Stock History

S. No	Date	Live Price	Price Type	Variation	Description
1	04-11-2026	0.00	BSE	Close
2	04-11-2026	0.00	NSE	Close
3	03-11-2026	0.00	BSE	Close
4	03-11-2026	0.00	NSE	Close
5	02-11-2026	0.00	BSE	Close
6	02-11-2026	0.00	NSE	Close
7	30-10-2026	0.00	BSE	Close
8	30-10-2026	0.00	NSE	Close
9	29-10-2026	0.00	BSE	Close
10	29-10-2026	0.00	NSE	Close
11	28-10-2026	0.00	BSE	Close
12	28-10-2026	0.00	NSE	Close
13	27-10-2026	0.00	BSE	Close
14	27-10-2026	0.00	NSE	Close
15	26-10-2026	0.00	BSE	Close
16	26-10-2026	0.00	NSE	Close
17	23-10-2026	0.00	BSE	Close
18	23-10-2026	0.00	NSE	Close
19	22-10-2026	0.00	BSE	Close
20	22-10-2026	0.00	NSE	Close
21	21-10-2026	0.00	BSE	Close
22	21-10-2026	0.00	NSE	Close
23	20-10-2026	0.00	BSE	Close
24	20-10-2026	0.00	NSE	Close
25	19-10-2026	0.00	BSE	Close
26	19-10-2026	0.00	NSE	Close
27	16-10-2026	0.00	BSE	Close
28	16-10-2026	0.00	NSE	Close
29	15-10-2026	0.00	BSE	Close
30	15-10-2026	0.00	NSE	Close
31	14-10-2026	0.00	BSE	Close
32	14-10-2026	0.00	NSE	Close
33	13-10-2026	0.00	BSE	Close
34	13-10-2026	0.00	NSE	Close
35	12-10-2026	0.00	BSE	Close
36	12-10-2026	0.00	NSE	Close
37	09-10-2026	0.00	BSE	Close
38	09-10-2026	0.00	NSE	Close
39	08-10-2026	0.00	BSE	Close
40	08-10-2026	0.00	NSE	Close
41	07-10-2026	0.00	BSE	Close
42	07-10-2026	0.00	NSE	Close
43	06-10-2026	0.00	BSE	Close
44	06-10-2026	0.00	NSE	Close
45	05-10-2026	0.00	BSE	Close
46	05-10-2026	0.00	NSE	Close
47	02-10-2026	0.00	BSE	Close
48	02-10-2026	0.00	NSE	Close
49	01-10-2026	0.00	BSE	Close
50	01-10-2026	0.00	NSE	Close
51	30-09-2026	0.00	BSE	Close
52	30-09-2026	0.00	NSE	Close
53	29-09-2026	0.00	BSE	Close
54	29-09-2026	0.00	NSE	Close
55	28-09-2026	0.00	BSE	Close
56	28-09-2026	0.00	NSE	Close
57	25-09-2026	0.00	BSE	Close
58	25-09-2026	0.00	NSE	Close
59	24-09-2026	0.00	BSE	Close
60	24-09-2026	0.00	NSE	Close
61	23-09-2026	0.00	BSE	Close
62	23-09-2026	0.00	NSE	Close
63	22-09-2026	0.00	BSE	Close
64	22-09-2026	0.00	NSE	Close
65	21-09-2026	0.00	BSE	Close
66	21-09-2026	0.00	NSE	Close
67	18-09-2026	0.00	BSE	Close
68	18-09-2026	0.00	NSE	Close
69	17-09-2026	0.00	BSE	Close
70	17-09-2026	0.00	NSE	Close
71	16-09-2026	0.00	BSE	Close
72	16-09-2026	0.00	NSE	Close
73	15-09-2026	0.00	BSE	Close
74	15-09-2026	0.00	NSE	Close
75	14-09-2026	0.00	BSE	Close
76	14-09-2026	0.00	NSE	Close
77	11-09-2026	0.00	BSE	Close
78	11-09-2026	0.00	NSE	Close
79	10-09-2026	0.00	BSE	Close
80	10-09-2026	0.00	NSE	Close
81	09-09-2026	0.00	BSE	Close
82	09-09-2026	0.00	NSE	Close
83	08-09-2026	0.00	BSE	Close
84	08-09-2026	0.00	NSE	Close
85	07-09-2026	0.00	BSE	Close
86	07-09-2026	0.00	NSE	Close
87	04-09-2026	0.00	BSE	Close
88	04-09-2026	0.00	NSE	Close
89	03-09-2026	0.00	BSE	Close
90	03-09-2026	0.00	NSE	Close
91	02-09-2026	0.00	BSE	Close
92	02-09-2026	0.00	NSE	Close
93	01-09-2026	0.00	BSE	Close
94	01-09-2026	0.00	NSE	Close
95	31-08-2026	0.00	BSE	Close
96	31-08-2026	0.00	NSE	Close
97	28-08-2026	0.00	BSE	Close
98	28-08-2026	0.00	NSE	Close
99	27-08-2026	0.00	BSE	Close
100	27-08-2026	0.00	NSE	Close
101	26-08-2026	0.00	BSE	Close
102	26-08-2026	0.00	NSE	Close
103	25-08-2026	0.00	BSE	Close
104	25-08-2026	0.00	NSE	Close
105	24-08-2026	0.00	BSE	Close
106	24-08-2026	0.00	NSE	Close
107	21-08-2026	0.00	BSE	Close
108	21-08-2026	0.00	NSE	Close
109	20-08-2026	0.00	BSE	Close
110	20-08-2026	0.00	NSE	Close
111	19-08-2026	0.00	BSE	Close
112	19-08-2026	0.00	NSE	Close
113	18-08-2026	0.00	BSE	Close
114	18-08-2026	0.00	NSE	Close
115	17-08-2026	0.00	BSE	Close
116	17-08-2026	0.00	NSE	Close
117	14-08-2026	0.00	BSE	Close
118	14-08-2026	0.00	NSE	Close
119	13-08-2026	0.00	BSE	Close
120	13-08-2026	0.00	NSE	Close
121	12-08-2026	0.00	BSE	Close
122	12-08-2026	0.00	NSE	Close
123	11-08-2026	0.00	BSE	Close
124	11-08-2026	0.00	NSE	Close
125	10-08-2026	0.00	BSE	Close
126	10-08-2026	0.00	NSE	Close
127	07-08-2026	0.00	BSE	Close
128	07-08-2026	0.00	NSE	Close
129	06-08-2026	0.00	BSE	Close
130	06-08-2026	0.00	NSE	Close
131	05-08-2026	0.00	BSE	Close
132	05-08-2026	0.00	NSE	Close
133	04-08-2026	0.00	BSE	Close
134	04-08-2026	0.00	NSE	Close
135	03-08-2026	0.00	BSE	Close
136	03-08-2026	0.00	NSE	Close
137	31-07-2026	0.00	BSE	Close
138	31-07-2026	0.00	NSE	Close
139	30-07-2026	0.00	BSE	Close
140	30-07-2026	0.00	NSE	Close
141	29-07-2026	0.00	BSE	Close
142	29-07-2026	0.00	NSE	Close
143	28-07-2026	0.00	BSE	Close
144	28-07-2026	0.00	NSE	Close
145	27-07-2026	0.00	BSE	Close
146	27-07-2026	0.00	NSE	Close
147	24-07-2026	0.00	BSE	Close
148	24-07-2026	0.00	NSE	Close
149	23-07-2026	0.00	BSE	Close
150	23-07-2026	0.00	NSE	Close
151	22-07-2026	0.00	BSE	Close
152	22-07-2026	0.00	NSE	Close
153	21-07-2026	0.00	BSE	Close
154	21-07-2026	0.00	NSE	Close
155	20-07-2026	0.00	BSE	Close
156	20-07-2026	0.00	NSE	Close
157	17-07-2026	0.00	BSE	Close
158	17-07-2026	0.00	NSE	Close
159	16-07-2026	0.00	BSE	Close
160	16-07-2026	0.00	NSE	Close
161	15-07-2026	0.00	BSE	Close
162	15-07-2026	0.00	NSE	Close
163	14-07-2026	0.00	BSE	Close
164	14-07-2026	0.00	NSE	Close
165	13-07-2026	0.00	BSE	Close
166	13-07-2026	0.00	NSE	Close
167	10-07-2026	0.00	BSE	Close
168	10-07-2026	0.00	NSE	Close
169	09-07-2026	0.00	BSE	Close
170	09-07-2026	0.00	NSE	Close
171	08-07-2026	0.00	BSE	Close
172	08-07-2026	0.00	NSE	Close
173	07-07-2026	0.00	BSE	Close
174	07-07-2026	0.00	NSE	Close
175	06-07-2026	0.00	BSE	Close
176	06-07-2026	0.00	NSE	Close
177	03-07-2026	0.00	BSE	Close
178	03-07-2026	0.00	NSE	Close
179	02-07-2026	0.00	BSE	Close
180	02-07-2026	0.00	NSE	Close
181	01-07-2026	0.00	BSE	Close
182	01-07-2026	0.00	NSE	Close
183	30-06-2026	0.00	BSE	Close
184	30-06-2026	0.00	NSE	Close
185	29-06-2026	0.00	BSE	Close
186	29-06-2026	0.00	NSE	Close
187	26-06-2026	0.00	BSE	Close
188	26-06-2026	0.00	NSE	Close
189	25-06-2026	0.00	BSE	Close
190	25-06-2026	0.00	NSE	Close
191	24-06-2026	0.00	BSE	Close
192	24-06-2026	0.00	NSE	Close
193	23-06-2026	0.00	BSE	Close
194	23-06-2026	0.00	NSE	Close
195	22-06-2026	0.00	BSE	Close
196	22-06-2026	0.00	NSE	Close
197	19-06-2026	0.00	BSE	Close
198	19-06-2026	0.00	NSE	Close
199	18-06-2026	0.00	BSE	Close
200	18-06-2026	0.00	NSE	Close
201	17-06-2026	0.00	BSE	Close
202	17-06-2026	0.00	NSE	Close
203	16-06-2026	0.00	BSE	Close
204	16-06-2026	0.00	NSE	Close
205	15-06-2026	0.00	BSE	Close
206	15-06-2026	0.00	NSE	Close
207	12-06-2026	0.00	BSE	Close
208	12-06-2026	0.00	NSE	Close
209	11-06-2026	0.00	BSE	Close
210	11-06-2026	0.00	NSE	Close
211	10-06-2026	0.00	BSE	Close
212	10-06-2026	0.00	NSE	Close
213	09-06-2026	0.00	BSE	Close
214	09-06-2026	0.00	NSE	Close
215	08-06-2026	0.00	BSE	Close
216	08-06-2026	0.00	NSE	Close
217	05-06-2026	0.00	BSE	Close
218	05-06-2026	0.00	NSE	Close
219	04-06-2026	0.00	BSE	Close
220	04-06-2026	0.00	NSE	Close
221	03-06-2026	0.00	BSE	Close
222	03-06-2026	0.00	NSE	Close
223	02-06-2026	0.00	BSE	Close
224	02-06-2026	0.00	NSE	Close
225	01-06-2026	0.00	BSE	Close
226	01-06-2026	0.00	NSE	Close
227	29-05-2026	0.00	BSE	Close
228	29-05-2026	0.00	NSE	Close
229	28-05-2026	0.00	BSE	Close
230	28-05-2026	0.00	NSE	Close
231	27-05-2026	0.00	BSE	Close
232	27-05-2026	0.00	NSE	Close
233	26-05-2026	0.00	BSE	Close
234	26-05-2026	0.00	NSE	Close
235	25-05-2026	0.00	BSE	Close
236	25-05-2026	0.00	NSE	Close
237	22-05-2026	0.00	BSE	Close
238	22-05-2026	0.00	NSE	Close
239	21-05-2026	0.00	BSE	Close
240	21-05-2026	0.00	NSE	Close
241	20-05-2026	0.00	BSE	Close
242	20-05-2026	0.00	NSE	Close
243	19-05-2026	0.00	BSE	Close
244	19-05-2026	0.00	NSE	Close
245	18-05-2026	0.00	BSE	Close
246	18-05-2026	0.00	NSE	Close
247	15-05-2026	0.00	BSE	Close
248	15-05-2026	0.00	NSE	Close
249	14-05-2026	0.00	BSE	Close
250	14-05-2026	0.00	NSE	Close
251	13-05-2026	0.00	BSE	Close
252	13-05-2026	0.00	NSE	Close
253	12-05-2026	0.00	BSE	Close
254	12-05-2026	0.00	NSE	Close
255	11-05-2026	0.00	BSE	Close
256	11-05-2026	0.00	NSE	Close
257	08-05-2026	0.00	BSE	Close
258	08-05-2026	0.00	NSE	Close
259	07-05-2026	0.00	BSE	Close
260	07-05-2026	0.00	NSE	Close
261	06-05-2026	0.00	BSE	Close
262	06-05-2026	0.00	NSE	Close
263	05-05-2026	0.00	BSE	Close
264	05-05-2026	0.00	NSE	Close
265	04-05-2026	0.00	BSE	Close
266	04-05-2026	0.00	NSE	Close
267	01-05-2026	0.00	BSE	Close
268	01-05-2026	0.00	NSE	Close
269	30-04-2026	0.00	BSE	Close
270	30-04-2026	0.00	NSE	Close
271	29-04-2026	0.00	BSE	Close
272	29-04-2026	0.00	NSE	Close
273	28-04-2026	0.00	BSE	Close
274	28-04-2026	0.00	NSE	Close
275	27-04-2026	0.00	BSE	Close
276	27-04-2026	0.00	NSE	Close
277	24-04-2026	0.00	BSE	Close
278	24-04-2026	0.00	NSE	Close
279	23-04-2026	0.00	BSE	Close
280	23-04-2026	0.00	NSE	Close
281	22-04-2026	0.00	BSE	Close
282	22-04-2026	0.00	NSE	Close
283	21-04-2026	0.00	BSE	Close
284	21-04-2026	0.00	NSE	Close
285	20-04-2026	0.00	BSE	Close
286	20-04-2026	0.00	NSE	Close
287	17-04-2026	0.00	BSE	Close
288	17-04-2026	0.00	NSE	Close
289	16-04-2026	0.00	BSE	Close
290	16-04-2026	0.00	NSE	Close
291	15-04-2026	0.00	BSE	Close
292	15-04-2026	0.00	NSE	Close
293	14-04-2026	0.00	BSE	Close
294	14-04-2026	0.00	NSE	Close
295	13-04-2026	0.00	BSE	Close
296	13-04-2026	0.00	NSE	Close
297	10-04-2026	0.00	BSE	Close
298	10-04-2026	0.00	NSE	Close
299	09-04-2026	0.00	BSE	Close
300	09-04-2026	0.00	NSE	Close
301	08-04-2026	0.00	BSE	Close
302	08-04-2026	0.00	NSE	Close
303	07-04-2026	0.00	BSE	Close
304	07-04-2026	0.00	NSE	Close
305	06-04-2026	0.00	BSE	Close
306	06-04-2026	0.00	NSE	Close
307	03-04-2026	0.00	BSE	Close
308	03-04-2026	0.00	NSE	Close
309	02-04-2026	0.00	BSE	Close
310	02-04-2026	0.00	NSE	Close
311	01-04-2026	0.00	BSE	Close
312	01-04-2026	0.00	NSE	Close
313	31-03-2026	0.00	BSE	Close
314	31-03-2026	0.00	NSE	Close
315	30-03-2026	0.00	BSE	Close
316	30-03-2026	0.00	NSE	Close
317	27-03-2026	0.00	BSE	Close
318	27-03-2026	0.00	NSE	Close
319	26-03-2026	0.00	BSE	Close
320	26-03-2026	0.00	NSE	Close
321	25-03-2026	0.00	BSE	Close
322	25-03-2026	0.00	NSE	Close
323	24-03-2026	0.00	BSE	Close
324	24-03-2026	0.00	NSE	Close
325	23-03-2026	0.00	BSE	Close
326	23-03-2026	0.00	NSE	Close
327	20-03-2026	0.00	BSE	Close
328	20-03-2026	0.00	NSE	Close
329	19-03-2026	0.00	BSE	Close
330	19-03-2026	0.00	NSE	Close
331	18-03-2026	0.00	BSE	Close
332	18-03-2026	0.00	NSE	Close
333	17-03-2026	0.00	BSE	Close
334	17-03-2026	0.00	NSE	Close
335	16-03-2026	0.00	BSE	Close
336	16-03-2026	0.00	NSE	Close
337	13-03-2026	0.00	BSE	Close
338	13-03-2026	0.00	NSE	Close
339	12-03-2026	0.00	BSE	Close
340	12-03-2026	0.00	NSE	Close
341	11-03-2026	0.00	BSE	Close
342	11-03-2026	0.00	NSE	Close
343	10-03-2026	0.00	BSE	Close
344	10-03-2026	0.00	NSE	Close
345	09-03-2026	0.00	BSE	Close
346	09-03-2026	0.00	NSE	Close
347	06-03-2026	0.00	BSE	Close
348	06-03-2026	0.00	NSE	Close
349	05-03-2026	0.00	BSE	Close
350	05-03-2026	0.00	NSE	Close
351	04-03-2026	0.00	BSE	Close
352	04-03-2026	0.00	NSE	Close
353	03-03-2026	0.00	BSE	Close
354	03-03-2026	0.00	NSE	Close
355	02-03-2026	0.00	BSE	Close
356	02-03-2026	0.00	NSE	Close
357	27-02-2026	0.00	BSE	Close
358	27-02-2026	0.00	NSE	Close
359	26-02-2026	0.00	BSE	Close
360	26-02-2026	0.00	NSE	Close
361	25-02-2026	0.00	BSE	Close
362	25-02-2026	0.00	NSE	Close
363	24-02-2026	0.00	BSE	Close
364	24-02-2026	0.00	NSE	Close
