSE	Close
2776	20-01-2020	350.80	NSE	Close
2777	17-01-2020	355.90	NSE	Close
2778	16-01-2020	364.30	NSE	Close
2779	15-01-2020	357.50	NSE	Close
2780	14-01-2020	359.05	NSE	Close
2781	13-01-2020	335.75	NSE	Close
2782	10-01-2020	311.40	NSE	Close
2783	09-01-2020	310.60	NSE	Close
2784	08-01-2020	310.05	NSE	Close
2785	07-01-2020	308.80	NSE	Close
2786	06-01-2020	298.20	NSE	Close
2787	03-01-2020	309.00	NSE	Close
2788	02-01-2020	312.40	NSE	Close
2789	01-01-2020	317.20	NSE	Close
2790	31-12-2019	293.40	NSE	Close
2791	30-12-2019	291.20	NSE	Close
2792	27-12-2019	288.50	NSE	Close
2793	26-12-2019	284.10	NSE	Close
2794	24-12-2019	282.70	NSE	Close
2795	23-12-2019	284.50	NSE	Close
2796	20-12-2019	283.30	NSE	Close
2797	19-12-2019	287.25	NSE	Close
2798	18-12-2019	284.55	NSE	Close
2799	17-12-2019	284.85	NSE	Close
2800	16-12-2019	281.85	NSE	Close
2801	13-12-2019	282.20	NSE	Close
2802	12-12-2019	278.25	NSE	Close
2803	11-12-2019	277.55	NSE	Close
2804	10-12-2019	278.00	NSE	Close
2805	09-12-2019	278.75	NSE	Close
2806	06-12-2019	288.35	NSE	Close
2807	05-12-2019	292.15	NSE	Close
2808	04-12-2019	295.35	NSE	Close
2809	03-12-2019	290.00	NSE	Close
2810	02-12-2019	292.75	NSE	Close
2811	29-11-2019	292.50	NSE	Close
2812	28-11-2019	292.15	NSE	Close
2813	27-11-2019	292.10	NSE	Close
2814	26-11-2019	290.85	NSE	Close
2815	25-11-2019	293.05	NSE	Close
2816	22-11-2019	289.80	NSE	Close
2817	21-11-2019	289.45	NSE	Close
2818	20-11-2019	291.15	NSE	Close
2819	19-11-2019	290.95	NSE	Close
2820	18-11-2019	295.35	NSE	Close
2821	15-11-2019	286.60	NSE	Close
2822	14-11-2019	297.35	NSE	Close
2823	13-11-2019	302.15	NSE	Close
2824	11-11-2019	300.25	NSE	Close
2825	08-11-2019	290.10	NSE	Close
2826	07-11-2019	279.15	NSE	Close
2827	06-11-2019	283.35	NSE	Close
2828	05-11-2019	279.00	NSE	Close
2829	04-11-2019	280.30	NSE	Close
2830	01-11-2019	274.65	NSE	Close
2831	31-10-2019	269.30	NSE	Close
2832	30-10-2019	273.90	NSE	Close
2833	29-10-2019	268.60	NSE	Close
2834	27-10-2019	266.15	NSE	Close
2835	25-10-2019	264.25	NSE	Close
2836	24-10-2019	267.75	NSE	Close
2837	23-10-2019	267.85	NSE	Close
2838	22-10-2019	267.20	NSE	Close
2839	18-10-2019	262.25	NSE	Close
2840	17-10-2019	263.40	NSE	Close
2841	16-10-2019	259.95	NSE	Close
2842	15-10-2019	264.10	NSE	Close
2843	14-10-2019	265.05	NSE	Close
2844	11-10-2019	265.50	NSE	Close
2845	10-10-2019	262.75	NSE	Close
2846	09-10-2019	270.45	NSE	Close
2847	07-10-2019	268.55	NSE	Close
2848	04-10-2019	271.65	NSE	Close
2849	03-10-2019	270.50	NSE	Close
2850	01-10-2019	273.30	NSE	Close
2851	30-09-2019	283.80	NSE	Close
2852	27-09-2019	289.40	NSE	Close
2853	26-09-2019	300.20	NSE	Close
2854	25-09-2019	306.15	NSE	Close
2855	24-09-2019	308.10	NSE	Close
2856	23-09-2019	305.15	NSE	Close
2857	20-09-2019	303.65	NSE	Close
2858	19-09-2019	288.80	NSE	Close
2859	18-09-2019	298.10	NSE	Close
2860	17-09-2019	297.20	NSE	Close
2861	16-09-2019	307.20	NSE	Close
2862	13-09-2019	306.40	NSE	Close
2863	12-09-2019	307.00	NSE	Close
2864	11-09-2019	315.75	NSE	Close
2865	09-09-2019	292.30	NSE	Close
2866	06-09-2019	287.60	NSE	Close
2867	05-09-2019	288.25	NSE	Close
2868	04-09-2019	286.25	NSE	Close
2869	03-09-2019	283.00	NSE	Close
2870	30-08-2019	288.10	NSE	Close
2871	29-08-2019	291.30	NSE	Close
2872	28-08-2019	290.00	NSE	Close
2873	27-08-2019	290.80	NSE	Close
2874	26-08-2019	278.75	NSE	Close
2875	23-08-2019	273.30	NSE	Close
2876	22-08-2019	271.20	NSE	Close
2877	21-08-2019	275.20	NSE	Close
2878	20-08-2019	283.20	NSE	Close
2879	19-08-2019	286.45	NSE	Close
2880	16-08-2019	291.15	NSE	Close
2881	14-08-2019	295.90	NSE	Close
2882	13-08-2019	286.75	NSE	Close