365	23-02-2026	0.00	BSE	Close
366	23-02-2026	0.00	NSE	Close
367	20-02-2026	0.00	BSE	Close
368	20-02-2026	0.00	NSE	Close
369	19-02-2026	0.00	BSE	Close
370	19-02-2026	0.00	NSE	Close
371	18-02-2026	0.00	BSE	Close
372	18-02-2026	0.00	NSE	Close
373	17-02-2026	0.00	BSE	Close
374	17-02-2026	0.00	NSE	Close
375	16-02-2026	0.00	BSE	Close
376	16-02-2026	0.00	NSE	Close
377	13-02-2026	0.00	BSE	Close
378	13-02-2026	0.00	NSE	Close
379	12-02-2026	0.00	BSE	Close
380	12-02-2026	0.00	NSE	Close
381	11-02-2026	0.00	BSE	Close
382	11-02-2026	0.00	NSE	Close
383	10-02-2026	0.00	BSE	Close
384	10-02-2026	0.00	NSE	Close
385	09-02-2026	0.00	BSE	Close
386	09-02-2026	0.00	NSE	Close
387	06-02-2026	0.00	BSE	Close
388	06-02-2026	0.00	NSE	Close
389	05-02-2026	0.00	BSE	Close
390	05-02-2026	0.00	NSE	Close
391	04-02-2026	0.00	BSE	Close
392	04-02-2026	0.00	NSE	Close
393	03-02-2026	0.00	BSE	Close
394	03-02-2026	0.00	NSE	Close
395	02-02-2026	0.00	BSE	Close
396	02-02-2026	0.00	NSE	Close
397	30-01-2026	0.00	BSE	Close
398	30-01-2026	0.00	NSE	Close
399	29-01-2026	0.00	BSE	Close
400	29-01-2026	0.00	NSE	Close
401	28-01-2026	0.00	BSE	Close
402	28-01-2026	0.00	NSE	Close
403	27-01-2026	0.00	BSE	Close
404	27-01-2026	0.00	NSE	Close
405	26-01-2026	0.00	BSE	Close
406	26-01-2026	0.00	NSE	Close
407	23-01-2026	0.00	BSE	Close
408	23-01-2026	0.00	NSE	Close
409	22-01-2026	0.00	BSE	Close
410	22-01-2026	0.00	NSE	Close
411	21-01-2026	0.00	BSE	Close
412	21-01-2026	0.00	NSE	Close
413	20-01-2026	0.00	BSE	Close
414	20-01-2026	0.00	NSE	Close
415	19-01-2026	0.00	BSE	Close
416	19-01-2026	0.00	NSE	Close
417	16-01-2026	0.00	BSE	Close
418	16-01-2026	0.00	NSE	Close
419	15-01-2026	0.00	BSE	Close
420	15-01-2026	0.00	NSE	Close
421	14-01-2026	0.00	BSE	Close
422	14-01-2026	0.00	NSE	Close
423	13-01-2026	0.00	BSE	Close
424	13-01-2026	0.00	NSE	Close
425	12-01-2026	0.00	BSE	Close
426	12-01-2026	0.00	NSE	Close
427	09-01-2026	0.00	BSE	Close
428	09-01-2026	0.00	NSE	Close
429	08-01-2026	0.00	BSE	Close
430	08-01-2026	0.00	NSE	Close
431	07-01-2026	0.00	BSE	Close
432	07-01-2026	0.00	NSE	Close
433	06-01-2026	0.00	BSE	Close
434	06-01-2026	0.00	NSE	Close
435	05-01-2026	0.00	BSE	Close
436	05-01-2026	0.00	NSE	Close
437	02-01-2026	0.00	BSE	Close
438	02-01-2026	0.00	NSE	Close
439	01-01-2026	0.00	BSE	Close
440	01-01-2026	0.00	NSE	Close
441	31-12-2025	0.00	BSE	Close
442	31-12-2025	0.00	NSE	Close
443	30-12-2025	0.00	BSE	Close
444	30-12-2025	0.00	NSE	Close
445	29-12-2025	0.00	BSE	Close
446	29-12-2025	0.00	NSE	Close
447	26-12-2025	0.00	BSE	Close
448	26-12-2025	0.00	NSE	Close
449	25-12-2025	0.00	BSE	Close
450	25-12-2025	0.00	NSE	Close
451	24-12-2025	0.00	BSE	Close
452	24-12-2025	0.00	NSE	Close
453	23-12-2025	0.00	BSE	Close
454	23-12-2025	0.00	NSE	Close
455	22-12-2025	0.00	BSE	Close
456	22-12-2025	0.00	NSE	Close
457	19-12-2025	0.00	BSE	Close
458	19-12-2025	0.00	NSE	Close
459	18-12-2025	0.00	BSE	Close
460	18-12-2025	0.00	NSE	Close
461	17-12-2025	0.00	BSE	Close
462	17-12-2025	0.00	NSE	Close
463	16-12-2025	0.00	BSE	Close
464	16-12-2025	0.00	NSE	Close
465	15-12-2025	0.00	BSE	Close
466	15-12-2025	0.00	NSE	Close
467	12-12-2025	0.00	BSE	Close
468	12-12-2025	0.00	NSE	Close
469	11-12-2025	0.00	BSE	Close
470	11-12-2025	0.00	NSE	Close
471	10-12-2025	0.00	BSE	Close
472	10-12-2025	0.00	NSE	Close
473	09-12-2025	0.00	BSE	Close
474	09-12-2025	0.00	NSE	Close
475	08-12-2025	0.00	BSE	Close
476	08-12-2025	0.00	NSE	Close
477	05-12-2025	0.00	BSE	Close
478	05-12-2025	0.00	NSE	Close
479	04-12-2025	0.00	BSE	Close
480	04-12-2025	0.00	NSE	Close
481	03-12-2025	0.00	BSE	Close
482	03-12-2025	0.00	NSE	Close
483	02-12-2025	0.00	BSE	Close
484	02-12-2025	0.00	NSE	Close
485	01-12-2025	0.00	BSE	Close
486	01-12-2025	0.00	NSE	Close
487	28-11-2025	0.00	BSE	Close
488	28-11-2025	0.00	NSE	Close
489	27-11-2025	0.00	BSE	Close
490	27-11-2025	0.00	NSE	Close
491	26-11-2025	0.00	BSE	Close
492	26-11-2025	0.00	NSE	Close
493	25-11-2025	0.00	BSE	Close
494	25-11-2025	0.00	NSE	Close
495	24-11-2025	0.00	BSE	Close
496	24-11-2025	0.00	NSE	Close
497	21-11-2025	0.00	BSE	Close
498	21-11-2025	0.00	NSE	Close
499	20-11-2025	0.00	BSE	Close
500	20-11-2025	0.00	NSE	Close
501	19-11-2025	0.00	BSE	Close
502	19-11-2025	0.00	NSE	Close
503	18-11-2025	0.00	BSE	Close
504	18-11-2025	0.00	NSE	Close
505	17-11-2025	0.00	BSE	Close
506	17-11-2025	0.00	NSE	Close
507	14-11-2025	0.00	BSE	Close
508	14-11-2025	0.00	NSE	Close
509	13-11-2025	0.00	BSE	Close
510	13-11-2025	0.00	NSE	Close
511	12-11-2025	0.00	BSE	Close
512	12-11-2025	0.00	NSE	Close
513	11-11-2025	0.00	BSE	Close
514	11-11-2025	0.00	NSE	Close
515	10-11-2025	0.00	BSE	Close
516	10-11-2025	0.00	NSE	Close
517	07-11-2025	0.00	BSE	Close
518	07-11-2025	0.00	NSE	Close
519	06-11-2025	0.00	BSE	Close
520	06-11-2025	0.00	NSE	Close
521	05-11-2025	0.00	BSE	Close
522	05-11-2025	0.00	NSE	Close
523	04-11-2025	0.00	BSE	Close
524	04-11-2025	0.00	NSE	Close
525	03-11-2025	0.00	BSE	Close
526	03-11-2025	0.00	NSE	Close
527	31-10-2025	0.00	BSE	Close
528	31-10-2025	0.00	NSE	Close
529	30-10-2025	0.00	BSE	Close
530	30-10-2025	0.00	NSE	Close
531	29-10-2025	0.00	BSE	Close
532	29-10-2025	0.00	NSE	Close
533	28-10-2025	0.00	BSE	Close
534	28-10-2025	0.00	NSE	Close
535	27-10-2025	0.00	BSE	Close
536	27-10-2025	0.00	NSE	Close
537	24-10-2025	0.00	BSE	Close
538	24-10-2025	0.00	NSE	Close
539	23-10-2025	0.00	BSE	Close
540	23-10-2025	0.00	NSE	Close
541	22-10-2025	0.00	BSE	Close
542	22-10-2025	0.00	NSE	Close
543	21-10-2025	0.00	BSE	Close
544	21-10-2025	0.00	NSE	Close
545	20-10-2025	0.00	BSE	Close
546	20-10-2025	0.00	NSE	Close
547	17-10-2025	0.00	BSE	Close
548	17-10-2025	0.00	NSE	Close
549	16-10-2025	0.00	BSE	Close
550	16-10-2025	0.00	NSE	Close
551	15-10-2025	0.00	BSE	Close
552	15-10-2025	0.00	NSE	Close
553	14-10-2025	0.00	BSE	Close
554	14-10-2025	0.00	NSE	Close
555	13-10-2025	0.00	BSE	Close
556	13-10-2025	0.00	NSE	Close
557	10-10-2025	0.00	BSE	Close
558	10-10-2025	0.00	NSE	Close
559	09-10-2025	0.00	BSE	Close
560	09-10-2025	0.00	NSE	Close
561	08-10-2025	0.00	BSE	Close
562	08-10-2025	0.00	NSE	Close
563	07-10-2025	0.00	BSE	Close
564	07-10-2025	0.00	NSE	Close
565	06-10-2025	0.00	BSE	Close
566	06-10-2025	0.00	NSE	Close
567	03-10-2025	0.00	BSE	Close
568	03-10-2025	0.00	NSE	Close
569	02-10-2025	0.00	BSE	Close
570	02-10-2025	0.00	NSE	Close
571	01-10-2025	0.00	BSE	Close
572	01-10-2025	0.00	NSE	Close
573	30-09-2025	0.00	BSE	Close
574	30-09-2025	0.00	NSE	Close
575	29-09-2025	0.00	BSE	Close
576	29-09-2025	0.00	NSE	Close
577	26-09-2025	0.00	BSE	Close
578	26-09-2025	0.00	NSE	Close
579	25-09-2025	0.00	BSE	Close
580	25-09-2025	0.00	NSE	Close
581	24-09-2025	0.00	BSE	Close
582	24-09-2025	0.00	NSE	Close
583	23-09-2025	0.00	BSE	Close
584	23-09-2025	0.00	NSE	Close
585	22-09-2025	0.00	BSE	Close
586	22-09-2025	0.00	NSE	Close
587	19-09-2025	0.00	BSE	Close
588	19-09-2025	0.00	NSE	Close
589	18-09-2025	0.00	BSE	Close
590	18-09-2025	0.00	NSE	Close
591	17-09-2025	0.00	BSE	Close
592	17-09-2025	0.00	NSE	Close
593	16-09-2025	0.00	BSE	Close
594	16-09-2025	0.00	NSE	Close
595	15-09-2025	0.00	BSE	Close
596	15-09-2025	0.00	NSE	Close
597	12-09-2025	0.00	BSE	Close
598	12-09-2025	0.00	NSE	Close
599	11-09-2025	0.00	BSE	Close
600	11-09-2025	0.00	NSE	Close
601	10-09-2025	0.00	BSE	Close
602	10-09-2025	0.00	NSE	Close
603	09-09-2025	0.00	BSE	Close
604	09-09-2025	0.00	NSE	Close
605	08-09-2025	0.00	BSE	Close
606	08-09-2025	0.00	NSE	Close
607	05-09-2025	0.00	BSE	Close
608	05-09-2025	0.00	NSE	Close
609	04-09-2025	0.00	BSE	Close
610	04-09-2025	0.00	NSE	Close
611	03-09-2025	0.00	BSE	Close
612	03-09-2025	0.00	NSE	Close
613	02-09-2025	0.00	BSE	Close
614	02-09-2025	0.00	NSE	Close
615	01-09-2025	0.00	BSE	Close
616	01-09-2025	0.00	NSE	Close
617	29-08-2025	0.00	BSE	Close
618	29-08-2025	0.00	NSE	Close
619	28-08-2025	0.00	BSE	Close
620	28-08-2025	0.00	NSE	Close
621	27-08-2025	0.00	BSE	Close
622	27-08-2025	0.00	NSE	Close
623	26-08-2025	0.00	BSE	Close
624	26-08-2025	0.00	NSE	Close
625	25-08-2025	0.00	BSE	Close
626	25-08-2025	0.00	NSE	Close
627	22-08-2025	0.00	BSE	Close
628	22-08-2025	0.00	NSE	Close
629	21-08-2025	0.00	BSE	Close
630	21-08-2025	0.00	NSE	Close
631	20-08-2025	0.00	BSE	Close
632	20-08-2025	0.00	NSE	Close
633	19-08-2025	0.00	BSE	Close
634	19-08-2025	0.00	NSE	Close
635	18-08-2025	0.00	BSE	Close
636	18-08-2025	0.00	NSE	Close
637	15-08-2025	0.00	BSE	Close
638	15-08-2025	0.00	NSE	Close
639	14-08-2025	0.00	BSE	Close
640	14-08-2025	0.00	NSE	Close
641	13-08-2025	0.00	BSE	Close
642	13-08-2025	0.00	NSE	Close
643	12-08-2025	0.00	BSE	Close
644	12-08-2025	0.00	NSE	Close
645	11-08-2025	0.00	BSE	Close
646	11-08-2025	0.00	NSE	Close
647	08-08-2025	0.00	BSE	Close
648	08-08-2025	0.00	NSE	Close
649	07-08-2025	0.00	BSE	Close
650	07-08-2025	0.00	NSE	Close
651	06-08-2025	0.00	BSE	Close
652	06-08-2025	0.00	NSE	Close
653	05-08-2025	0.00	BSE	Close
654	05-08-2025	0.00	NSE	Close
655	04-08-2025	0.00	BSE	Close
656	04-08-2025	0.00	NSE	Close
657	01-08-2025	0.00	BSE	Close
658	01-08-2025	0.00	NSE	Close
659	31-07-2025	0.00	BSE	Close
660	31-07-2025	0.00	NSE	Close
661	30-07-2025	0.00	BSE	Close
662	30-07-2025	0.00	NSE	Close
663	29-07-2025	0.00	BSE	Close
664	29-07-2025	0.00	NSE	Close
665	28-07-2025	0.00	BSE	Close
666	28-07-2025	0.00	NSE	Close
667	25-07-2025	0.00	BSE	Close
668	25-07-2025	0.00	NSE	Close
669	24-07-2025	0.00	BSE	Close
670	24-07-2025	0.00	NSE	Close
671	23-07-2025	0.00	BSE	Close
672	23-07-2025	0.00	NSE	Close
673	22-07-2025	0.00	BSE	Close
674	22-07-2025	0.00	NSE	Close
675	21-07-2025	0.00	BSE	Close
676	21-07-2025	0.00	NSE	Close
677	18-07-2025	0.00	BSE	Close
678	18-07-2025	0.00	NSE	Close
679	17-07-2025	0.00	BSE	Close
680	17-07-2025	0.00	NSE	Close
681	16-07-2025	0.00	BSE	Close
682	16-07-2025	0.00	NSE	Close
683	15-07-2025	0.00	BSE	Close
684	15-07-2025	0.00	NSE	Close
685	14-07-2025	0.00	BSE	Close
686	14-07-2025	0.00	NSE	Close
687	11-07-2025	0.00	BSE	Close
688	11-07-2025	0.00	NSE	Close
689	10-07-2025	0.00	BSE	Close
690	10-07-2025	0.00	NSE	Close
691	09-07-2025	0.00	BSE	Close
692	09-07-2025	0.00	NSE	Close
693	08-07-2025	0.00	BSE	Close
694	08-07-2025	0.00	NSE	Close
695	07-07-2025	0.00	BSE	Close
696	07-07-2025	0.00	NSE	Close
697	04-07-2025	0.00	BSE	Close
698	04-07-2025	0.00	NSE	Close
699	02-07-2025	0.00	BSE	Close
700	02-07-2025	0.00	NSE	Close
701	01-07-2025	0.00	BSE	Close
702	01-07-2025	0.00	NSE	Close
703	30-06-2025	0.00	BSE	Close
704	30-06-2025	0.00	NSE	Close
705	27-06-2025	0.00	BSE	Close
706	27-06-2025	0.00	NSE	Close
707	26-06-2025	0.00	BSE	Close
708	26-06-2025	0.00	NSE	Close
709	25-06-2025	0.00	BSE	Close
710	25-06-2025	0.00	NSE	Close
711	24-06-2025	0.00	BSE	Close
712	24-06-2025	0.00	NSE	Close
713	23-06-2025	0.00	BSE	Close
714	23-06-2025	0.00	NSE	Close
715	20-06-2025	0.00	BSE	Close
716	20-06-2025	0.00	NSE	Close
717	19-06-2025	0.00	BSE	Close
718	19-06-2025	0.00	NSE	Close
719	18-06-2025	0.00	BSE	Close
720	18-06-2025	0.00	NSE	Close
721	17-06-2025	0.00	BSE	Close
722	17-06-2025	0.00	NSE	Close
723	16-06-2025	0.00	BSE	Close
724	16-06-2025	0.00	NSE	Close
725	13-06-2025	0.00	BSE	Close
726	13-06-2025	0.00	NSE	Close
727	12-06-2025	0.00	BSE	Close
728	12-06-2025	0.00	NSE	Close
729	11-06-2025	0.00	BSE	Close
730	11-06-2025	0.00	NSE	Close
731	10-06-2025	0.00	BSE	Close
732	10-06-2025	0.00	NSE	Close
733	09-06-2025	0.00	BSE	Close
734	09-06-2025	0.00	NSE	Close
735	06-06-2025	0.00	BSE	Close
736	06-06-2025	0.00	NSE	Close
737	05-06-2025	0.00	BSE	Close
738	05-06-2025	0.00	NSE	Close
739	04-06-2025	0.00	BSE	Close
740	04-06-2025	0.00	NSE	Close
741	03-06-2025	0.00	BSE	Close
742	03-06-2025	0.00	NSE	Close
743	02-06-2025	0.00	BSE	Close
744	02-06-2025	0.00	NSE	Close
745	30-05-2025	0.00	BSE	Close
746	30-05-2025	0.00	NSE	Close
747	29-05-2025	0.00	BSE	Close
748	29-05-2025	0.00	NSE	Close
749	28-05-2025	0.00	BSE	Close
750	28-05-2025	0.00	NSE	Close
751	27-05-2025	0.00	BSE	Close
752	27-05-2025	0.00	NSE	Close
753	26-05-2025	0.00	BSE	Close
754	26-05-2025	0.00	NSE	Close
755	23-05-2025	0.00	BSE	Close
756	23-05-2025	0.00	NSE	Close
757	22-05-2025	0.00	BSE	Close
758	22-05-2025	0.00	NSE	Close
759	21-05-2025	0.00	BSE	Close
760	21-05-2025	0.00	NSE	Close
761	20-05-2025	0.00	BSE	Close
762	20-05-2025	0.00	NSE	Close
763	19-05-2025	0.00	BSE	Close
764	19-05-2025	0.00	NSE	Close
765	16-05-2025	0.00	BSE	Close
766	16-05-2025	0.00	NSE	Close
767	15-05-2025	0.00	BSE	Close
768	15-05-2025	0.00	NSE	Close
769	14-05-2025	0.00	BSE	Close
770	14-05-2025	0.00	NSE	Close
771	13-05-2025	0.00	BSE	Close
772	13-05-2025	0.00	NSE	Close
773	12-05-2025	0.00	BSE	Close
774	12-05-2025	0.00	NSE	Close
775	09-05-2025	0.00	BSE	Close
776	09-05-2025	0.00	NSE	Close
777	08-05-2025	0.00	BSE	Close
778	08-05-2025	0.00	NSE	Close
779	07-05-2025	0.00	BSE	Close
780	07-05-2025	0.00	NSE	Close
781	06-05-2025	0.00	BSE	Close
782	06-05-2025	0.00	NSE	Close
783	05-05-2025	0.00	BSE	Close
784	05-05-2025	0.00	NSE	Close
785	02-05-2025	0.00	BSE	Close
786	02-05-2025	0.00	NSE	Close
787	01-05-2025	0.00	BSE	Close
788	01-05-2025	0.00	NSE	Close
789	30-04-2025	0.00	BSE	Close
790	30-04-2025	0.00	NSE	Close
791	29-04-2025	0.00	BSE	Close
792	29-04-2025	0.00	NSE	Close
793	28-04-2025	0.00	BSE	Close
794	28-04-2025	0.00	NSE	Close
795	25-04-2025	0.00	BSE	Close
796	25-04-2025	0.00	NSE	Close
797	24-04-2025	0.00	BSE	Close
798	24-04-2025	0.00	NSE	Close
799	23-04-2025	0.00	BSE	Close
800	23-04-2025	0.00	NSE	Close
801	22-04-2025	0.00	BSE	Close
802	22-04-2025	0.00	NSE	Close
803	21-04-2025	0.00	BSE	Close
804	21-04-2025	0.00	NSE	Close
805	18-04-2025	0.00	BSE	Close
806	18-04-2025	0.00	NSE	Close
807	17-04-2025	0.00	BSE	Close
808	17-04-2025	0.00	NSE	Close
809	16-04-2025	0.00	BSE	Close
810	16-04-2025	0.00	NSE	Close
811	15-04-2025	0.00	BSE	Close
812	15-04-2025	0.00	NSE	Close
813	14-04-2025	0.00	BSE	Close
814	14-04-2025	0.00	NSE	Close
815	11-04-2025	0.00	BSE	Close
816	11-04-2025	0.00	NSE	Close
817	10-04-2025	0.00	BSE	Close
818	10-04-2025	0.00	NSE	Close
819	09-04-2025	0.00	BSE	Close
820	09-04-2025	0.00	NSE	Close
821	08-04-2025	0.00	BSE	Close
822	08-04-2025	0.00	NSE	Close
823	07-04-2025	0.00	BSE	Close
824	07-04-2025	0.00	NSE	Close
825	04-04-2025	0.00	BSE	Close
826	04-04-2025	0.00	NSE	Close
827	03-04-2025	0.00	BSE	Close
828	03-04-2025	0.00	NSE	Close
829	02-04-2025	0.00	BSE	Close
830	02-04-2025	0.00	NSE	Close
831	01-04-2025	0.00	BSE	Close
832	01-04-2025	0.00	NSE	Close
833	31-03-2025	0.00	BSE	Close
834	31-03-2025	0.00	NSE	Close
835	28-03-2025	0.00	BSE	Close
836	28-03-2025	0.00	NSE	Close
837	27-03-2025	0.00	BSE	Close
838	27-03-2025	0.00	NSE	Close
839	26-03-2025	0.00	BSE	Close
840	26-03-2025	0.00	NSE	Close
841	25-03-2025	0.00	BSE	Close
842	25-03-2025	0.00	NSE	Close
843	24-03-2025	0.00	BSE	Close
844	24-03-2025	0.00	NSE	Close
845	21-03-2025	0.00	BSE	Close
846	21-03-2025	0.00	NSE	Close
847	20-03-2025	0.00	BSE	Close
848	20-03-2025	0.00	NSE	Close
849	19-03-2025	0.00	BSE	Close
850	19-03-2025	0.00	NSE	Close
851	18-03-2025	0.00	BSE	Close
852	18-03-2025	0.00	NSE	Close
853	17-03-2025	0.00	BSE	Close
854	17-03-2025	0.00	NSE	Close
855	14-03-2025	0.00	BSE	Close
856	14-03-2025	0.00	NSE	Close
857	13-03-2025	0.00	BSE	Close
858	13-03-2025	0.00	NSE	Close
859	12-03-2025	0.00	BSE	Close
860	12-03-2025	0.00	NSE	Close
861	11-03-2025	0.00	BSE	Close
862	11-03-2025	0.00	NSE	Close
863	10-03-2025	0.00	BSE	Close
864	10-03-2025	0.00	NSE	Close
865	07-03-2025	0.00	BSE	Close
866	07-03-2025	0.00	NSE	Close
867	06-03-2025	0.00	BSE	Close
868	06-03-2025	0.00	NSE	Close
869	05-03-2025	0.00	BSE	Close
870	05-03-2025	0.00	NSE	Close
871	04-03-2025	0.00	BSE	Close
872	04-03-2025	0.00	NSE	Close
873	03-03-2025	0.00	BSE	Close
874	03-03-2025	0.00	NSE	Close
875	28-02-2025	0.00	BSE	Close
876	28-02-2025	0.00	NSE	Close
877	27-02-2025	0.00	BSE	Close
878	27-02-2025	0.00	NSE	Close
879	26-02-2025	0.00	BSE	Close
880	26-02-2025	0.00	NSE	Close
881	25-02-2025	0.00	BSE	Close
882	25-02-2025	0.00	NSE	Close
883	24-02-2025	0.00	BSE	Close
884	24-02-2025	0.00	NSE	Close
885	21-02-2025	0.00	BSE	Close
886	21-02-2025	0.00	NSE	Close
887	20-02-2025	0.00	BSE	Close
888	20-02-2025	0.00	NSE	Close
889	19-02-2025	0.00	BSE	Close
890	19-02-2025	0.00	NSE	Close
891	18-02-2025	0.00	BSE	Close
892	18-02-2025	0.00	NSE	Close
893	17-02-2025	0.00	BSE	Close
894	17-02-2025	0.00	NSE	Close
895	14-02-2025	0.00	BSE	Close
896	14-02-2025	0.00	NSE	Close
897	13-02-2025	0.00	BSE	Close
898	13-02-2025	0.00	NSE	Close
899	12-02-2025	0.00	BSE	Close
900	12-02-2025	0.00	NSE	Close
901	11-02-2025	0.00	BSE	Close
902	11-02-2025	0.00	NSE	Close
903	10-02-2025	0.00	BSE	Close
904	10-02-2025	0.00	NSE	Close
905	07-02-2025	0.00	BSE	Close
906	07-02-2025	0.00	NSE	Close
907	06-02-2025	0.00	BSE	Close
908	06-02-2025	0.00	NSE	Close
909	05-02-2025	0.00	BSE	Close
910	05-02-2025	0.00	NSE	Close
911	04-02-2025	0.00	BSE	Close
912	04-02-2025	0.00	NSE	Close
913	03-02-2025	0.00	BSE	Close
914	03-02-2025	0.00	NSE	Close
915	31-01-2025	0.00	BSE	Close
916	31-01-2025	0.00	NSE	Close
917	30-01-2025	0.00	BSE	Close
918	30-01-2025	0.00	NSE	Close
919	29-01-2025	0.00	BSE	Close
920	29-01-2025	0.00	NSE	Close
921	28-01-2025	0.00	BSE	Close
922	28-01-2025	0.00	NSE	Close
923	27-01-2025	0.00	BSE	Close
924	27-01-2025	0.00	NSE	Close
925	24-01-2025	0.00	BSE	Close
926	24-01-2025	0.00	NSE	Close
927	23-01-2025	0.00	BSE	Close
928	23-01-2025	0.00	NSE	Close
929	22-01-2025	0.00	BSE	Close
930	22-01-2025	0.00	NSE	Close
931	21-01-2025	0.00	BSE	Close
932	21-01-2025	0.00	NSE	Close
933	20-01-2025	0.00	BSE	Close
934	20-01-2025	0.00	NSE	Close
935	17-01-2025	0.00	BSE	Close
936	17-01-2025	0.00	NSE	Close
937	16-01-2025	0.00	BSE	Close
938	16-01-2025	0.00	NSE	Close
939	15-01-2025	0.00	BSE	Close
940	15-01-2025	0.00	NSE	Close
941	14-01-2025	0.00	BSE	Close
942	14-01-2025	0.00	NSE	Close
943	13-01-2025	0.00	BSE	Close
944	13-01-2025	0.00	NSE	Close
945	10-01-2025	0.00	BSE	Close
946	10-01-2025	0.00	NSE	Close
947	09-01-2025	0.00	BSE	Close
948	09-01-2025	0.00	NSE	Close
949	08-01-2025	0.00	BSE	Close
950	08-01-2025	0.00	NSE	Close
951	07-01-2025	0.00	BSE	Close
952	07-01-2025	0.00	NSE	Close
953	06-01-2025	0.00	BSE	Close
954	06-01-2025	0.00	NSE	Close
955	03-01-2025	0.00	BSE	Close
956	03-01-2025	0.00	NSE	Close
957	02-01-2025	0.00	BSE	Close
958	02-01-2025	0.00	NSE	Close
959	01-01-2025	0.00	BSE	Close
960	01-01-2025	0.00	NSE	Close
961	31-12-2024	0.00	BSE	Close
962	31-12-2024	0.00	NSE	Close
963	30-12-2024	0.00	BSE	Close
964	30-12-2024	0.00	NSE	Close
965	27-12-2024	0.00	BSE	Close
966	27-12-2024	0.00	NSE	Close
967	26-12-2024	0.00	BSE	Close
968	26-12-2024	0.00	NSE	Close
969	25-12-2024	0.00	BSE	Close
970	25-12-2024	0.00	NSE	Close
971	24-12-2024	0.00	BSE	Close
972	24-12-2024	0.00	NSE	Close
973	23-12-2024	0.00	BSE	Close
974	23-12-2024	0.00	NSE	Close
975	20-12-2024	0.00	BSE	Close
976	20-12-2024	0.00	NSE	Close
977	19-12-2024	0.00	BSE	Close
978	19-12-2024	0.00	NSE	Close
979	18-12-2024	0.00	BSE	Close
980	18-12-2024	0.00	NSE	Close
981	17-12-2024	0.00	BSE	Close
982	17-12-2024	0.00	NSE	Close
983	16-12-2024	0.00	BSE	Close
984	16-12-2024	0.00	NSE	Close
985	13-12-2024	0.00	BSE	Close
986	13-12-2024	0.00	NSE	Close
987	12-12-2024	0.00	BSE	Close
988	12-12-2024	0.00	NSE	Close
989	11-12-2024	0.00	BSE	Close
990	11-12-2024	0.00	NSE	Close
991	10-12-2024	0.00	BSE	Close
992	10-12-2024	0.00	NSE	Close
993	09-12-2024	0.00	BSE	Close
994	09-12-2024	0.00	NSE	Close
995	06-12-2024	0.00	BSE	Close
996	06-12-2024	0.00	NSE	Close
997	05-12-2024	0.00	BSE	Close
998	05-12-2024	0.00	NSE	Close
999	04-12-2024	0.00	BSE	Close
1000	04-12-2024	0.00	NSE	Close
1001	03-12-2024	0.00	BSE	Close
1002	03-12-2024	0.00	NSE	Close
1003	02-12-2024	0.00	BSE	Close
1004	02-12-2024	0.00	NSE	Close
1005	29-11-2024	0.00	BSE	Close
1006	29-11-2024	0.00	NSE	Close
1007	28-11-2024	0.00	BSE	Close
1008	28-11-2024	0.00	NSE	Close
1009	27-11-2024	0.00	BSE	Close
1010	27-11-2024	0.00	NSE	Close
1011	26-11-2024	0.00	BSE	Close
1012	26-11-2024	0.00	NSE	Close
1013	25-11-2024	0.00	BSE	Close
1014	25-11-2024	0.00	NSE	Close
1015	22-11-2024	0.00	BSE	Close
1016	22-11-2024	0.00	NSE	Close
1017	21-11-2024	0.00	BSE	Close
1018	21-11-2024	0.00	NSE	Close
1019	20-11-2024	0.00	BSE	Close
1020	20-11-2024	0.00	NSE	Close
1021	19-11-2024	0.00	BSE	Close
1022	19-11-2024	0.00	NSE	Close
1023	18-11-2024	0.00	BSE	Close
1024	18-11-2024	0.00	NSE	Close
1025	15-11-2024	0.00	BSE	Close
1026	15-11-2024	0.00	NSE	Close
1027	14-11-2024	0.00	BSE	Close
1028	14-11-2024	0.00	NSE	Close
1029	13-11-2024	0.00	BSE	Close
1030	13-11-2024	0.00	NSE	Close
1031	12-11-2024	0.00	BSE	Close
1032	12-11-2024	0.00	NSE	Close
1033	11-11-2024	0.00	BSE	Close
1034	11-11-2024	0.00	NSE	Close
1035	08-11-2024	0.00	BSE	Close
1036	08-11-2024	0.00	NSE	Close
1037	07-11-2024	0.00	BSE	Close
1038	07-11-2024	0.00	NSE	Close
1039	06-11-2024	0.00	BSE	Close
1040	06-11-2024	0.00	NSE	Close
1041	05-11-2024	0.00	BSE	Close
1042	05-11-2024	0.00	NSE	Close
1043	04-11-2024	0.00	BSE	Close
1044	04-11-2024	0.00	NSE	Close
1045	01-11-2024	0.00	BSE	Close
1046	01-11-2024	0.00	NSE	Close
1047	31-10-2024	0.00	BSE	Close
1048	31-10-2024	0.00	NSE	Close
1049	30-10-2024	0.00	BSE	Close
1050	30-10-2024	0.00	NSE	Close
1051	29-10-2024	0.00	BSE	Close
1052	29-10-2024	0.00	NSE	Close
1053	28-10-2024	0.00	BSE	Close
1054	28-10-2024	0.00	NSE	Close
1055	25-10-2024	0.00	BSE	Close
1056	25-10-2024	0.00	NSE	Close
1057	24-10-2024	0.00	BSE	Close
1058	24-10-2024	0.00	NSE	Close
1059	23-10-2024	0.00	BSE	Close
1060	23-10-2024	0.00	NSE	Close
1061	22-10-2024	0.00	BSE	Close
1062	22-10-2024	0.00	NSE	Close
1063	21-10-2024	0.00	BSE	Close
1064	21-10-2024	0.00	NSE	Close
1065	18-10-2024	0.00	BSE	Close
1066	18-10-2024	0.00	NSE	Close
1067	17-10-2024	0.00	BSE	Close
1068	17-10-2024	0.00	NSE	Close
1069	16-10-2024	0.00	BSE	Close
1070	16-10-2024	0.00	NSE	Close
1071	15-10-2024	0.00	BSE	Close
1072	15-10-2024	0.00	NSE	Close
1073	14-10-2024	0.00	BSE	Close
1074	14-10-2024	0.00	NSE	Close
1075	11-10-2024	0.00	BSE	Close
1076	11-10-2024	0.00	NSE	Close
1077	10-10-2024	0.00	BSE	Close
1078	10-10-2024	0.00	NSE	Close
1079	09-10-2024	0.00	BSE	Close
1080	09-10-2024	0.00	NSE	Close
1081	08-10-2024	0.00	BSE	Close
1082	08-10-2024	0.00	NSE	Close
1083	07-10-2024	0.00	BSE	Close
1084	07-10-2024	0.00	NSE	Close
1085	04-10-2024	0.00	BSE	Close
1086	04-10-2024	0.00	NSE	Close