2883	09-08-2019	283.30	NSE	Close
2884	08-08-2019	270.55	NSE	Close
2885	07-08-2019	268.40	NSE	Close
2886	06-08-2019	272.10	NSE	Close
2887	05-08-2019	264.35	NSE	Close
2888	02-08-2019	273.35	NSE	Close
2889	01-08-2019	263.05	NSE	Close
2890	31-07-2019	270.15	NSE	Close
2891	30-07-2019	275.20	NSE	Close
2892	29-07-2019	287.05	NSE	Close
2893	26-07-2019	283.05	NSE	Close
2894	25-07-2019	284.10	NSE	Close
2895	24-07-2019	285.65	NSE	Close
2896	23-07-2019	289.95	NSE	Close
2897	22-07-2019	287.20	NSE	Close
2898	19-07-2019	293.40	NSE	Close
2899	18-07-2019	293.00	NSE	Close
2900	17-07-2019	292.80	NSE	Close
2901	16-07-2019	300.50	NSE	Close
2902	15-07-2019	300.55	NSE	Close
2903	12-07-2019	311.10	NSE	Close
2904	11-07-2019	308.95	NSE	Close
2905	10-07-2019	309.80	NSE	Close
2906	09-07-2019	310.55	NSE	Close
2907	08-07-2019	309.90	NSE	Close
2908	05-07-2019	317.90	NSE	Close
2909	04-07-2019	321.65	NSE	Close
2910	03-07-2019	316.85	NSE	Close
2911	02-07-2019	315.95	NSE	Close
2912	01-07-2019	320.25	NSE	Close
2913	28-06-2019	318.80	NSE	Close
2914	27-06-2019	321.90	NSE	Close
2915	26-06-2019	321.10	NSE	Close
2916	25-06-2019	316.80	NSE	Close
2917	24-06-2019	325.10	NSE	Close
2918	21-06-2019	324.05	NSE	Close
2919	20-06-2019	319.35	NSE	Close
2920	19-06-2019	314.25	NSE	Close
2921	18-06-2019	322.05	NSE	Close
2922	17-06-2019	332.40	NSE	Close
2923	14-06-2019	335.25	NSE	Close
2924	13-06-2019	336.85	NSE	Close
2925	12-06-2019	342.05	NSE	Close
2926	11-06-2019	337.35	NSE	Close
2927	10-06-2019	338.60	NSE	Close
2928	07-06-2019	345.85	NSE	Close
2929	06-06-2019	348.05	NSE	Close
2930	04-06-2019	367.05	NSE	Close
2931	03-06-2019	379.65	NSE	Close
2932	31-05-2019	388.00	NSE	Close
2933	30-05-2019	391.55	NSE	Close
2934	29-05-2019	391.15	NSE	Close
2935	28-05-2019	401.85	NSE	Close
2936	27-05-2019	410.85	NSE	Close
2937	24-05-2019	382.35	NSE	Close
2938	23-05-2019	356.50	NSE	Close
2939	22-05-2019	365.35	NSE	Close
2940	21-05-2019	360.35	NSE	Close
2941	20-05-2019	346.25	NSE	Close
2942	17-05-2019	339.40	NSE	Close
2943	16-05-2019	337.65	NSE	Close
2944	15-05-2019	332.80	NSE	Close
2945	14-05-2019	333.25	NSE	Close
2946	13-05-2019	335.80	NSE	Close
2947	10-05-2019	342.40	NSE	Close
2948	09-05-2019	342.20	NSE	Close
2949	08-05-2019	333.40	NSE	Close
2950	07-05-2019	341.45	NSE	Close
2951	06-05-2019	342.10	NSE	Close
2952	03-05-2019	347.15	NSE	Close
2953	02-05-2019	346.75	NSE	Close
2954	30-04-2019	343.25	NSE	Close
2955	26-04-2019	351.00	NSE	Close
2956	25-04-2019	353.60	NSE	Close
2957	24-04-2019	350.60	NSE	Close
2958	23-04-2019	346.00	NSE	Close
2959	22-04-2019	342.60	NSE	Close
2960	18-04-2019	351.00	NSE	Close
2961	16-04-2019	355.40	NSE	Close
2962	15-04-2019	348.40	NSE	Close
2963	12-04-2019	350.55	NSE	Close
2964	11-04-2019	352.60	NSE	Close
2965	10-04-2019	350.65	NSE	Close
2966	09-04-2019	354.30	NSE	Close
2967	08-04-2019	355.95	NSE	Close
2968	05-04-2019	359.85	NSE	Close
2969	04-04-2019	352.40	NSE	Close
2970	03-04-2019	345.15	NSE	Close
2971	02-04-2019	348.05	NSE	Close
2972	01-04-2019	351.35	NSE	Close
2973	29-03-2019	350.25	NSE	Close
2974	28-03-2019	347.05	NSE	Close
2975	09-02-2017	262.90	BSE	Close
2976	09-02-2017	263.25	NSE	Close
2977	08-02-2017	264.90	BSE	Close
2978	08-02-2017	264.85	NSE	Close
2979	07-02-2017	269.50	BSE	Close
2980	07-02-2017	269.35	NSE	Close
2981	06-02-2017	271.60	BSE	Close
2982	06-02-2017	271.50	NSE	Close
2983	03-02-2017	247.60	BSE	Close
2984	03-02-2017	248.70	NSE	Close
2985	02-02-2017	241.50	BSE	Close
2986	02-02-2017	241.80	NSE	Close
2987	01-02-2017	232.65	BSE	Close
2988	01-02-2017	233.25	NSE	Close
2989	31-01-2017	229.20	BSE	Close
2990	31-01-2017	228.85	NSE	Close