1087	03-10-2024	0.00	BSE	Close
1088	03-10-2024	0.00	NSE	Close
1089	02-10-2024	0.00	BSE	Close
1090	02-10-2024	0.00	NSE	Close
1091	01-10-2024	0.00	BSE	Close
1092	01-10-2024	0.00	NSE	Close
1093	27-09-2024	0.00	BSE	Close
1094	27-09-2024	0.00	NSE	Close
1095	26-09-2024	0.00	BSE	Close
1096	26-09-2024	0.00	NSE	Close
1097	25-09-2024	0.00	BSE	Close
1098	25-09-2024	0.00	NSE	Close
1099	24-09-2024	0.00	BSE	Close
1100	24-09-2024	0.00	NSE	Close
1101	23-09-2024	0.00	BSE	Close
1102	23-09-2024	0.00	NSE	Close
1103	20-09-2024	0.00	BSE	Close
1104	20-09-2024	0.00	NSE	Close
1105	19-09-2024	0.00	BSE	Close
1106	19-09-2024	0.00	NSE	Close
1107	18-09-2024	0.00	BSE	Close
1108	18-09-2024	0.00	NSE	Close
1109	17-09-2024	0.00	BSE	Close
1110	17-09-2024	0.00	NSE	Close
1111	16-09-2024	0.00	BSE	Close
1112	16-09-2024	0.00	NSE	Close
1113	13-09-2024	0.00	BSE	Close
1114	13-09-2024	0.00	NSE	Close
1115	12-09-2024	0.00	BSE	Close
1116	12-09-2024	0.00	NSE	Close
1117	11-09-2024	0.00	BSE	Close
1118	11-09-2024	0.00	NSE	Close
1119	10-09-2024	0.00	BSE	Close
1120	10-09-2024	0.00	NSE	Close
1121	09-09-2024	0.00	BSE	Close
1122	09-09-2024	0.00	NSE	Close
1123	06-09-2024	0.00	BSE	Close
1124	06-09-2024	0.00	NSE	Close
1125	05-09-2024	0.00	BSE	Close
1126	05-09-2024	0.00	NSE	Close
1127	04-09-2024	0.00	BSE	Close
1128	04-09-2024	0.00	NSE	Close
1129	03-09-2024	0.00	BSE	Close
1130	03-09-2024	0.00	NSE	Close
1131	02-09-2024	0.00	BSE	Close
1132	02-09-2024	0.00	NSE	Close
1133	30-08-2024	0.00	BSE	Close
1134	30-08-2024	0.00	NSE	Close
1135	29-08-2024	0.00	BSE	Close
1136	29-08-2024	0.00	NSE	Close
1137	28-08-2024	0.00	BSE	Close
1138	28-08-2024	0.00	NSE	Close
1139	27-08-2024	0.00	BSE	Close
1140	27-08-2024	0.00	NSE	Close
1141	26-08-2024	0.00	BSE	Close
1142	26-08-2024	0.00	NSE	Close
1143	23-08-2024	0.00	BSE	Close
1144	23-08-2024	0.00	NSE	Close
1145	22-08-2024	0.00	BSE	Close
1146	22-08-2024	0.00	NSE	Close
1147	21-08-2024	0.00	BSE	Close
1148	21-08-2024	0.00	NSE	Close
1149	20-08-2024	0.00	BSE	Close
1150	20-08-2024	0.00	NSE	Close
1151	19-08-2024	0.00	BSE	Close
1152	19-08-2024	0.00	NSE	Close
1153	16-08-2024	0.00	BSE	Close
1154	16-08-2024	0.00	NSE	Close
1155	15-08-2024	0.00	BSE	Close
1156	15-08-2024	0.00	NSE	Close
1157	14-08-2024	0.00	BSE	Close
1158	14-08-2024	0.00	NSE	Close
1159	13-08-2024	0.00	BSE	Close
1160	13-08-2024	0.00	NSE	Close
1161	12-08-2024	0.00	BSE	Close
1162	12-08-2024	0.00	NSE	Close
1163	09-08-2024	0.00	BSE	Close
1164	09-08-2024	0.00	NSE	Close
1165	08-08-2024	0.00	BSE	Close
1166	08-08-2024	0.00	NSE	Close
1167	07-08-2024	0.00	BSE	Close
1168	07-08-2024	0.00	NSE	Close
1169	06-08-2024	0.00	BSE	Close
1170	06-08-2024	0.00	NSE	Close
1171	05-08-2024	0.00	BSE	Close
1172	05-08-2024	0.00	NSE	Close
1173	02-08-2024	0.00	BSE	Close
1174	02-08-2024	0.00	NSE	Close
1175	01-08-2024	0.00	BSE	Close
1176	01-08-2024	0.00	NSE	Close
1177	31-07-2024	0.00	BSE	Close
1178	31-07-2024	0.00	NSE	Close
1179	30-07-2024	0.00	BSE	Close
1180	30-07-2024	0.00	NSE	Close
1181	29-07-2024	0.00	BSE	Close
1182	29-07-2024	0.00	NSE	Close
1183	26-07-2024	0.00	BSE	Close
1184	26-07-2024	0.00	NSE	Close
1185	25-07-2024	0.00	BSE	Close
1186	25-07-2024	0.00	NSE	Close
1187	24-07-2024	0.00	BSE	Close
1188	24-07-2024	0.00	NSE	Close
1189	23-07-2024	0.00	BSE	Close
1190	23-07-2024	0.00	NSE	Close
1191	22-07-2024	0.00	BSE	Close
1192	22-07-2024	0.00	NSE	Close
1193	19-07-2024	0.00	BSE	Close
1194	19-07-2024	0.00	NSE	Close
1195	18-07-2024	0.00	BSE	Close
1196	18-07-2024	0.00	NSE	Close
1197	17-07-2024	0.00	BSE	Close
1198	17-07-2024	0.00	NSE	Close
1199	16-07-2024	0.00	BSE	Close
1200	16-07-2024	0.00	NSE	Close
1201	15-07-2024	0.00	BSE	Close
1202	15-07-2024	0.00	NSE	Close
1203	12-07-2024	0.00	BSE	Close
1204	12-07-2024	0.00	NSE	Close
1205	11-07-2024	0.00	BSE	Close
1206	11-07-2024	0.00	NSE	Close
1207	10-07-2024	0.00	BSE	Close
1208	10-07-2024	0.00	NSE	Close
1209	09-07-2024	0.00	BSE	Close
1210	09-07-2024	0.00	NSE	Close
1211	08-07-2024	0.00	BSE	Close
1212	08-07-2024	0.00	NSE	Close
1213	05-07-2024	0.00	BSE	Close
1214	05-07-2024	0.00	NSE	Close
1215	04-07-2024	0.00	BSE	Close
1216	04-07-2024	0.00	NSE	Close
1217	03-07-2024	0.00	BSE	Close
1218	03-07-2024	0.00	NSE	Close
1219	02-07-2024	0.00	BSE	Close
1220	02-07-2024	0.00	NSE	Close
1221	01-07-2024	0.00	BSE	Close
1222	01-07-2024	0.00	NSE	Close
1223	28-06-2024	0.00	BSE	Close
1224	28-06-2024	0.00	NSE	Close
1225	27-06-2024	0.00	BSE	Close
1226	27-06-2024	0.00	NSE	Close
1227	26-06-2024	0.00	BSE	Close
1228	26-06-2024	0.00	NSE	Close
1229	25-06-2024	0.00	BSE	Close
1230	25-06-2024	0.00	NSE	Close
1231	24-06-2024	0.00	BSE	Close
1232	24-06-2024	0.00	NSE	Close
1233	21-06-2024	0.00	BSE	Close
1234	21-06-2024	0.00	NSE	Close
1235	20-06-2024	0.00	BSE	Close
1236	20-06-2024	0.00	NSE	Close
1237	19-06-2024	0.00	BSE	Close
1238	19-06-2024	0.00	NSE	Close
1239	18-06-2024	0.00	BSE	Close
1240	18-06-2024	0.00	NSE	Close
1241	17-06-2024	0.00	BSE	Close
1242	17-06-2024	0.00	NSE	Close
1243	14-06-2024	0.00	BSE	Close
1244	14-06-2024	0.00	NSE	Close
1245	13-06-2024	0.00	BSE	Close
1246	13-06-2024	0.00	NSE	Close
1247	12-06-2024	0.00	BSE	Close
1248	12-06-2024	0.00	NSE	Close
1249	11-06-2024	0.00	BSE	Close
1250	11-06-2024	0.00	NSE	Close
1251	10-06-2024	0.00	BSE	Close
1252	10-06-2024	0.00	NSE	Close
1253	07-06-2024	0.00	BSE	Close
1254	07-06-2024	0.00	NSE	Close
1255	06-06-2024	0.00	BSE	Close
1256	06-06-2024	0.00	NSE	Close
1257	05-06-2024	0.00	BSE	Close
1258	05-06-2024	0.00	NSE	Close
1259	04-06-2024	0.00	BSE	Close
1260	04-06-2024	0.00	NSE	Close
1261	03-06-2024	0.00	BSE	Close
1262	03-06-2024	0.00	NSE	Close
1263	31-05-2024	0.00	BSE	Close
1264	31-05-2024	0.00	NSE	Close
1265	30-05-2024	0.00	BSE	Close
1266	30-05-2024	0.00	NSE	Close
1267	29-05-2024	0.00	BSE	Close
1268	29-05-2024	0.00	NSE	Close
1269	28-05-2024	0.00	BSE	Close
1270	28-05-2024	0.00	NSE	Close
1271	27-05-2024	0.00	BSE	Close
1272	27-05-2024	0.00	NSE	Close
1273	24-05-2024	0.00	BSE	Close
1274	24-05-2024	0.00	NSE	Close
1275	23-05-2024	0.00	BSE	Close
1276	23-05-2024	0.00	NSE	Close
1277	22-05-2024	0.00	BSE	Close
1278	22-05-2024	0.00	NSE	Close
1279	21-05-2024	0.00	BSE	Close
1280	21-05-2024	0.00	NSE	Close
1281	20-05-2024	0.00	BSE	Close
1282	20-05-2024	0.00	NSE	Close
1283	17-05-2024	0.00	BSE	Close
1284	17-05-2024	0.00	NSE	Close
1285	16-05-2024	0.00	BSE	Close
1286	16-05-2024	0.00	NSE	Close
1287	15-05-2024	0.00	BSE	Close
1288	15-05-2024	0.00	NSE	Close
1289	14-05-2024	0.00	BSE	Close
1290	14-05-2024	0.00	NSE	Close
1291	13-05-2024	0.00	BSE	Close
1292	13-05-2024	0.00	NSE	Close
1293	10-05-2024	0.00	BSE	Close
1294	10-05-2024	0.00	NSE	Close
1295	09-05-2024	0.00	BSE	Close
1296	09-05-2024	0.00	NSE	Close
1297	08-05-2024	0.00	BSE	Close
1298	08-05-2024	0.00	NSE	Close
1299	07-05-2024	0.00	BSE	Close
1300	07-05-2024	0.00	NSE	Close
1301	06-05-2024	0.00	BSE	Close
1302	06-05-2024	0.00	NSE	Close
1303	03-05-2024	0.00	BSE	Close
1304	03-05-2024	0.00	NSE	Close
1305	02-05-2024	0.00	BSE	Close
1306	02-05-2024	0.00	NSE	Close
1307	01-05-2024	0.00	BSE	Close
1308	01-05-2024	0.00	NSE	Close
1309	30-04-2024	0.00	BSE	Close
1310	30-04-2024	0.00	NSE	Close
1311	29-04-2024	0.00	BSE	Close
1312	29-04-2024	0.00	NSE	Close
1313	26-04-2024	0.00	BSE	Close
1314	26-04-2024	0.00	NSE	Close
1315	25-04-2024	0.00	BSE	Close
1316	25-04-2024	0.00	NSE	Close
1317	24-04-2024	106.11	BSE	Close
1318	24-04-2024	106.00	NSE	Close
1319	23-04-2024	105.64	BSE	Close
1320	23-04-2024	105.90	NSE	Close
1321	22-04-2024	104.60	BSE	Close
1322	22-04-2024	105.15	NSE	Close
1323	19-04-2024	105.38	BSE	Close
1324	19-04-2024	105.50	NSE	Close
1325	18-04-2024	106.04	BSE	Close
1326	18-04-2024	105.65	NSE	Close
1327	17-04-2024	106.04	BSE	Close
1328	17-04-2024	105.65	NSE	Close
1329	16-04-2024	104.59	BSE	Close
1330	16-04-2024	104.30	NSE	Close
1331	15-04-2024	107.25	BSE	Close
1332	15-04-2024	107.65	NSE	Close
1333	12-04-2024	111.06	BSE	Close
1334	12-04-2024	110.95	NSE	Close
1335	11-04-2024	111.06	BSE	Close
1336	11-04-2024	110.95	NSE	Close
1337	10-04-2024	111.12	BSE	Close
1338	10-04-2024	111.00	NSE	Close
1339	09-04-2024	109.59	BSE	Close
1340	09-04-2024	109.55	NSE	Close
1341	08-04-2024	109.49	BSE	Close
1342	08-04-2024	109.50	NSE	Close
1343	05-04-2024	106.52	BSE	Close
1344	05-04-2024	107.00	NSE	Close
1345	04-04-2024	108.15	BSE	Close
1346	04-04-2024	108.50	NSE	Close
1347	03-04-2024	101.37	BSE	Close
1348	03-04-2024	101.60	NSE	Close
1349	02-04-2024	99.32	BSE	Close
1350	02-04-2024	99.45	NSE	Close
1351	01-04-2024	92.70	BSE	Close
1352	01-04-2024	92.75	NSE	Close
1353	29-03-2024	92.70	BSE	Close
1354	29-03-2024	92.75	NSE	Close
1355	28-03-2024	94.15	BSE	Close
1356	28-03-2024	94.15	NSE	Close
1357	27-03-2024	96.00	BSE	Close
1358	27-03-2024	95.95	NSE	Close
1359	26-03-2024	96.10	BSE	Close
1360	26-03-2024	96.05	NSE	Close
1361	25-03-2024	96.10	BSE	Close
1362	25-03-2024	96.05	NSE	Close
1363	22-03-2024	95.45	BSE	Close
1364	22-03-2024	95.25	NSE	Close
1365	21-03-2024	93.35	BSE	Close
1366	21-03-2024	93.50	NSE	Close
1367	20-03-2024	94.40	BSE	Close
1368	20-03-2024	94.50	NSE	Close
1369	19-03-2024	98.60	BSE	Close
1370	19-03-2024	98.05	NSE	Close
1371	18-03-2024	98.35	BSE	Close
1372	18-03-2024	98.45	NSE	Close
1373	15-03-2024	98.85	BSE	Close
1374	15-03-2024	98.85	NSE	Close
1375	14-03-2024	95.50	BSE	Close
1376	14-03-2024	95.25	NSE	Close
1377	13-03-2024	102.30	BSE	Close
1378	13-03-2024	102.35	NSE	Close
1379	12-03-2024	104.60	BSE	Close
1380	12-03-2024	104.90	NSE	Close
1381	11-03-2024	106.65	BSE	Close
1382	11-03-2024	106.90	NSE	Close
1383	08-03-2024	106.65	BSE	Close
1384	08-03-2024	106.90	NSE	Close
1385	07-03-2024	106.95	BSE	Close
1386	07-03-2024	106.90	NSE	Close
1387	06-03-2024	108.70	BSE	Close
1388	06-03-2024	109.00	NSE	Close
1389	05-03-2024	111.55	BSE	Close
1390	05-03-2024	111.75	NSE	Close
1391	04-03-2024	111.10	BSE	Close
1392	04-03-2024	111.05	NSE	Close
1393	01-03-2024	110.20	BSE	Close
1394	01-03-2024	110.00	NSE	Close
1395	29-02-2024	109.25	BSE	Close
1396	29-02-2024	109.30	NSE	Close
1397	28-02-2024	112.30	BSE	Close
1398	28-02-2024	112.30	NSE	Close
1399	27-02-2024	111.90	BSE	Close
1400	27-02-2024	111.85	NSE	Close
1401	26-02-2024	112.45	BSE	Close
1402	26-02-2024	112.95	NSE	Close
1403	23-02-2024	112.90	BSE	Close
1404	23-02-2024	113.00	NSE	Close
1405	22-02-2024	114.30	BSE	Close
1406	22-02-2024	114.15	NSE	Close
1407	21-02-2024	109.80	BSE	Close
1408	21-02-2024	109.65	NSE	Close
1409	20-02-2024	109.20	BSE	Close
1410	20-02-2024	108.55	NSE	Close
1411	19-02-2024	108.40	BSE	Close
1412	19-02-2024	108.20	NSE	Close
1413	16-02-2024	107.00	BSE	Close
1414	16-02-2024	107.25	NSE	Close
1415	15-02-2024	107.40	BSE	Close
1416	15-02-2024	107.75	NSE	Close
1417	14-02-2024	106.00	BSE	Close
1418	14-02-2024	106.00	NSE	Close
1419	13-02-2024	107.45	BSE	Close
1420	13-02-2024	107.00	NSE	Close
1421	12-02-2024	111.25	BSE	Close
1422	12-02-2024	111.25	NSE	Close
1423	09-02-2024	113.10	BSE	Close
1424	09-02-2024	113.70	NSE	Close
1425	08-02-2024	114.75	BSE	Close
1426	08-02-2024	114.85	NSE	Close
1427	07-02-2024	114.85	BSE	Close
1428	07-02-2024	114.85	NSE	Close
1429	06-02-2024	114.30	BSE	Close
1430	06-02-2024	114.15	NSE	Close
1431	05-02-2024	112.70	BSE	Close
1432	05-02-2024	113.00	NSE	Close
1433	02-02-2024	110.90	BSE	Close
1434	02-02-2024	111.10	NSE	Close
1435	01-02-2024	111.00	BSE	Close
1436	01-02-2024	111.00	NSE	Close
1437	31-01-2024	109.55	BSE	Close
1438	31-01-2024	109.30	NSE	Close
1439	30-01-2024	110.55	BSE	Close
1440	30-01-2024	110.50	NSE	Close
1441	29-01-2024	110.90	BSE	Close
1442	29-01-2024	110.75	NSE	Close
1443	26-01-2024	111.05	BSE	Close
1444	26-01-2024	110.75	NSE	Close
1445	25-01-2024	110.75	BSE	Close
1446	25-01-2024	110.85	NSE	Close
1447	24-01-2024	108.10	BSE	Close
1448	24-01-2024	108.10	NSE	Close
1449	23-01-2024	112.75	BSE	Close
1450	23-01-2024	112.75	NSE	Close
1451	22-01-2024	112.75	BSE	Close
1452	22-01-2024	112.75	NSE	Close
1453	19-01-2024	109.35	BSE	Close
1454	19-01-2024	109.65	NSE	Close
1455	18-01-2024	110.20	BSE	Close
1456	18-01-2024	109.95	NSE	Close
1457	17-01-2024	112.40	BSE	Close
1458	17-01-2024	112.40	NSE	Close
1459	16-01-2024	115.00	BSE	Close
1460	16-01-2024	115.05	NSE	Close
1461	15-01-2024	115.50	BSE	Close
1462	15-01-2024	115.25	NSE	Close
1463	12-01-2024	114.40	BSE	Close
1464	12-01-2024	114.45	NSE	Close
1465	11-01-2024	111.40	BSE	Close
1466	11-01-2024	111.40	NSE	Close
1467	10-01-2024	111.20	BSE	Close
1468	10-01-2024	111.20	NSE	Close
1469	09-01-2024	111.25	BSE	Close
1470	09-01-2024	111.15	NSE	Close
1471	08-01-2024	110.95	BSE	Close
1472	08-01-2024	110.95	NSE	Close
1473	05-01-2024	111.85	BSE	Close
1474	05-01-2024	111.60	NSE	Close
1475	04-01-2024	112.05	BSE	Close
1476	04-01-2024	111.75	NSE	Close
1477	03-01-2024	112.00	BSE	Close
1478	03-01-2024	112.00	NSE	Close
1479	02-01-2024	111.10	BSE	Close
1480	02-01-2024	111.10	NSE	Close
1481	01-01-2024	111.30	BSE	Close
1482	01-01-2024	111.45	NSE	Close
1483	29-12-2023	110.75	BSE	Close
1484	29-12-2023	110.65	NSE	Close
1485	28-12-2023	110.55	BSE	Close
1486	28-12-2023	110.45	NSE	Close
1487	27-12-2023	108.45	BSE	Close
1488	27-12-2023	108.65	NSE	Close
1489	26-12-2023	109.05	BSE	Close
1490	26-12-2023	109.00	NSE	Close
1491	25-12-2023	109.05	BSE	Close
1492	25-12-2023	109.00	NSE	Close
1493	22-12-2023	107.50	BSE	Close
1494	22-12-2023	107.55	NSE	Close
1495	21-12-2023	106.85	BSE	Close
1496	21-12-2023	106.65	NSE	Close
1497	20-12-2023	109.65	BSE	Close
1498	20-12-2023	109.45	NSE	Close
1499	19-12-2023	109.80	BSE	Close
1500	19-12-2023	109.50	NSE	Close
1501	18-12-2023	108.55	BSE	Close
1502	18-12-2023	108.90	NSE	Close
1503	15-12-2023	108.55	BSE	Close
1504	15-12-2023	108.60	NSE	Close
1505	14-12-2023	108.25	BSE	Close
1506	14-12-2023	108.50	NSE	Close
1507	13-12-2023	108.20	BSE	Close
1508	13-12-2023	108.55	NSE	Close
1509	12-12-2023	107.95	BSE	Close
1510	12-12-2023	107.80	NSE	Close
1511	11-12-2023	106.85	BSE	Close
1512	11-12-2023	106.75	NSE	Close
1513	08-12-2023	108.30	BSE	Close
1514	08-12-2023	108.85	NSE	Close
1515	07-12-2023	109.10	BSE	Close
1516	07-12-2023	109.25	NSE	Close
1517	06-12-2023	108.25	BSE	Close
1518	06-12-2023	108.45	NSE	Close
1519	05-12-2023	109.75	BSE	Close
1520	05-12-2023	109.75	NSE	Close
1521	04-12-2023	110.25	BSE	Close
1522	04-12-2023	110.00	NSE	Close
1523	01-12-2023	110.70	BSE	Close
1524	01-12-2023	110.80	NSE	Close
1525	30-11-2023	110.05	BSE	Close
1526	30-11-2023	110.20	NSE	Close
1527	29-11-2023	110.05	BSE	Close
1528	29-11-2023	110.15	NSE	Close
1529	28-11-2023	110.60	BSE	Close
1530	28-11-2023	110.60	NSE	Close
1531	27-11-2023	110.60	BSE	Close
1532	27-11-2023	110.60	NSE	Close
1533	24-11-2023	112.55	BSE	Close
1534	24-11-2023	112.65	NSE	Close
1535	23-11-2023	108.35	BSE	Close
1536	23-11-2023	108.70	NSE	Close
1537	22-11-2023	108.55	BSE	Close
1538	22-11-2023	108.85	NSE	Close
1539	21-11-2023	109.95	BSE	Close
1540	21-11-2023	110.15	NSE	Close
1541	20-11-2023	108.75	BSE	Close
1542	20-11-2023	109.10	NSE	Close
1543	17-11-2023	108.25	BSE	Close
1544	17-11-2023	108.30	NSE	Close
1545	16-11-2023	108.70	BSE	Close
1546	16-11-2023	108.50	NSE	Close
1547	15-11-2023	109.20	BSE	Close
1548	15-11-2023	109.65	NSE	Close
1549	14-11-2023	109.20	BSE	Close
1550	14-11-2023	109.65	NSE	Close
1551	13-11-2023	109.40	BSE	Close
1552	13-11-2023	109.45	NSE	Close
1553	10-11-2023	108.05	BSE	Close
1554	10-11-2023	107.95	NSE	Close
1555	09-11-2023	108.75	BSE	Close
1556	09-11-2023	109.10	NSE	Close
1557	08-11-2023	109.75	BSE	Close
1558	08-11-2023	109.65	NSE	Close
1559	07-11-2023	109.60	BSE	Close
1560	07-11-2023	109.85	NSE	Close
1561	06-11-2023	109.25	BSE	Close
1562	06-11-2023	109.45	NSE	Close
1563	03-11-2023	107.75	BSE	Close
1564	03-11-2023	107.85	NSE	Close
1565	02-11-2023	106.75	BSE	Close
1566	02-11-2023	106.45	NSE	Close
1567	01-11-2023	106.45	BSE	Close
1568	01-11-2023	106.25	NSE	Close
1569	31-10-2023	108.30	BSE	Close
1570	31-10-2023	108.10	NSE	Close
1571	30-10-2023	111.15	BSE	Close
1572	30-10-2023	110.85	NSE	Close
1573	27-10-2023	108.70	BSE	Close
1574	27-10-2023	108.70	NSE	Close
1575	26-10-2023	109.15	BSE	Close
1576	26-10-2023	108.85	NSE	Close
1577	25-10-2023	109.15	BSE	Close
1578	25-10-2023	108.80	NSE	Close
1579	24-10-2023	109.15	BSE	Close
1580	24-10-2023	108.80	NSE	Close
1581	23-10-2023	117.15	BSE	Close
1582	23-10-2023	117.10	NSE	Close
1583	20-10-2023	117.75	BSE	Close
1584	20-10-2023	117.85	NSE	Close
1585	19-10-2023	119.05	BSE	Close
1586	19-10-2023	118.85	NSE	Close
1587	18-10-2023	120.40	BSE	Close
1588	18-10-2023	120.25	NSE	Close
1589	17-10-2023	118.95	BSE	Close
1590	17-10-2023	118.85	NSE	Close
1591	16-10-2023	118.20	BSE	Close
1592	16-10-2023	118.25	NSE	Close
1593	13-10-2023	118.80	BSE	Close
1594	13-10-2023	118.95	NSE	Close
1595	12-10-2023	118.45	BSE	Close
1596	12-10-2023	118.25	NSE	Close
1597	11-10-2023	115.90	BSE	Close
1598	11-10-2023	116.40	NSE	Close
1599	10-10-2023	114.95	BSE	Close
1600	10-10-2023	114.75	NSE	Close
1601	09-10-2023	117.25	BSE	Close
1602	09-10-2023	117.45	NSE	Close
1603	06-10-2023	117.50	BSE	Close
1604	06-10-2023	117.05	NSE	Close
1605	05-10-2023	117.50	BSE	Close
1606	05-10-2023	117.65	NSE	Close
1607	04-10-2023	118.25	BSE	Close
1608	04-10-2023	118.55	NSE	Close
1609	03-10-2023	118.60	BSE	Close
1610	03-10-2023	118.65	NSE	Close
1611	02-10-2023	118.60	BSE	Close
1612	02-10-2023	118.65	NSE	Close
1613	29-09-2023	119.40	BSE	Close
1614	29-09-2023	119.00	NSE	Close
1615	28-09-2023	121.30	BSE	Close
1616	28-09-2023	121.20	NSE	Close
1617	27-09-2023	122.75	BSE	Close
1618	27-09-2023	122.60	NSE	Close
1619	26-09-2023	123.75	BSE	Close
1620	26-09-2023	123.45	NSE	Close
1621	25-09-2023	118.10	BSE	Close
1622	25-09-2023	118.35	NSE	Close
1623	22-09-2023	119.40	BSE	Close
1624	22-09-2023	119.25	NSE	Close
1625	21-09-2023	121.85	BSE	Close
1626	21-09-2023	121.90	NSE	Close
1627	20-09-2023	119.30	BSE	Close
1628	20-09-2023	119.30	NSE	Close
1629	19-09-2023	119.30	BSE	Close
1630	19-09-2023	119.30	NSE	Close
1631	18-09-2023	120.45	BSE	Close
1632	18-09-2023	121.10	NSE	Close
1633	15-09-2023	124.50	BSE	Close
1634	15-09-2023	124.55	NSE	Close
1635	14-09-2023	119.35	BSE	Close
1636	14-09-2023	119.45	NSE	Close
1637	13-09-2023	117.05	BSE	Close
1638	13-09-2023	116.75	NSE	Close
1639	12-09-2023	124.10	BSE	Close
1640	12-09-2023	124.20	NSE	Close
1641	11-09-2023	122.00	BSE	Close
1642	11-09-2023	122.35	NSE	Close
1643	08-09-2023	124.35	BSE	Close
1644	08-09-2023	124.15	NSE	Close
1645	07-09-2023	125.00	BSE	Close
1646	07-09-2023	125.15	NSE	Close
1647	06-09-2023	121.65	BSE	Close
1648	06-09-2023	121.80	NSE	Close
1649	05-09-2023	120.65	BSE	Close
1650	05-09-2023	120.65	NSE	Close
1651	04-09-2023	116.95	BSE	Close
1652	04-09-2023	117.55	NSE	Close
1653	01-09-2023	114.50	BSE	Close
1654	01-09-2023	114.45	NSE	Close
1655	31-08-2023	116.35	BSE	Close
1656	31-08-2023	116.40	NSE	Close
1657	30-08-2023	112.25	BSE	Close
1658	30-08-2023	112.30	NSE	Close
1659	29-08-2023	110.00	BSE	Close
1660	29-08-2023	110.35	NSE	Close
1661	28-08-2023	107.45	BSE	Close
1662	28-08-2023	107.35	NSE	Close
1663	25-08-2023	108.30	BSE	Close
1664	25-08-2023	108.35	NSE	Close
1665	24-08-2023	106.45	BSE	Close
1666	24-08-2023	106.30	NSE	Close
1667	23-08-2023	105.65	BSE	Close
1668	23-08-2023	105.50	NSE	Close
1669	22-08-2023	105.10	BSE	Close
1670	22-08-2023	105.30	NSE	Close
1671	21-08-2023	106.00	BSE	Close
1672	21-08-2023	106.00	NSE	Close
1673	18-08-2023	105.90	BSE	Close
1674	18-08-2023	105.90	NSE	Close
1675	17-08-2023	106.50	BSE	Close
1676	17-08-2023	106.10	NSE	Close
1677	16-08-2023	107.50	BSE	Close
1678	16-08-2023	107.35	NSE	Close
1679	15-08-2023	107.50	BSE	Close
1680	15-08-2023	107.35	NSE	Close
1681	14-08-2023	106.95	BSE	Close
1682	14-08-2023	106.60	NSE	Close
1683	11-08-2023	106.95	BSE	Close
1684	11-08-2023	107.00	NSE	Close
1685	10-08-2023	107.50	BSE	Close
1686	10-08-2023	107.50	NSE	Close
1687	09-08-2023	109.35	BSE	Close
1688	09-08-2023	109.15	NSE	Close
1689	08-08-2023	108.60	BSE	Close
1690	08-08-2023	108.60	NSE	Close
1691	07-08-2023	109.25	BSE	Close
1692	07-08-2023	109.10	NSE	Close
1693	04-08-2023	109.00	BSE	Close
1694	04-08-2023	108.80	NSE	Close
1695	03-08-2023	109.40	BSE	Close
1696	03-08-2023	109.10	NSE	Close
1697	02-08-2023	109.90	BSE	Close
1698	02-08-2023	110.00	NSE	Close
1699	01-08-2023	109.65	BSE	Close
1700	01-08-2023	108.95	NSE	Close
1701	31-07-2023	108.30	BSE	Close
1702	31-07-2023	108.25	NSE	Close
1703	28-07-2023	109.80	BSE	Close
1704	28-07-2023	109.80	NSE	Close
1705	27-07-2023	110.85	BSE	Close
1706	27-07-2023	110.40	NSE	Close
1707	26-07-2023	110.85	BSE	Close
1708	26-07-2023	110.80	NSE	Close
1709	25-07-2023	112.20	BSE	Close
1710	25-07-2023	112.40	NSE	Close
1711	24-07-2023	111.65	BSE	Close
1712	24-07-2023	111.60	NSE	Close
1713	21-07-2023	110.15	BSE	Close
1714	21-07-2023	110.20	NSE	Close
1715	20-07-2023	108.40	BSE	Close
1716	20-07-2023	107.85	NSE	Close
1717	19-07-2023	107.95	BSE	Close
1718	19-07-2023	107.85	NSE	Close
1719	18-07-2023	109.40	BSE	Close
1720	18-07-2023	109.40	NSE	Close
1721	17-07-2023	108.05	BSE	Close
1722	17-07-2023	108.15	NSE	Close
1723	14-07-2023	107.50	BSE	Close
1724	14-07-2023	107.40	NSE	Close
1725	13-07-2023	110.85	BSE	Close
1726	13-07-2023	110.65	NSE	Close
1727	12-07-2023	110.35	BSE	Close
1728	12-07-2023	110.30	NSE	Close
1729	11-07-2023	110.80	BSE	Close
1730	11-07-2023	110.70	NSE	Close
1731	10-07-2023	112.10	BSE	Close
1732	10-07-2023	112.25	NSE	Close
1733	07-07-2023	112.20	BSE	Close
1734	07-07-2023	112.15	NSE	Close
1735	06-07-2023	112.40	BSE	Close
1736	06-07-2023	112.45	NSE	Close
1737	05-07-2023	110.95	BSE	Close
1738	05-07-2023	111.10	NSE	Close
1739	04-07-2023	111.15	BSE	Close
1740	04-07-2023	111.60	NSE	Close
1741	03-07-2023	111.90	BSE	Close
1742	03-07-2023	112.05	NSE	Close
1743	30-06-2023	111.65	BSE	Close
1744	30-06-2023	111.60	NSE	Close
1745	29-06-2023	111.65	BSE	Close
1746	29-06-2023	111.60	NSE	Close
1747	28-06-2023	111.95	BSE	Close
1748	28-06-2023	111.95	NSE	Close
1749	27-06-2023	112.75	BSE	Close
1750	27-06-2023	112.20	NSE	Close
1751	26-06-2023	111.00	BSE	Close
1752	26-06-2023	110.60	NSE	Close
1753	23-06-2023	112.75	BSE	Close
1754	23-06-2023	112.65	NSE	Close
1755	22-06-2023	111.80	BSE	Close
1756	22-06-2023	111.85	NSE	Close
1757	21-06-2023	112.25	BSE	Close
1758	21-06-2023	112.15	NSE	Close
1759	20-06-2023	111.70	BSE	Close
1760	20-06-2023	111.20	NSE	Close
1761	19-06-2023	111.70	BSE	Close