2991	30-01-2017	228.55	BSE	Close
2992	30-01-2017	228.20	NSE	Close
2993	27-01-2017	228.55	BSE	Close
2994	27-01-2017	228.90	NSE	Close
2995	26-01-2017	225.50	BSE	Close
2996	26-01-2017	226.00	NSE	Close
2997	25-01-2017	225.50	BSE	Close
2998	25-01-2017	226.00	NSE	Close
2999	24-01-2017	225.90	BSE	Close
3000	24-01-2017	225.60	NSE	Close
3001	23-01-2017	220.90	BSE	Close
3002	23-01-2017	221.80	NSE	Close
3003	20-01-2017	223.85	BSE	Close
3004	20-01-2017	223.55	NSE	Close
3005	19-01-2017	229.10	BSE	Close
3006	19-01-2017	229.40	NSE	Close
3007	18-01-2017	232.05	BSE	Close
3008	18-01-2017	232.55	NSE	Close
3009	17-01-2017	229.20	BSE	Close
3010	17-01-2017	229.05	NSE	Close
3011	16-01-2017	229.10	BSE	Close
3012	16-01-2017	229.45	NSE	Close
3013	13-01-2017	232.80	BSE	Close
3014	13-01-2017	233.25	NSE	Close
3015	12-01-2017	229.15	BSE	Close
3016	12-01-2017	230.05	NSE	Close
3017	11-01-2017	233.10	BSE	Close
3018	11-01-2017	232.15	NSE	Close
3019	10-01-2017	236.15	BSE	Close
3020	10-01-2017	236.30	NSE	Close
3021	09-01-2017	230.50	BSE	Close
3022	09-01-2017	229.90	NSE	Close
3023	06-01-2017	225.15	BSE	Close
3024	06-01-2017	225.15	NSE	Close
3025	05-01-2017	224.65	BSE	Close
3026	05-01-2017	225.05	NSE	Close
3027	04-01-2017	223.05	BSE	Close
3028	04-01-2017	222.85	NSE	Close
3029	03-01-2017	225.25	BSE	Close
3030	03-01-2017	226.10	NSE	Close
3031	02-01-2017	224.40	BSE	Close
3032	02-01-2017	224.70	NSE	Close
3033	30-12-2016	210.20	BSE	Close
3034	30-12-2016	210.55	NSE	Close
3035	29-12-2016	203.80	BSE	Close
3036	29-12-2016	203.65	NSE	Close
3037	28-12-2016	204.45	BSE	Close
3038	28-12-2016	204.35	NSE	Close
3039	27-12-2016	203.55	BSE	Close
3040	27-12-2016	203.30	NSE	Close
3041	26-12-2016	200.25	BSE	Close
3042	26-12-2016	200.60	NSE	Close
3043	23-12-2016	206.15	BSE	Close
3044	23-12-2016	206.20	NSE	Close
3045	22-12-2016	200.00	BSE	Close
3046	22-12-2016	200.65	NSE	Close
3047	21-12-2016	205.55	BSE	Close
3048	21-12-2016	206.55	NSE	Close
3049	20-12-2016	206.00	BSE	Close
3050	20-12-2016	206.60	NSE	Close
3051	19-12-2016	207.40	BSE	Close
3052	19-12-2016	207.95	NSE	Close
3053	16-12-2016	208.55	BSE	Close
3054	16-12-2016	208.50	NSE	Close
3055	15-12-2016	208.25	BSE	Close
3056	15-12-2016	208.90	NSE	Close
3057	14-12-2016	209.70	BSE	Close
3058	14-12-2016	209.95	NSE	Close
3059	13-12-2016	211.20	BSE	Close
3060	13-12-2016	211.25	NSE	Close
3061	12-12-2016	210.40	BSE	Close
3062	12-12-2016	211.25	NSE	Close
3063	09-12-2016	210.85	BSE	Close
3064	09-12-2016	211.35	NSE	Close
3065	08-12-2016	212.80	BSE	Close
3066	08-12-2016	212.35	NSE	Close
3067	07-12-2016	212.80	BSE	Close
3068	07-12-2016	211.85	NSE	Close
3069	06-12-2016	212.20	BSE	Close
3070	06-12-2016	211.95	NSE	Close
3071	05-12-2016	213.10	BSE	Close
3072	05-12-2016	213.45	NSE	Close
3073	02-12-2016	209.45	BSE	Close
3074	02-12-2016	210.70	NSE	Close
3075	01-12-2016	215.65	BSE	Close
3076	01-12-2016	216.15	NSE	Close
3077	30-11-2016	213.40	BSE	Close
3078	30-11-2016	213.70	NSE	Close
3079	29-11-2016	211.00	BSE	Close
3080	29-11-2016	211.85	NSE	Close
3081	28-11-2016	205.60	BSE	Close
3082	28-11-2016	205.50	NSE	Close
3083	25-11-2016	208.60	BSE	Close
3084	25-11-2016	208.35	NSE	Close
3085	24-11-2016	207.90	BSE	Close
3086	24-11-2016	207.55	NSE	Close
3087	23-11-2016	212.30	BSE	Close
3088	23-11-2016	212.35	NSE	Close
3089	22-11-2016	202.25	BSE	Close
3090	22-11-2016	201.50	NSE	Close
3091	21-11-2016	200.25	BSE	Close
3092	21-11-2016	201.15	NSE	Close
3093	18-11-2016	207.35	BSE	Close
3094	18-11-2016	207.35	NSE	Close
3095	17-11-2016	198.70	BSE	Close
3096	17-11-2016	198.00	NSE	Close
3097	16-11-2016	205.10	BSE	Close
3098	16-11-2016	206.05	NSE	Close
3099	15-11-2016	204.95	BSE	Close
3100	15-11-2016	204.90	NSE	Close
3101	14-11-2016	225.60	BSE	Close
3102	14-11-2016	225.40	NSE	Close
3103	11-11-2016	225.60	BSE	Close
3104	11-11-2016	225.40	NSE	Close
3105	10-11-2016	234.55	BSE	Close
3106	10-11-2016	235.45	NSE	Close
3107	09-11-2016	224.10	BSE	Close
3108	09-11-2016	224.95	NSE	Close
3109	08-11-2016	237.80	BSE	Close
3110	08-11-2016	237.75	NSE	Close
3111	07-11-2016	241.75	BSE	Close
3112	07-11-2016	242.10	NSE	Close
3113	04-11-2016	233.80	BSE	Close
3114	04-11-2016	232.65	NSE	Close
3115	03-11-2016	242.75	BSE	Close
3116	03-11-2016	241.90	NSE	Close
3117	02-11-2016	252.05	BSE	Close
3118	02-11-2016	252.85	NSE	Close
3119	01-11-2016	253.65	BSE	Close
3120	01-11-2016	254.35	NSE	Close
3121	31-10-2016	235.55	BSE	Close
3122	31-10-2016	236.45	NSE	Close
3123	28-10-2016	235.55	BSE	Close
3124	28-10-2016	236.45	NSE	Close
3125	27-10-2016	227.80	BSE	Close
3126	27-10-2016	227.15	NSE	Close
3127	26-10-2016	229.65	BSE	Close
3128	26-10-2016	228.45	NSE	Close
3129	25-10-2016	229.10	BSE	Close
3130	25-10-2016	229.90	NSE	Close
3131	24-10-2016	230.85	BSE	Close
3132	24-10-2016	231.30	NSE	Close
3133	21-10-2016	226.00	BSE	Close
3134	21-10-2016	226.35	NSE	Close
3135	20-10-2016	222.10	BSE	Close
3136	20-10-2016	222.00	NSE	Close
3137	19-10-2016	223.80	BSE	Close
3138	19-10-2016	224.10	NSE	Close
3139	18-10-2016	219.15	BSE	Close
3140	18-10-2016	219.70	NSE	Close
3141	17-10-2016	214.75	BSE	Close
3142	17-10-2016	214.15	NSE	Close
3143	14-10-2016	214.10	BSE	Close
3144	14-10-2016	214.20	NSE	Close
3145	13-10-2016	212.35	BSE	Close
3146	13-10-2016	213.00	NSE	Close
3147	12-10-2016	214.80	BSE	Close
3148	12-10-2016	214.75	NSE	Close
3149	11-10-2016	214.80	BSE	Close
3150	11-10-2016	214.75	NSE	Close
3151	10-10-2016	214.80	BSE	Close
3152	10-10-2016	214.75	NSE	Close
3153	07-10-2016	215.50	BSE	Close
3154	07-10-2016	215.95	NSE	Close
3155	06-10-2016	211.05	BSE	Close
3156	06-10-2016	210.85	NSE	Close
3157	05-10-2016	214.90	BSE	Close
3158	05-10-2016	214.55	NSE	Close
3159	04-10-2016	208.70	BSE	Close
3160	04-10-2016	208.75	NSE	Close
3161	03-10-2016	208.35	BSE	Close
3162	03-10-2016	209.20	NSE	Close
3163	30-09-2016	207.85	BSE	Close
3164	30-09-2016	207.85	NSE	Close
3165	29-09-2016	201.85	BSE	Close
3166	29-09-2016	200.60	NSE	Close
3167	28-09-2016	216.45	BSE	Close
3168	28-09-2016	216.85	NSE	Close
3169	27-09-2016	217.30	BSE	Close
3170	27-09-2016	216.55	NSE	Close
3171	26-09-2016	219.90	BSE	Close
3172	26-09-2016	220.20	NSE	Close
3173	23-09-2016	222.90	BSE	Close
3174	23-09-2016	222.80	NSE	Close
3175	22-09-2016	224.55	BSE	Close
3176	22-09-2016	225.55	NSE	Close
3177	21-09-2016	221.45	BSE	Close
3178	21-09-2016	221.60	NSE	Close
3179	20-09-2016	225.85	BSE	Close
3180	20-09-2016	225.40	NSE	Close
3181	19-09-2016	227.80	BSE	Close
3182	19-09-2016	228.90	NSE	Close
3183	16-09-2016	221.90	BSE	Close
3184	16-09-2016	221.95	NSE	Close
3185	15-09-2016	217.75	BSE	Close
3186	15-09-2016	217.25	NSE	Close
3187	14-09-2016	215.50	BSE	Close
3188	14-09-2016	215.30	NSE	Close
3189	13-09-2016	211.20	BSE	Close
3190	13-09-2016	211.45	NSE	Close
3191	12-09-2016	211.20	BSE	Close
3192	12-09-2016	211.45	NSE	Close
3193	09-09-2016	219.40	BSE	Close
3194	09-09-2016	219.60	NSE	Close
3195	08-09-2016	217.80	BSE	Close
3196	08-09-2016	218.45	NSE	Close
3197	07-09-2016	218.10	BSE	Close
3198	07-09-2016	218.45	NSE	Close
3199	06-09-2016	220.65	BSE	Close
3200	06-09-2016	220.50	NSE	Close
3201	05-09-2016	220.05	BSE	Close
3202	05-09-2016	219.20	NSE	Close
3203	02-09-2016	220.05	BSE	Close
3204	02-09-2016	219.20	NSE	Close
3205	01-09-2016	219.30	BSE	Close