1762	19-06-2023	111.55	NSE	Close
1763	16-06-2023	110.90	BSE	Close
1764	16-06-2023	110.90	NSE	Close
1765	15-06-2023	111.30	BSE	Close
1766	15-06-2023	111.35	NSE	Close
1767	14-06-2023	111.55	BSE	Close
1768	14-06-2023	111.55	NSE	Close
1769	13-06-2023	111.45	BSE	Close
1770	13-06-2023	111.40	NSE	Close
1771	12-06-2023	112.75	BSE	Close
1772	12-06-2023	112.85	NSE	Close
1773	09-06-2023	111.05	BSE	Close
1774	09-06-2023	110.85	NSE	Close
1775	08-06-2023	112.65	BSE	Close
1776	08-06-2023	112.95	NSE	Close
1777	07-06-2023	109.25	BSE	Close
1778	07-06-2023	109.20	NSE	Close
1779	06-06-2023	109.75	BSE	Close
1780	06-06-2023	109.60	NSE	Close
1781	05-06-2023	113.00	BSE	Close
1782	05-06-2023	113.30	NSE	Close
1783	02-06-2023	112.85	BSE	Close
1784	02-06-2023	112.90	NSE	Close
1785	01-06-2023	112.50	BSE	Close
1786	01-06-2023	112.35	NSE	Close
1787	31-05-2023	113.65	BSE	Close
1788	31-05-2023	113.30	NSE	Close
1789	30-05-2023	116.15	BSE	Close
1790	30-05-2023	116.35	NSE	Close
1791	29-05-2023	114.70	BSE	Close
1792	29-05-2023	114.75	NSE	Close
1793	26-05-2023	114.90	BSE	Close
1794	26-05-2023	114.70	NSE	Close
1795	25-05-2023	114.55	BSE	Close
1796	25-05-2023	114.55	NSE	Close
1797	24-05-2023	115.70	BSE	Close
1798	24-05-2023	115.50	NSE	Close
1799	23-05-2023	115.10	BSE	Close
1800	23-05-2023	115.25	NSE	Close
1801	22-05-2023	115.90	BSE	Close
1802	22-05-2023	116.00	NSE	Close
1803	19-05-2023	117.25	BSE	Close
1804	19-05-2023	116.70	NSE	Close
1805	18-05-2023	116.95	BSE	Close
1806	18-05-2023	116.80	NSE	Close
1807	17-05-2023	116.55	BSE	Close
1808	17-05-2023	116.75	NSE	Close
1809	16-05-2023	117.25	BSE	Close
1810	16-05-2023	117.30	NSE	Close
1811	15-05-2023	117.15	BSE	Close
1812	15-05-2023	117.25	NSE	Close
1813	12-05-2023	119.80	BSE	Close
1814	12-05-2023	119.65	NSE	Close
1815	11-05-2023	118.65	BSE	Close
1816	11-05-2023	118.80	NSE	Close
1817	10-05-2023	121.05	BSE	Close
1818	10-05-2023	120.65	NSE	Close
1819	09-05-2023	121.40	BSE	Close
1820	09-05-2023	121.00	NSE	Close
1821	08-05-2023	121.10	BSE	Close
1822	08-05-2023	121.80	NSE	Close
1823	05-05-2023	123.40	BSE	Close
1824	05-05-2023	123.45	NSE	Close
1825	04-05-2023	122.95	BSE	Close
1826	04-05-2023	122.50	NSE	Close
1827	03-05-2023	119.40	BSE	Close
1828	03-05-2023	118.95	NSE	Close
1829	02-05-2023	116.40	BSE	Close
1830	02-05-2023	116.20	NSE	Close
1831	01-05-2023	116.40	BSE	Close
1832	01-05-2023	116.20	NSE	Close
1833	28-04-2023	115.65	BSE	Close
1834	28-04-2023	115.75	NSE	Close
1835	27-04-2023	116.25	BSE	Close
1836	27-04-2023	115.95	NSE	Close
1837	26-04-2023	115.80	BSE	Close
1838	26-04-2023	114.95	NSE	Close
1839	25-04-2023	113.65	BSE	Close
1840	25-04-2023	113.70	NSE	Close
1841	24-04-2023	113.20	BSE	Close
1842	24-04-2023	113.40	NSE	Close
1843	21-04-2023	114.25	BSE	Close
1844	21-04-2023	114.20	NSE	Close
1845	20-04-2023	114.65	BSE	Close
1846	20-04-2023	114.65	NSE	Close
1847	19-04-2023	111.80	BSE	Close
1848	19-04-2023	111.95	NSE	Close
1849	18-04-2023	115.00	BSE	Close
1850	18-04-2023	115.00	NSE	Close
1851	17-04-2023	116.20	BSE	Close
1852	17-04-2023	116.10	NSE	Close
1853	14-04-2023	116.20	BSE	Close
1854	14-04-2023	116.10	NSE	Close
1855	13-04-2023	115.85	BSE	Close
1856	13-04-2023	115.70	NSE	Close
1857	12-04-2023	114.40	BSE	Close
1858	12-04-2023	113.65	NSE	Close
1859	11-04-2023	114.25	BSE	Close
1860	11-04-2023	114.15	NSE	Close
1861	10-04-2023	113.65	BSE	Close
1862	10-04-2023	113.60	NSE	Close
1863	07-04-2023	113.65	BSE	Close
1864	07-04-2023	113.60	NSE	Close
1865	06-04-2023	112.60	BSE	Close
1866	06-04-2023	112.65	NSE	Close
1867	05-04-2023	110.75	BSE	Close
1868	05-04-2023	110.85	NSE	Close
1869	04-04-2023	110.75	BSE	Close
1870	04-04-2023	110.85	NSE	Close
1871	03-04-2023	108.25	BSE	Close
1872	03-04-2023	108.50	NSE	Close
1873	31-03-2023	107.30	BSE	Close
1874	31-03-2023	107.05	NSE	Close
1875	30-03-2023	107.30	BSE	Close
1876	30-03-2023	107.05	NSE	Close
1877	29-03-2023	101.95	BSE	Close
1878	29-03-2023	101.95	NSE	Close
1879	28-03-2023	106.10	BSE	Close
1880	28-03-2023	105.85	NSE	Close
1881	27-03-2023	110.85	BSE	Close
1882	27-03-2023	110.85	NSE	Close
1883	24-03-2023	112.65	BSE	Close
1884	24-03-2023	112.50	NSE	Close
1885	23-03-2023	111.45	BSE	Close
1886	23-03-2023	111.40	NSE	Close
1887	22-03-2023	111.25	BSE	Close
1888	22-03-2023	111.15	NSE	Close
1889	21-03-2023	111.60	BSE	Close
1890	21-03-2023	111.50	NSE	Close
1891	20-03-2023	113.35	BSE	Close
1892	20-03-2023	113.15	NSE	Close
1893	17-03-2023	114.05	BSE	Close
1894	17-03-2023	113.90	NSE	Close
1895	16-03-2023	118.25	BSE	Close
1896	16-03-2023	117.75	NSE	Close
1897	15-03-2023	119.75	BSE	Close
1898	15-03-2023	119.55	NSE	Close
1899	14-03-2023	122.65	BSE	Close
1900	14-03-2023	122.75	NSE	Close
1901	13-03-2023	126.85	BSE	Close
1902	13-03-2023	126.95	NSE	Close
1903	10-03-2023	123.10	BSE	Close
1904	10-03-2023	123.00	NSE	Close
1905	09-03-2023	126.25	BSE	Close
1906	09-03-2023	126.25	NSE	Close
1907	08-03-2023	119.20	BSE	Close
1908	08-03-2023	119.30	NSE	Close
1909	07-03-2023	119.20	BSE	Close
1910	07-03-2023	119.30	NSE	Close
1911	06-03-2023	119.20	BSE	Close
1912	06-03-2023	119.15	NSE	Close
1913	03-03-2023	119.05	BSE	Close
1914	03-03-2023	118.90	NSE	Close
1915	02-03-2023	119.90	BSE	Close
1916	02-03-2023	119.35	NSE	Close
1917	01-03-2023	118.30	BSE	Close
1918	01-03-2023	117.65	NSE	Close
1919	28-02-2023	116.50	BSE	Close
1920	28-02-2023	116.30	NSE	Close
1921	27-02-2023	120.90	BSE	Close
1922	27-02-2023	120.75	NSE	Close
1923	24-02-2023	120.90	BSE	Close
1924	24-02-2023	121.05	NSE	Close
1925	23-02-2023	122.60	BSE	Close
1926	23-02-2023	122.65	NSE	Close
1927	22-02-2023	124.15	BSE	Close
1928	22-02-2023	124.15	NSE	Close
1929	21-02-2023	125.35	BSE	Close
1930	21-02-2023	125.05	NSE	Close
1931	20-02-2023	126.35	BSE	Close
1932	20-02-2023	126.80	NSE	Close
1933	17-02-2023	126.25	BSE	Close
1934	17-02-2023	125.85	NSE	Close
1935	16-02-2023	125.05	BSE	Close
1936	16-02-2023	125.15	NSE	Close
1937	15-02-2023	123.35	BSE	Close
1938	15-02-2023	123.35	NSE	Close
1939	14-02-2023	125.55	BSE	Close
1940	14-02-2023	125.65	NSE	Close
1941	13-02-2023	128.10	BSE	Close
1942	13-02-2023	128.05	NSE	Close
1943	10-02-2023	127.80	BSE	Close
1944	10-02-2023	127.70	NSE	Close
1945	09-02-2023	127.60	BSE	Close
1946	09-02-2023	127.30	NSE	Close
1947	08-02-2023	126.80	BSE	Close
1948	08-02-2023	126.80	NSE	Close
1949	07-02-2023	127.20	BSE	Close
1950	07-02-2023	126.95	NSE	Close
1951	06-02-2023	127.50	BSE	Close
1952	06-02-2023	128.05	NSE	Close
1953	03-02-2023	128.45	BSE	Close
1954	03-02-2023	128.40	NSE	Close
1955	02-02-2023	128.50	BSE	Close
1956	02-02-2023	128.40	NSE	Close
1957	01-02-2023	131.10	BSE	Close
1958	01-02-2023	130.85	NSE	Close
1959	31-01-2023	128.45	BSE	Close
1960	31-01-2023	128.75	NSE	Close
1961	30-01-2023	127.65	BSE	Close
1962	30-01-2023	128.10	NSE	Close
1963	27-01-2023	130.85	BSE	Close
1964	27-01-2023	130.45	NSE	Close
1965	26-01-2023	130.85	BSE	Close
1966	26-01-2023	130.45	NSE	Close
1967	25-01-2023	130.55	BSE	Close
1968	25-01-2023	130.55	NSE	Close
1969	24-01-2023	132.60	BSE	Close
1970	24-01-2023	132.90	NSE	Close
1971	23-01-2023	132.90	BSE	Close
1972	23-01-2023	132.90	NSE	Close
1973	20-01-2023	134.90	BSE	Close
1974	20-01-2023	134.90	NSE	Close
1975	19-01-2023	137.35	BSE	Close
1976	19-01-2023	137.25	NSE	Close
1977	18-01-2023	135.25	BSE	Close
1978	18-01-2023	135.45	NSE	Close
1979	17-01-2023	129.90	BSE	Close
1980	17-01-2023	129.95	NSE	Close
1981	16-01-2023	129.40	BSE	Close
1982	16-01-2023	129.50	NSE	Close
1983	13-01-2023	129.60	BSE	Close
1984	13-01-2023	129.80	NSE	Close
1985	12-01-2023	130.05	BSE	Close
1986	12-01-2023	130.05	NSE	Close
1987	11-01-2023	129.00	BSE	Close
1988	11-01-2023	128.85	NSE	Close
1989	10-01-2023	129.25	BSE	Close
1990	10-01-2023	129.25	NSE	Close
1991	09-01-2023	129.65	BSE	Close
1992	09-01-2023	129.30	NSE	Close
1993	06-01-2023	130.10	BSE	Close
1994	06-01-2023	130.20	NSE	Close
1995	05-01-2023	130.80	BSE	Close
1996	05-01-2023	130.90	NSE	Close
1997	04-01-2023	134.05	BSE	Close
1998	04-01-2023	134.25	NSE	Close
1999	03-01-2023	134.10	BSE	Close
2000	03-01-2023	134.15	NSE	Close
2001	02-01-2023	133.00	BSE	Close
2002	02-01-2023	133.25	NSE	Close
2003	30-12-2022	133.65	BSE	Close
2004	30-12-2022	133.45	NSE	Close
2005	29-12-2022	131.05	BSE	Close
2006	29-12-2022	131.40	NSE	Close
2007	28-12-2022	132.55	BSE	Close
2008	28-12-2022	132.45	NSE	Close
2009	27-12-2022	127.00	BSE	Close
2010	27-12-2022	126.65	NSE	Close
2011	26-12-2022	123.90	BSE	Close
2012	26-12-2022	124.10	NSE	Close
2013	23-12-2022	129.20	BSE	Close
2014	23-12-2022	128.85	NSE	Close
2015	22-12-2022	131.40	BSE	Close
2016	22-12-2022	131.75	NSE	Close
2017	21-12-2022	136.35	BSE	Close
2018	21-12-2022	136.10	NSE	Close
2019	20-12-2022	139.55	BSE	Close
2020	20-12-2022	139.30	NSE	Close
2021	19-12-2022	135.20	BSE	Close
2022	19-12-2022	135.05	NSE	Close
2023	16-12-2022	128.90	BSE	Close
2024	16-12-2022	129.00	NSE	Close
2025	15-12-2022	128.90	BSE	Close
2026	15-12-2022	128.80	NSE	Close
2027	14-12-2022	130.50	BSE	Close
2028	14-12-2022	130.35	NSE	Close
2029	13-12-2022	131.05	BSE	Close
2030	13-12-2022	131.15	NSE	Close
2031	12-12-2022	132.10	BSE	Close
2032	12-12-2022	131.80	NSE	Close
2033	09-12-2022	134.10	BSE	Close
2034	09-12-2022	134.30	NSE	Close
2035	08-12-2022	135.25	BSE	Close
2036	08-12-2022	135.20	NSE	Close
2037	07-12-2022	138.20	BSE	Close
2038	07-12-2022	138.35	NSE	Close
2039	06-12-2022	137.15	BSE	Close
2040	06-12-2022	137.30	NSE	Close
2041	05-12-2022	135.75	BSE	Close
2042	05-12-2022	135.70	NSE	Close
2043	02-12-2022	129.50	BSE	Close
2044	02-12-2022	129.60	NSE	Close
2045	01-12-2022	129.05	BSE	Close
2046	01-12-2022	128.85	NSE	Close
2047	30-11-2022	130.70	BSE	Close
2048	30-11-2022	130.80	NSE	Close
2049	29-11-2022	131.05	BSE	Close
2050	29-11-2022	131.15	NSE	Close
2051	28-11-2022	128.90	BSE	Close
2052	28-11-2022	128.80	NSE	Close
2053	25-11-2022	130.25	BSE	Close
2054	25-11-2022	130.25	NSE	Close
2055	24-11-2022	129.55	BSE	Close
2056	24-11-2022	129.50	NSE	Close
2057	23-11-2022	128.90	BSE	Close
2058	23-11-2022	128.80	NSE	Close
2059	22-11-2022	128.35	BSE	Close
2060	22-11-2022	128.30	NSE	Close
2061	21-11-2022	129.85	BSE	Close
2062	21-11-2022	129.95	NSE	Close
2063	18-11-2022	133.20	BSE	Close
2064	18-11-2022	133.20	NSE	Close
2065	17-11-2022	133.30	BSE	Close
2066	17-11-2022	133.60	NSE	Close
2067	16-11-2022	129.60	BSE	Close
2068	16-11-2022	129.55	NSE	Close
2069	15-11-2022	131.20	BSE	Close
2070	15-11-2022	131.30	NSE	Close
2071	14-11-2022	135.85	BSE	Close
2072	14-11-2022	135.60	NSE	Close
2073	11-11-2022	136.70	BSE	Close
2074	11-11-2022	136.75	NSE	Close
2075	10-11-2022	138.30	BSE	Close
2076	10-11-2022	138.45	NSE	Close
2077	09-11-2022	142.00	BSE	Close
2078	09-11-2022	141.35	NSE	Close
2079	08-11-2022	142.80	BSE	Close
2080	08-11-2022	141.35	NSE	Close
2081	07-11-2022	143.35	BSE	Close
2082	07-11-2022	143.25	NSE	Close
2083	04-11-2022	142.55	BSE	Close
2084	04-11-2022	142.80	NSE	Close
2085	03-11-2022	145.55	BSE	Close
2086	03-11-2022	145.40	NSE	Close
2087	02-11-2022	140.00	BSE	Close
2088	02-11-2022	138.50	NSE	Close
2089	01-11-2022	140.70	BSE	Close
2090	01-11-2022	140.65	NSE	Close