3206	01-09-2016	219.25	NSE	Close
3207	31-08-2016	222.40	BSE	Close
3208	31-08-2016	222.20	NSE	Close
3209	30-08-2016	216.70	BSE	Close
3210	30-08-2016	216.70	NSE	Close
3211	29-08-2016	215.80	BSE	Close
3212	29-08-2016	216.25	NSE	Close
3213	26-08-2016	220.60	BSE	Close
3214	26-08-2016	220.30	NSE	Close
3215	25-08-2016	220.35	BSE	Close
3216	25-08-2016	220.55	NSE	Close
3217	24-08-2016	220.95	BSE	Close
3218	24-08-2016	220.50	NSE	Close
3219	23-08-2016	221.15	BSE	Close
3220	23-08-2016	221.40	NSE	Close
3221	22-08-2016	221.90	BSE	Close
3222	22-08-2016	223.00	NSE	Close
3223	19-08-2016	228.70	BSE	Close
3224	19-08-2016	229.20	NSE	Close
3225	18-08-2016	230.75	BSE	Close
3226	18-08-2016	229.85	NSE	Close
3227	17-08-2016	215.35	BSE	Close
3228	17-08-2016	215.25	NSE	Close
3229	16-08-2016	223.05	BSE	Close
3230	16-08-2016	223.05	NSE	Close
3231	15-08-2016	227.45	BSE	Close
3232	15-08-2016	228.00	NSE	Close
3233	12-08-2016	227.45	BSE	Close
3234	12-08-2016	228.00	NSE	Close
3235	11-08-2016	214.30	BSE	Close
3236	11-08-2016	214.25	NSE	Close
3237	10-08-2016	226.00	BSE	Close
3238	10-08-2016	226.40	NSE	Close
3239	09-08-2016	239.15	BSE	Close
3240	09-08-2016	238.85	NSE	Close
3241	08-08-2016	248.50	BSE	Close
3242	08-08-2016	248.75	NSE	Close
3243	05-08-2016	250.15	BSE	Close
3244	05-08-2016	250.35	NSE	Close
3245	04-08-2016	245.80	BSE	Close
3246	04-08-2016	246.80	NSE	Close
3247	03-08-2016	245.20	BSE	Close
3248	03-08-2016	245.65	NSE	Close
3249	02-08-2016	256.95	BSE	Close
3250	02-08-2016	256.25	NSE	Close
3251	01-08-2016	257.80	BSE	Close
3252	01-08-2016	258.35	NSE	Close
3253	29-07-2016	253.60	BSE	Close
3254	29-07-2016	252.95	NSE	Close
3255	28-07-2016	235.60	BSE	Close
3256	28-07-2016	236.05	NSE	Close
3257	27-07-2016	237.75	BSE	Close
3258	27-07-2016	238.40	NSE	Close
3259	26-07-2016	240.05	BSE	Close
3260	26-07-2016	240.75	NSE	Close
3261	25-07-2016	240.35	BSE	Close
3262	25-07-2016	240.10	NSE	Close
3263	22-07-2016	241.95	BSE	Close
3264	22-07-2016	241.80	NSE	Close
3265	21-07-2016	238.15	BSE	Close
3266	21-07-2016	238.55	NSE	Close
3267	20-07-2016	245.50	BSE	Close
3268	20-07-2016	245.25	NSE	Close
3269	19-07-2016	243.60	BSE	Close
3270	19-07-2016	243.80	NSE	Close
3271	18-07-2016	247.50	BSE	Close
3272	18-07-2016	247.10	NSE	Close
3273	15-07-2016	249.95	BSE	Close
3274	15-07-2016	251.75	NSE	Close
3275	14-07-2016	256.15	BSE	Close
3276	14-07-2016	256.65	NSE	Close
3277	13-07-2016	249.80	BSE	Close
3278	13-07-2016	249.25	NSE	Close
3279	12-07-2016	255.05	BSE	Close
3280	12-07-2016	255.60	NSE	Close
3281	11-07-2016	253.35	BSE	Close
3282	11-07-2016	253.10	NSE	Close
3283	08-07-2016	258.15	BSE	Close
3284	08-07-2016	258.60	NSE	Close
3285	07-07-2016	264.85	BSE	Close
3286	07-07-2016	265.85	NSE	Close
3287	06-07-2016	243.00	BSE	Close
3288	06-07-2016	242.60	NSE	Close
3289	05-07-2016	243.00	BSE	Close
3290	05-07-2016	242.60	NSE	Close
3291	04-07-2016	255.75	BSE	Close
3292	04-07-2016	255.55	NSE	Close
3293	01-07-2016	255.00	BSE	Close
3294	01-07-2016	254.95	NSE	Close
3295	30-06-2016	252.80	BSE	Close
3296	30-06-2016	253.55	NSE	Close
3297	29-06-2016	254.05	BSE	Close
3298	29-06-2016	253.70	NSE	Close
3299	28-06-2016	246.45	BSE	Close
3300	28-06-2016	247.50	NSE	Close
3301	27-06-2016	245.65	BSE	Close
3302	27-06-2016	245.40	NSE	Close
3303	24-06-2016	209.25	BSE	Close
3304	24-06-2016	209.60	NSE	Close
3305	23-06-2016	211.30	BSE	Close
3306	23-06-2016	211.30	NSE	Close
3307	22-06-2016	212.35	BSE	Close
3308	22-06-2016	212.35	NSE	Close
3309	21-06-2016	223.40	BSE	Close
3310	21-06-2016	222.75	NSE	Close
3311	20-06-2016	220.20	BSE	Close
3312	20-06-2016	219.85	NSE	Close