2091	31-10-2022	137.45	BSE	Close
2092	31-10-2022	137.55	NSE	Close
2093	28-10-2022	139.75	BSE	Close
2094	28-10-2022	139.70	NSE	Close
2095	27-10-2022	137.10	BSE	Close
2096	27-10-2022	137.00	NSE	Close
2097	26-10-2022	137.10	BSE	Close
2098	26-10-2022	137.00	NSE	Close
2099	25-10-2022	139.05	BSE	Close
2100	25-10-2022	138.90	NSE	Close
2101	24-10-2022	137.95	BSE	Close
2102	24-10-2022	138.35	NSE	Close
2103	21-10-2022	139.60	BSE	Close
2104	21-10-2022	139.65	NSE	Close
2105	20-10-2022	141.05	BSE	Close
2106	20-10-2022	141.10	NSE	Close
2107	19-10-2022	141.20	BSE	Close
2108	19-10-2022	140.90	NSE	Close
2109	18-10-2022	140.05	BSE	Close
2110	18-10-2022	140.25	NSE	Close
2111	17-10-2022	142.25	BSE	Close
2112	17-10-2022	141.70	NSE	Close
2113	14-10-2022	144.10	BSE	Close
2114	14-10-2022	143.05	NSE	Close
2115	13-10-2022	143.40	BSE	Close
2116	13-10-2022	143.30	NSE	Close
2117	12-10-2022	140.15	BSE	Close
2118	12-10-2022	140.15	NSE	Close
2119	11-10-2022	143.30	BSE	Close
2120	11-10-2022	143.25	NSE	Close
2121	10-10-2022	145.20	BSE	Close
2122	10-10-2022	144.95	NSE	Close
2123	07-10-2022	144.45	BSE	Close
2124	07-10-2022	144.60	NSE	Close
2125	06-10-2022	142.30	BSE	Close
2126	06-10-2022	142.30	NSE	Close
2127	05-10-2022	142.30	BSE	Close
2128	05-10-2022	142.30	NSE	Close
2129	04-10-2022	137.05	BSE	Close
2130	04-10-2022	136.55	NSE	Close
2131	03-10-2022	139.75	BSE	Close
2132	03-10-2022	139.80	NSE	Close
2133	30-09-2022	137.20	BSE	Close
2134	30-09-2022	137.15	NSE	Close
2135	29-09-2022	134.15	BSE	Close
2136	29-09-2022	134.05	NSE	Close
2137	28-09-2022	135.60	BSE	Close
2138	28-09-2022	135.65	NSE	Close
2139	27-09-2022	137.05	BSE	Close
2140	27-09-2022	136.20	NSE	Close
2141	26-09-2022	142.00	BSE	Close
2142	26-09-2022	141.85	NSE	Close
2143	23-09-2022	146.65	BSE	Close
2144	23-09-2022	146.65	NSE	Close
2145	22-09-2022	148.00	BSE	Close
2146	22-09-2022	148.00	NSE	Close
2147	21-09-2022	145.25	BSE	Close
2148	21-09-2022	145.05	NSE	Close
2149	20-09-2022	141.95	BSE	Close
2150	20-09-2022	141.65	NSE	Close
2151	19-09-2022	146.05	BSE	Close
2152	19-09-2022	145.95	NSE	Close
2153	16-09-2022	148.50	BSE	Close
2154	16-09-2022	148.60	NSE	Close
2155	15-09-2022	150.35	BSE	Close
2156	15-09-2022	150.30	NSE	Close
2157	14-09-2022	151.15	BSE	Close
2158	14-09-2022	151.20	NSE	Close
2159	13-09-2022	150.40	BSE	Close
2160	13-09-2022	150.30	NSE	Close
2161	12-09-2022	148.70	BSE	Close
2162	12-09-2022	148.40	NSE	Close
2163	09-09-2022	151.95	BSE	Close
2164	09-09-2022	151.75	NSE	Close
2165	08-09-2022	151.10	BSE	Close
2166	08-09-2022	151.20	NSE	Close
2167	07-09-2022	151.40	BSE	Close
2168	07-09-2022	151.60	NSE	Close
2169	06-09-2022	146.70	BSE	Close
2170	06-09-2022	146.95	NSE	Close
2171	05-09-2022	148.45	BSE	Close
2172	05-09-2022	146.65	NSE	Close
2173	02-09-2022	148.20	BSE	Close
2174	02-09-2022	148.50	NSE	Close
2175	01-09-2022	146.55	BSE	Close
2176	01-09-2022	146.45	NSE	Close
2177	31-08-2022	146.55	BSE	Close
2178	31-08-2022	146.45	NSE	Close
2179	30-08-2022	144.25	BSE	Close
2180	30-08-2022	144.15	NSE	Close
2181	29-08-2022	143.35	BSE	Close
2182	29-08-2022	143.45	NSE	Close
2183	26-08-2022	139.35	BSE	Close
2184	26-08-2022	139.20	NSE	Close
2185	25-08-2022	138.45	BSE	Close
2186	25-08-2022	138.15	NSE	Close
2187	24-08-2022	136.35	BSE	Close
2188	24-08-2022	136.65	NSE	Close
2189	23-08-2022	133.25	BSE	Close
2190	23-08-2022	133.45	NSE	Close
2191	22-08-2022	137.55	BSE	Close
2192	22-08-2022	136.95	NSE	Close
2193	19-08-2022	138.80	BSE	Close
2194	19-08-2022	138.80	NSE	Close
2195	18-08-2022	137.60	BSE	Close
2196	18-08-2022	137.65	NSE	Close
2197	17-08-2022	137.70	BSE	Close
2198	17-08-2022	137.60	NSE	Close
2199	16-08-2022	135.35	BSE	Close
2200	16-08-2022	135.25	NSE	Close
2201	15-08-2022	134.85	BSE	Close
2202	15-08-2022	135.25	NSE	Close
2203	12-08-2022	137.10	BSE	Close
2204	12-08-2022	136.70	NSE	Close
2205	11-08-2022	136.35	BSE	Close
2206	11-08-2022	136.45	NSE	Close
2207	10-08-2022	138.20	BSE	Close
2208	10-08-2022	138.20	NSE	Close
2209	09-08-2022	138.20	BSE	Close
2210	09-08-2022	138.20	NSE	Close
2211	08-08-2022	136.00	BSE	Close
2212	08-08-2022	136.25	NSE	Close
2213	05-08-2022	136.30	BSE	Close
2214	05-08-2022	136.40	NSE	Close
2215	04-08-2022	137.10	BSE	Close
2216	04-08-2022	137.55	NSE	Close
2217	03-08-2022	137.90	BSE	Close
2218	03-08-2022	137.70	NSE	Close
2219	02-08-2022	137.05	BSE	Close
2220	02-08-2022	136.95	NSE	Close
2221	01-08-2022	135.55	BSE	Close
2222	01-08-2022	135.70	NSE	Close
2223	29-07-2022	134.35	BSE	Close
2224	29-07-2022	133.95	NSE	Close
2225	28-07-2022	132.90	BSE	Close
2226	28-07-2022	132.85	NSE	Close
2227	27-07-2022	132.75	BSE	Close
2228	27-07-2022	132.65	NSE	Close
2229	26-07-2022	134.75	BSE	Close
2230	26-07-2022	134.75	NSE	Close
2231	25-07-2022	135.60	BSE	Close
2232	25-07-2022	135.60	NSE	Close
2233	22-07-2022	137.45	BSE	Close
2234	22-07-2022	137.30	NSE	Close
2235	21-07-2022	128.90	BSE	Close
2236	21-07-2022	128.75	NSE	Close
2237	20-07-2022	127.70	BSE	Close
2238	20-07-2022	127.75	NSE	Close
2239	19-07-2022	127.30	BSE	Close
2240	19-07-2022	127.20	NSE	Close
2241	18-07-2022	126.60	BSE	Close
2242	18-07-2022	126.50	NSE	Close
2243	15-07-2022	128.00	BSE	Close
2244	15-07-2022	127.65	NSE	Close
2245	14-07-2022	127.45	BSE	Close
2246	14-07-2022	127.75	NSE	Close
2247	13-07-2022	129.35	BSE	Close
2248	13-07-2022	129.50	NSE	Close
2249	12-07-2022	127.95	BSE	Close
2250	12-07-2022	127.95	NSE	Close
2251	11-07-2022	126.80	BSE	Close
2252	11-07-2022	126.85	NSE	Close
2253	08-07-2022	123.70	BSE	Close
2254	08-07-2022	123.55	NSE	Close
2255	07-07-2022	122.95	BSE	Close
2256	07-07-2022	123.70	NSE	Close
2257	06-07-2022	123.00	BSE	Close
2258	06-07-2022	123.15	NSE	Close
2259	05-07-2022	124.65	BSE	Close
2260	05-07-2022	124.35	NSE	Close
2261	04-07-2022	123.15	BSE	Close
2262	04-07-2022	122.45	NSE	Close
2263	01-07-2022	123.65	BSE	Close
2264	01-07-2022	123.45	NSE	Close
2265	30-06-2022	125.65	BSE	Close
2266	30-06-2022	125.65	NSE	Close
2267	29-06-2022	126.10	BSE	Close
2268	29-06-2022	125.60	NSE	Close
2269	28-06-2022	125.55	BSE	Close
2270	28-06-2022	125.45	NSE	Close
2271	27-06-2022	123.95	BSE	Close
2272	27-06-2022	124.05	NSE	Close
2273	24-06-2022	120.60	BSE	Close
2274	24-06-2022	120.85	NSE	Close
2275	23-06-2022	117.80	BSE	Close
2276	23-06-2022	117.50	NSE	Close
2277	22-06-2022	119.35	BSE	Close
2278	22-06-2022	118.65	NSE	Close
2279	21-06-2022	112.90	BSE	Close
2280	21-06-2022	113.15	NSE	Close
2281	20-06-2022	116.60	BSE	Close
2282	20-06-2022	117.05	NSE	Close
2283	17-06-2022	120.15	BSE	Close
2284	17-06-2022	121.05	NSE	Close
2285	16-06-2022	127.35	BSE	Close
2286	16-06-2022	127.45	NSE	Close
2287	15-06-2022	127.20	BSE	Close
2288	15-06-2022	127.15	NSE	Close
2289	14-06-2022	128.55	BSE	Close
2290	14-06-2022	128.40	NSE	Close
2291	13-06-2022	133.40	BSE	Close
2292	13-06-2022	133.35	NSE	Close
2293	10-06-2022	131.05	BSE	Close
2294	10-06-2022	131.15	NSE	Close
2295	09-06-2022	131.80	BSE	Close
2296	09-06-2022	131.75	NSE	Close
2297	08-06-2022	133.90	BSE	Close
2298	08-06-2022	134.95	NSE	Close
2299	07-06-2022	133.00	BSE	Close
2300	07-06-2022	132.90	NSE	Close
2301	06-06-2022	136.50	BSE	Close
2302	06-06-2022	136.40	NSE	Close
2303	03-06-2022	136.80	BSE	Close
2304	03-06-2022	136.90	NSE	Close
2305	02-06-2022	137.05	BSE	Close
2306	02-06-2022	137.10	NSE	Close
2307	01-06-2022	137.15	BSE	Close
2308	01-06-2022	136.90	NSE	Close
2309	31-05-2022	132.90	BSE	Close
2310	31-05-2022	133.00	NSE	Close
2311	30-05-2022	130.55	BSE	Close
2312	30-05-2022	130.45	NSE	Close
2313	27-05-2022	129.25	BSE	Close
2314	27-05-2022	129.30	NSE	Close
2315	26-05-2022	127.75	BSE	Close
2316	26-05-2022	127.35	NSE	Close
2317	25-05-2022	139.10	BSE	Close
2318	25-05-2022	138.95	NSE	Close
2319	24-05-2022	146.50	BSE	Close
2320	24-05-2022	145.85	NSE	Close
2321	23-05-2022	148.20	BSE	Close
2322	23-05-2022	148.10	NSE	Close
2323	20-05-2022	144.50	BSE	Close
2324	20-05-2022	144.55	NSE	Close
2325	19-05-2022	148.30	BSE	Close
2326	19-05-2022	148.15	NSE	Close
2327	18-05-2022	146.90	BSE	Close
2328	18-05-2022	146.70	NSE	Close
2329	17-05-2022	132.75	BSE	Close
2330	17-05-2022	136.10	NSE	Close
2331	16-05-2022	134.90	BSE	Close
2332	16-05-2022	133.95	NSE	Close
2333	13-05-2022	130.95	BSE	Close
2334	13-05-2022	130.95	NSE	Close
2335	12-05-2022	135.40	BSE	Close
2336	12-05-2022	135.40	NSE	Close
2337	11-05-2022	138.75	BSE	Close
2338	11-05-2022	139.65	NSE	Close
2339	10-05-2022	144.55	BSE	Close
2340	10-05-2022	143.80	NSE	Close
2341	09-05-2022	149.10	BSE	Close
2342	09-05-2022	148.90	NSE	Close
2343	06-05-2022	155.20	BSE	Close
2344	06-05-2022	155.35	NSE	Close
2345	05-05-2022	158.30	BSE	Close
2346	05-05-2022	158.00	NSE	Close
2347	04-05-2022	159.90	BSE	Close
2348	04-05-2022	159.70	NSE	Close
2349	03-05-2022	159.90	BSE	Close
2350	03-05-2022	159.70	NSE	Close
2351	02-05-2022	161.95	BSE	Close
2352	02-05-2022	161.90	NSE	Close
2353	29-04-2022	164.35	BSE	Close
2354	29-04-2022	164.40	NSE	Close
2355	28-04-2022	164.05	BSE	Close
2356	28-04-2022	164.00	NSE	Close
2357	27-04-2022	166.65	BSE	Close
2358	27-04-2022	166.55	NSE	Close
2359	26-04-2022	163.90	BSE	Close
2360	26-04-2022	163.75	NSE	Close
2361	25-04-2022	171.65	BSE	Close
2362	25-04-2022	171.70	NSE	Close
2363	22-04-2022	171.60	BSE	Close
2364	22-04-2022	171.20	NSE	Close
2365	21-04-2022	161.60	BSE	Close
2366	21-04-2022	161.70	NSE	Close
2367	20-04-2022	156.70	BSE	Close
2368	20-04-2022	156.00	NSE	Close
2369	19-04-2022	162.65	BSE	Close
2370	19-04-2022	162.40	NSE	Close
2371	18-04-2022	0.00	BSE	Close
2372	18-04-2022	0.00	NSE	Close
2373	15-04-2022	160.55	BSE	Close
2374	15-04-2022	160.05	NSE	Close
2375	14-04-2022	160.55	BSE	Close
2376	14-04-2022	160.05	NSE	Close
2377	13-04-2022	156.70	BSE	Close
2378	13-04-2022	156.90	NSE	Close
2379	12-04-2022	164.55	BSE	Close
2380	12-04-2022	164.45	NSE	Close
2381	11-04-2022	164.60	BSE	Close
2382	11-04-2022	163.80	NSE	Close
2383	08-04-2022	164.00	BSE	Close
2384	08-04-2022	163.55	NSE	Close
2385	07-04-2022	169.85	BSE	Close
2386	07-04-2022	169.75	NSE	Close
2387	06-04-2022	157.20	BSE	Close
2388	06-04-2022	157.05	NSE	Close
2389	05-04-2022	156.15	BSE	Close
2390	05-04-2022	156.35	NSE	Close
2391	04-04-2022	154.60	BSE	Close
2392	04-04-2022	154.70	NSE	Close
2393	01-04-2022	153.25	BSE	Close
2394	01-04-2022	152.90	NSE	Close
2395	31-03-2022	153.70	BSE	Close
2396	31-03-2022	153.75	NSE	Close
2397	30-03-2022	153.45	BSE	Close
2398	30-03-2022	153.85	NSE	Close
2399	29-03-2022	151.70	BSE	Close
2400	29-03-2022	152.40	NSE	Close
2401	28-03-2022	148.90	BSE	Close
2402	28-03-2022	149.00	NSE	Close
2403	25-03-2022	152.10	BSE	Close
2404	25-03-2022	152.20	NSE	Close
2405	24-03-2022	150.55	BSE	Close
2406	24-03-2022	150.85	NSE	Close
2407	23-03-2022	154.35	BSE	Close
2408	23-03-2022	154.40	NSE	Close
2409	22-03-2022	154.05	BSE	Close
2410	22-03-2022	154.30	NSE	Close
2411	21-03-2022	149.85	BSE	Close
2412	21-03-2022	149.75	NSE	Close
2413	18-03-2022	151.05	BSE	Close
2414	18-03-2022	149.75	NSE	Close
2415	17-03-2022	152.65	BSE	Close
2416	17-03-2022	152.60	NSE	Close
2417	16-03-2022	150.75	BSE	Close
2418	16-03-2022	151.75	NSE	Close
2419	15-03-2022	157.85	BSE	Close
2420	15-03-2022	158.00	NSE	Close