3313	17-06-2016	209.10	BSE	Close
3314	17-06-2016	208.60	NSE	Close
3315	16-06-2016	229.85	BSE	Close
3316	16-06-2016	230.70	NSE	Close
3317	15-06-2016	218.75	BSE	Close
3318	15-06-2016	218.25	NSE	Close
3319	14-06-2016	213.05	BSE	Close
3320	14-06-2016	213.20	NSE	Close
3321	13-06-2016	212.55	BSE	Close
3322	13-06-2016	212.85	NSE	Close
3323	10-06-2016	206.15	BSE	Close
3324	10-06-2016	206.20	NSE	Close
3325	09-06-2016	191.50	BSE	Close
3326	09-06-2016	191.15	NSE	Close
3327	08-06-2016	195.25	BSE	Close
3328	08-06-2016	195.65	NSE	Close
3329	07-06-2016	194.35	BSE	Close
3330	07-06-2016	194.60	NSE	Close
3331	06-06-2016	195.40	BSE	Close
3332	06-06-2016	195.30	NSE	Close
3333	03-06-2016	192.20	BSE	Close
3334	03-06-2016	191.55	NSE	Close
3335	02-06-2016	188.65	BSE	Close
3336	02-06-2016	189.05	NSE	Close
3337	01-06-2016	187.00	BSE	Close
3338	01-06-2016	186.80	NSE	Close
3339	31-05-2016	188.25	BSE	Close
3340	31-05-2016	188.40	NSE	Close
3341	30-05-2016	191.70	BSE	Close
3342	30-05-2016	192.10	NSE	Close
3343	27-05-2016	191.00	BSE	Close
3344	27-05-2016	190.95	NSE	Close
3345	26-05-2016	191.25	BSE	Close
3346	26-05-2016	191.05	NSE	Close
3347	25-05-2016	191.30	BSE	Close
3348	25-05-2016	190.85	NSE	Close
3349	24-05-2016	196.25	BSE	Close
3350	24-05-2016	196.55	NSE	Close
3351	23-05-2016	198.60	BSE	Close
3352	23-05-2016	199.55	NSE	Close
3353	20-05-2016	184.80	BSE	Close
3354	20-05-2016	185.65	NSE	Close
3355	19-05-2016	189.50	BSE	Close
3356	19-05-2016	189.05	NSE	Close
3357	18-05-2016	193.50	BSE	Close
3358	18-05-2016	193.80	NSE	Close
3359	17-05-2016	191.10	BSE	Close
3360	17-05-2016	191.60	NSE	Close
3361	16-05-2016	178.40	BSE	Close
3362	16-05-2016	179.25	NSE	Close
3363	13-05-2016	178.90	BSE	Close
3364	13-05-2016	179.60	NSE	Close
3365	12-05-2016	182.60	BSE	Close
3366	12-05-2016	182.50	NSE	Close
3367	11-05-2016	178.30	BSE	Close
3368	11-05-2016	179.10	NSE	Close
3369	10-05-2016	171.40	BSE	Close
3370	10-05-2016	171.80	NSE	Close
3371	09-05-2016	162.90	BSE	Close
3372	09-05-2016	163.25	NSE	Close
3373	06-05-2016	141.60	BSE	Close
3374	06-05-2016	141.90	NSE	Close
3375	05-05-2016	137.40	BSE	Close
3376	05-05-2016	137.80	NSE	Close
3377	04-05-2016	135.10	BSE	Close
3378	04-05-2016	134.85	NSE	Close
3379	03-05-2016	136.90	BSE	Close
3380	03-05-2016	137.35	NSE	Close
3381	02-05-2016	139.60	BSE	Close
3382	02-05-2016	139.65	NSE	Close
3383	29-04-2016	138.50	BSE	Close
3384	29-04-2016	138.55	NSE	Close
3385	28-04-2016	136.90	BSE	Close
3386	28-04-2016	136.50	NSE	Close
3387	27-04-2016	139.00	BSE	Close
3388	27-04-2016	139.05	NSE	Close
3389	26-04-2016	140.60	BSE	Close
3390	26-04-2016	140.65	NSE	Close
3391	25-04-2016	139.40	BSE	Close
3392	25-04-2016	140.05	NSE	Close
3393	22-04-2016	138.70	BSE	Close
3394	22-04-2016	138.70	NSE	Close
3395	21-04-2016	135.00	BSE	Close
3396	21-04-2016	135.00	NSE	Close
3397	20-04-2016	135.10	BSE	Close
3398	20-04-2016	135.70	NSE	Close
3399	19-04-2016	137.20	BSE	Close
3400	19-04-2016	137.75	NSE	Close
3401	18-04-2016	137.20	BSE	Close
3402	18-04-2016	137.75	NSE	Close
3403	15-04-2016	134.00	BSE	Close
3404	15-04-2016	134.05	NSE	Close
3405	14-04-2016	134.00	BSE	Close
3406	14-04-2016	134.05	NSE	Close
3407	13-04-2016	134.00	BSE	Close
3408	13-04-2016	134.05	NSE	Close
3409	12-04-2016	135.40	BSE	Close
3410	12-04-2016	136.00	NSE	Close
3411	11-04-2016	137.10	BSE	Close
3412	11-04-2016	136.55	NSE	Close
3413	08-04-2016	140.80	BSE	Close
3414	08-04-2016	141.05	NSE	Close
3415	07-04-2016	139.20	BSE	Close
3416	07-04-2016	139.75	NSE	Close
3417	06-04-2016	142.30	BSE	Close
3418	06-04-2016	142.65	NSE	Close
3419	05-04-2016	136.80	BSE	Close
3420	05-04-2016	136.10	NSE	Close
3421	04-04-2016	141.20	BSE	Close
3422	04-04-2016	141.15	NSE	Close
3423	01-04-2016	142.80	BSE	Close
3424	01-04-2016	142.95	NSE	Close
3425	31-03-2016	137.70	BSE	Close
3426	31-03-2016	138.55	NSE	Close
3427	30-03-2016	140.70	BSE	Close
3428	30-03-2016	140.40	NSE	Close
3429	29-03-2016	130.90	BSE	Close
3430	29-03-2016	130.75	NSE	Close
3431	28-03-2016	133.10	BSE	Close
3432	28-03-2016	133.60	NSE	Close
3433	25-03-2016	139.40	BSE	Close
3434	25-03-2016	139.75	NSE	Close
3435	24-03-2016	139.40	BSE	Close
3436	24-03-2016	139.75	NSE	Close
3437	23-03-2016	139.40	BSE	Close
3438	23-03-2016	139.75	NSE	Close
3439	22-03-2016	138.40	BSE	Close
3440	22-03-2016	139.55	NSE	Close
3441	21-03-2016	140.70	BSE	Close
3442	21-03-2016	141.25	NSE	Close
3443	18-03-2016	136.50	BSE	Close
3444	18-03-2016	136.05	NSE	Close
3445	17-03-2016	136.10	BSE	Close
3446	17-03-2016	136.15	NSE	Close
3447	16-03-2016	139.60	BSE	Close
3448	16-03-2016	140.00	NSE	Close
3449	15-03-2016	135.50	BSE	Close
3450	15-03-2016	135.20	NSE	Close
3451	14-03-2016	123.30	BSE	Close
3452	14-03-2016	123.65	NSE	Close
3453	11-03-2016	121.80	BSE	Close
3454	11-03-2016	121.25	NSE	Close
3455	10-03-2016	122.80	BSE	Close
3456	10-03-2016	123.05	NSE	Close
3457	09-03-2016	129.00	BSE	Close
3458	09-03-2016	127.55	NSE	Close
3459	08-03-2016	124.40	BSE	Close
3460	08-03-2016	125.00	NSE	Close
3461	07-03-2016	120.60	BSE	Close
3462	07-03-2016	120.60	NSE	Close
3463	04-03-2016	120.60	BSE	Close
3464	04-03-2016	120.60	NSE	Close
3465	03-03-2016	117.30	BSE	Close
3466	03-03-2016	115.50	NSE	Close
3467	02-03-2016	116.20	BSE	Close
3468	02-03-2016	115.10	NSE	Close
3469	01-03-2016	114.40	BSE	Close
3470	01-03-2016	114.25	NSE	Close
3471	29-02-2016	110.50	BSE	Close
3472	29-02-2016	110.00	NSE	Close
3473	26-02-2016	111.30	BSE	Close
3474	26-02-2016	111.75	NSE	Close
3475	25-02-2016	111.80	BSE	Close
3476	25-02-2016	112.05	NSE	Close
3477	24-02-2016	109.90	BSE	Close
3478	24-02-2016	110.50	NSE	Close
3479	23-02-2016	109.60	BSE	Close
3480	23-02-2016	109.95	NSE	Close
3481	22-02-2016	110.00	BSE	Close
3482	22-02-2016	110.30	NSE	Close
3483	19-02-2016	112.50	BSE	Close
3484	19-02-2016	111.70	NSE	Close
3485	18-02-2016	109.90	BSE	Close
3486	18-02-2016	109.20	NSE	Close
3487	17-02-2016	110.60	BSE	Close
3488	17-02-2016	110.65	NSE	Close
3489	16-02-2016	109.20	BSE	Close
3490	16-02-2016	108.45	NSE	Close
3491	15-02-2016	113.90	BSE	Close
3492	15-02-2016	112.85	NSE	Close
3493	12-02-2016	105.30	BSE	Close
3494	12-02-2016	105.40	NSE	Close
3495	11-02-2016	105.30	BSE	Close
3496	11-02-2016	103.70	NSE	Close
3497	10-02-2016	113.80	BSE	Close
3498	10-02-2016	113.85	NSE	Close
3499	09-02-2016	120.30	BSE	Close
3500	09-02-2016	120.45	NSE	Close
3501	08-02-2016	122.90	BSE	Close
3502	05-02-2016	125.40	BSE	Close
3503	04-02-2016	122.70	BSE	Close
3504	03-02-2016	126.40	BSE	Close
3505	02-02-2016	130.20	BSE	Close
3506	01-02-2016	133.10	BSE	Close
3507	29-01-2016	133.10	BSE	Close
3508	28-01-2016	134.30	BSE	Close
3509	27-01-2016	134.20	BSE	Close
3510	26-01-2016	132.90	BSE	Close
3511	25-01-2016	132.90	BSE	Close
3512	22-01-2016	135.90	BSE	Close
3513	21-01-2016	133.50	BSE	Close
3514	20-01-2016	126.90	BSE	Close
3515	19-01-2016	128.80	BSE	Close
3516	18-01-2016	127.10	BSE	Close
3517	15-01-2016	130.00	BSE	Close
3518	14-01-2016	136.80	BSE	Close
3519	13-01-2016	139.10	BSE	Close
3520	12-01-2016	143.50	BSE	Close
3521	11-01-2016	150.70	BSE	Close
3522	08-01-2016	148.20	BSE	Close
3523	07-01-2016	140.00	BSE	Close
3524	06-01-2016	147.40	BSE	Close
3525	05-01-2016	144.40	BSE	Close
3526	04-01-2016	143.70	BSE	Close
3527	01-01-2016	144.80	BSE	Close

Split

S. No	Announcement Date	Split Type	Remarks

Dividend

S. No	Announcement Date	Dividend Type	Remarks
1	08-08-2020	Dividend
2	05-02-2017	Dividend	Interim 10%
3	22-03-2016	Dividend	5
4	22-03-2016	Dividend	5

Feel free to contact us for more queries

Contact Us

The Andhra Sugars Limited was established on the 11th of August, 1947. We have used locally available renewable resources to produce value-added products, generating employment for the rural population and helping in boosting the rural economy.

Product Category

• Sugars
• Chemicals & Fertilizers
• Pharma

Job Vacancy

• Sales Officer
• Junior Chemist & Chemist Posts
• General Job Request

View Job Listing

Recent Post

Standalone and Consolidated Un Audited Financial Results for the quarter ended 30.06.2025

Meeting of Board of Directors

Standalone and Consolidated Audited Financial Results for the Quarter and Year Ended 31.03.2025

Standalone and Consolidated Un-audited Financial Results for the Quarter and Nine Months Ended 31-12-2024.

Location Map

Contact Us

• The Andhra Sugars Limited Venkatarayapuram Tanuku - 534215 . West Godavari District ( A.P)
• +91 8819 - 224911
  ( 7 Lines )
  FAX: +91 8819-224168
• info.tnk@theandhrasugars.com

GST Certificate

Quick Links

• Financials
• Products
• Careers
• Investors
• Corporate Governance
• General Information
• Annual Report
• Contact Us

• © 2025 - The Andhra Sugars Limited.

• Powered By Mind Spark Technologies