2421	14-03-2022	155.15	BSE	Close
2422	14-03-2022	154.85	NSE	Close
2423	11-03-2022	147.80	BSE	Close
2424	11-03-2022	148.05	NSE	Close
2425	10-03-2022	148.95	BSE	Close
2426	10-03-2022	148.75	NSE	Close
2427	09-03-2022	140.60	BSE	Close
2428	09-03-2022	141.05	NSE	Close
2429	08-03-2022	141.15	BSE	Close
2430	08-03-2022	141.50	NSE	Close
2431	07-03-2022	142.30	BSE	Close
2432	07-03-2022	142.35	NSE	Close
2433	04-03-2022	145.80	BSE	Close
2434	04-03-2022	145.95	NSE	Close
2435	03-03-2022	144.80	BSE	Close
2436	03-03-2022	144.35	NSE	Close
2437	02-03-2022	144.75	BSE	Close
2438	02-03-2022	144.40	NSE	Close
2439	01-03-2022	144.75	BSE	Close
2440	01-03-2022	144.40	NSE	Close
2441	28-02-2022	136.00	BSE	Close
2442	28-02-2022	136.20	NSE	Close
2443	25-02-2022	126.25	BSE	Close
2444	25-02-2022	125.75	NSE	Close
2445	24-02-2022	136.10	BSE	Close
2446	24-02-2022	137.05	NSE	Close
2447	23-02-2022	131.20	BSE	Close
2448	23-02-2022	129.30	NSE	Close
2449	22-02-2022	134.50	BSE	Close
2450	22-02-2022	134.05	NSE	Close
2451	21-02-2022	144.15	BSE	Close
2452	21-02-2022	144.80	NSE	Close
2453	18-02-2022	144.00	BSE	Close
2454	18-02-2022	144.70	NSE	Close
2455	17-02-2022	146.25	BSE	Close
2456	17-02-2022	146.35	NSE	Close
2457	16-02-2022	148.55	BSE	Close
2458	16-02-2022	148.65	NSE	Close
2459	15-02-2022	141.50	BSE	Close
2460	15-02-2022	141.25	NSE	Close
2461	14-02-2022	157.80	BSE	Close
2462	14-02-2022	157.45	NSE	Close
2463	11-02-2022	162.75	BSE	Close
2464	11-02-2022	162.85	NSE	Close
2465	10-02-2022	165.55	BSE	Close
2466	10-02-2022	165.80	NSE	Close
2467	09-02-2022	159.30	BSE	Close
2468	09-02-2022	159.45	NSE	Close
2469	08-02-2022	164.10	BSE	Close
2470	08-02-2022	164.05	NSE	Close
2471	07-02-2022	163.85	BSE	Close
2472	07-02-2022	163.90	NSE	Close
2473	04-02-2022	162.00	BSE	Close
2474	04-02-2022	162.15	NSE	Close
2475	03-02-2022	156.00	BSE	Close
2476	03-02-2022	156.00	NSE	Close
2477	02-02-2022	151.45	BSE	Close
2478	02-02-2022	151.00	NSE	Close
2479	01-02-2022	151.90	BSE	Close
2480	01-02-2022	152.00	NSE	Close
2481	31-01-2022	153.45	BSE	Close
2482	31-01-2022	154.10	NSE	Close
2483	28-01-2022	153.55	BSE	Close
2484	28-01-2022	153.55	NSE	Close
2485	27-01-2022	152.10	BSE	Close
2486	27-01-2022	151.90	NSE	Close
2487	26-01-2022	152.10	BSE	Close
2488	26-01-2022	151.90	NSE	Close
2489	25-01-2022	148.75	BSE	Close
2490	25-01-2022	148.85	NSE	Close
2491	24-01-2022	153.80	BSE	Close
2492	24-01-2022	153.90	NSE	Close
2493	21-01-2022	157.40	BSE	Close
2494	21-01-2022	156.25	NSE	Close
2495	20-01-2022	135.40	BSE	Close
2496	20-01-2022	135.45	NSE	Close
2497	19-01-2022	132.35	BSE	Close
2498	19-01-2022	131.65	NSE	Close
2499	18-01-2022	135.25	BSE	Close
2500	18-01-2022	135.40	NSE	Close
2501	17-01-2022	134.05	BSE	Close
2502	17-01-2022	134.05	NSE	Close
2503	14-01-2022	132.20	BSE	Close
2504	14-01-2022	134.25	NSE	Close
2505	13-01-2022	132.20	BSE	Close
2506	13-01-2022	132.30	NSE	Close
2507	12-01-2022	130.75	BSE	Close
2508	12-01-2022	130.70	NSE	Close
2509	11-01-2022	132.65	BSE	Close
2510	11-01-2022	132.70	NSE	Close
2511	10-01-2022	132.60	BSE	Close
2512	10-01-2022	132.60	NSE	Close
2513	07-01-2022	134.85	BSE	Close
2514	07-01-2022	134.55	NSE	Close
2515	06-01-2022	134.60	BSE	Close
2516	06-01-2022	134.85	NSE	Close
2517	05-01-2022	141.10	BSE	Close
2518	05-01-2022	141.05	NSE	Close
2519	04-01-2022	129.05	BSE	Close
2520	04-01-2022	129.05	NSE	Close
2521	03-01-2022	135.00	BSE	Close
2522	03-01-2022	135.00	NSE	Close
2523	31-12-2021	137.75	BSE	Close
2524	31-12-2021	719.25	NSE	Close
2525	30-12-2021	719.80	BSE	Close
2526	30-12-2021	719.25	NSE	Close
2527	29-12-2021	691.60	BSE	Close
2528	29-12-2021	693.15	NSE	Close
2529	28-12-2021	693.35	BSE	Close
2530	28-12-2021	694.20	NSE	Close
2531	27-12-2021	666.10	BSE	Close
2532	27-12-2021	666.55	NSE	Close
2533	24-12-2021	644.55	BSE	Close
2534	24-12-2021	644.80	NSE	Close
2535	23-12-2021	616.80	BSE	Close
2536	23-12-2021	616.75	NSE	Close
2537	22-12-2021	591.90	BSE	Close
2538	22-12-2021	592.20	NSE	Close
2539	21-12-2021	588.75	BSE	Close
2540	21-12-2021	589.45	NSE	Close
2541	20-12-2021	601.85	BSE	Close
2542	20-12-2021	601.55	NSE	Close
2543	17-12-2021	609.40	BSE	Close
2544	17-12-2021	610.60	NSE	Close
2545	16-12-2021	617.15	BSE	Close
2546	16-12-2021	615.65	NSE	Close
2547	15-12-2021	582.10	BSE	Close
2548	15-12-2021	583.25	NSE	Close
2549	14-12-2021	571.75	BSE	Close
2550	14-12-2021	571.60	NSE	Close
2551	13-12-2021	565.35	BSE	Close
2552	13-12-2021	569.40	NSE	Close
2553	10-12-2021	573.15	BSE	Close
2554	10-12-2021	572.75	NSE	Close
2555	09-12-2021	565.15	BSE	Close
2556	09-12-2021	564.70	NSE	Close
2557	08-12-2021	569.00	BSE	Close
2558	08-12-2021	569.45	NSE	Close
2559	07-12-2021	567.00	BSE	Close
2560	07-12-2021	566.90	NSE	Close
2561	06-12-2021	578.65	BSE	Close
2562	06-12-2021	578.40	NSE	Close
2563	03-12-2021	583.80	BSE	Close
2564	03-12-2021	583.10	NSE	Close
2565	02-12-2021	585.00	BSE	Close
2566	02-12-2021	585.75	NSE	Close
2567	01-12-2021	591.35	BSE	Close
2568	01-12-2021	591.60	NSE	Close
2569	30-11-2021	587.40	BSE	Close
2570	30-11-2021	588.00	NSE	Close
2571	29-11-2021	614.00	BSE	Close
2572	29-11-2021	611.15	NSE	Close
2573	26-11-2021	624.75	BSE	Close
2574	26-11-2021	623.90	NSE	Close
2575	25-11-2021	620.85	BSE	Close
2576	25-11-2021	623.95	NSE	Close
2577	24-11-2021	620.70	BSE	Close
2578	24-11-2021	619.60	NSE	Close
2579	23-11-2021	602.85	BSE	Close
2580	23-11-2021	604.40	NSE	Close
2581	22-11-2021	625.05	BSE	Close
2582	22-11-2021	621.55	NSE	Close
2583	19-11-2021	625.05	BSE	Close
2584	19-11-2021	621.55	NSE	Close
2585	18-11-2021	633.55	BSE	Close
2586	18-11-2021	633.10	NSE	Close
2587	17-11-2021	648.15	BSE	Close
2588	17-11-2021	648.95	NSE	Close
2589	16-11-2021	650.85	BSE	Close
2590	16-11-2021	650.65	NSE	Close
2591	15-11-2021	669.60	BSE	Close
2592	15-11-2021	669.05	NSE	Close
2593	12-11-2021	693.45	BSE	Close
2594	12-11-2021	693.05	NSE	Close
2595	11-11-2021	693.40	BSE	Close
2596	11-11-2021	692.15	NSE	Close
2597	10-11-2021	679.50	BSE	Close
2598	10-11-2021	680.55	NSE	Close
2599	09-11-2021	675.30	BSE	Close
2600	09-11-2021	673.80	NSE	Close
2601	08-11-2021	642.75	BSE	Close
2602	08-11-2021	642.90	NSE	Close
2603	05-11-2021	644.20	BSE	Close
2604	05-11-2021	642.90	NSE	Close
2605	04-11-2021	643.70	BSE	Close
2606	04-11-2021	643.40	NSE	Close
2607	03-11-2021	645.35	BSE	Close
2608	03-11-2021	646.05	NSE	Close
2609	02-11-2021	642.00	BSE	Close
2610	02-11-2021	642.35	NSE	Close
2611	01-11-2021	634.20	BSE	Close
2612	01-11-2021	636.75	NSE	Close
2613	29-10-2021	643.10	BSE	Close
2614	29-10-2021	643.50	NSE	Close
2615	28-10-2021	658.95	BSE	Close
2616	28-10-2021	657.90	NSE	Close
2617	27-10-2021	654.10	BSE	Close
2618	27-10-2021	654.25	NSE	Close
2619	26-10-2021	647.15	BSE	Close
2620	26-10-2021	647.25	NSE	Close
2621	25-10-2021	669.60	BSE	Close
2622	25-10-2021	669.10	NSE	Close
2623	22-10-2021	656.75	BSE	Close
2624	22-10-2021	656.55	NSE	Close
2625	21-10-2021	641.80	BSE	Close
2626	21-10-2021	641.95	NSE	Close
2627	20-10-2021	668.60	BSE	Close
2628	20-10-2021	670.00	NSE	Close
2629	19-10-2021	677.70	BSE	Close
2630	19-10-2021	677.15	NSE	Close
2631	18-10-2021	666.05	BSE	Close
2632	18-10-2021	667.85	NSE	Close
2633	15-10-2021	666.05	BSE	Close
2634	15-10-2021	667.85	NSE	Close
2635	14-10-2021	668.65	BSE	Close
2636	14-10-2021	669.00	NSE	Close
2637	13-10-2021	670.95	BSE	Close
2638	13-10-2021	669.15	NSE	Close
2639	12-10-2021	675.75	BSE	Close
2640	12-10-2021	677.50	NSE	Close
2641	11-10-2021	680.30	BSE	Close
2642	11-10-2021	679.80	NSE	Close
2643	08-10-2021	667.00	BSE	Close
2644	08-10-2021	665.60	NSE	Close
2645	07-10-2021	661.90	BSE	Close
2646	07-10-2021	662.00	NSE	Close
2647	06-10-2021	667.00	BSE	Close
2648	06-10-2021	667.35	NSE	Close
2649	05-10-2021	662.35	BSE	Close
2650	05-10-2021	660.90	NSE	Close
2651	04-10-2021	624.10	BSE	Close
2652	04-10-2021	632.20	NSE	Close
2653	01-10-2021	616.90	BSE	Close
2654	01-10-2021	616.25	NSE	Close
2655	30-09-2021	627.60	BSE	Close
2656	30-09-2021	628.50	NSE	Close
2657	29-09-2021	612.20	BSE	Close
2658	29-09-2021	612.45	NSE	Close
2659	28-09-2021	624.15	BSE	Close
2660	28-09-2021	624.10	NSE	Close
2661	27-09-2021	584.65	BSE	Close
2662	27-09-2021	585.10	NSE	Close
2663	24-09-2021	570.30	BSE	Close
2664	24-09-2021	574.35	NSE	Close
2665	23-09-2021	572.45	BSE	Close
2666	23-09-2021	572.40	NSE	Close
2667	22-09-2021	555.30	BSE	Close
2668	22-09-2021	559.00	NSE	Close
2669	21-09-2021	543.15	BSE	Close
2670	21-09-2021	543.65	NSE	Close
2671	20-09-2021	568.90	BSE	Close
2672	20-09-2021	567.65	NSE	Close
2673	17-09-2021	565.55	BSE	Close
2674	17-09-2021	566.10	NSE	Close
2675	16-09-2021	568.05	BSE	Close
2676	16-09-2021	568.55	NSE	Close
2677	15-09-2021	596.45	BSE	Close
2678	15-09-2021	595.00	NSE	Close
2679	14-09-2021	567.15	BSE	Close
2680	14-09-2021	566.75	NSE	Close
2681	13-09-2021	541.55	BSE	Close
2682	13-09-2021	543.55	NSE	Close
2683	10-09-2021	541.55	BSE	Close
2684	10-09-2021	543.55	NSE	Close
2685	09-09-2021	532.40	BSE	Close
2686	09-09-2021	533.75	NSE	Close
2687	08-09-2021	529.35	BSE	Close
2688	08-09-2021	531.45	NSE	Close
2689	07-09-2021	535.00	BSE	Close
2690	07-09-2021	531.05	NSE	Close
2691	06-09-2021	530.25	BSE	Close
2692	06-09-2021	530.50	NSE	Close
2693	03-09-2021	527.80	BSE	Close
2694	03-09-2021	527.60	NSE	Close
2695	02-09-2021	524.25	BSE	Close
2696	02-09-2021	525.10	NSE	Close
2697	01-09-2021	526.10	BSE	Close
2698	01-09-2021	526.25	NSE	Close
2699	31-08-2021	528.80	BSE	Close
2700	31-08-2021	528.35	NSE	Close
2701	30-08-2021	523.50	BSE	Close
2702	30-08-2021	524.20	NSE	Close
2703	27-08-2021	526.60	BSE	Close
2704	27-08-2021	526.40	NSE	Close
2705	26-08-2021	518.65	BSE	Close
2706	26-08-2021	519.80	NSE	Close
2707	25-08-2021	512.25	BSE	Close
2708	25-08-2021	512.35	NSE	Close
2709	24-08-2021	505.95	BSE	Close
2710	24-08-2021	499.10	NSE	Close
2711	23-08-2021	531.20	BSE	Close
2712	23-08-2021	530.70	NSE	Close
2713	20-08-2021	549.40	BSE	Close
2714	20-08-2021	549.60	NSE	Close
2715	19-08-2021	549.40	BSE	Close
2716	19-08-2021	549.60	NSE	Close
2717	18-08-2021	560.70	BSE	Close
2718	18-08-2021	561.80	NSE	Close
2719	17-08-2021	562.95	BSE	Close
2720	17-08-2021	563.20	NSE	Close
2721	16-08-2021	566.25	BSE	Close
2722	16-08-2021	566.90	NSE	Close
2723	13-08-2021	564.10	BSE	Close
2724	13-08-2021	562.45	NSE	Close
2725	12-08-2021	554.15	BSE	Close
2726	12-08-2021	552.20	NSE	Close
2727	11-08-2021	535.00	BSE	Close
2728	11-08-2021	535.85	NSE	Close
2729	10-08-2021	552.25	BSE	Close
2730	10-08-2021	552.55	NSE	Close
2731	09-08-2021	566.55	BSE	Close
2732	09-08-2021	566.30	NSE	Close
2733	06-08-2021	547.00	BSE	Close
2734	06-08-2021	548.00	NSE	Close
2735	05-08-2021	555.00	BSE	Close
2736	05-08-2021	558.00	NSE	Close
2737	04-08-2021	575.45	BSE	Close
2738	04-08-2021	575.95	NSE	Close
2739	03-08-2021	557.80	BSE	Close
2740	03-08-2021	558.65	NSE	Close
2741	02-08-2021	562.10	BSE	Close
2742	02-08-2021	561.90	NSE	Close
2743	30-07-2021	572.70	BSE	Close
2744	30-07-2021	572.25	NSE	Close
2745	29-07-2021	553.85	BSE	Close
2746	29-07-2021	553.60	NSE	Close
2747	28-07-2021	563.25	BSE	Close
2748	28-07-2021	563.75	NSE	Close
2749	27-07-2021	547.15	BSE	Close
2750	27-07-2021	546.30	NSE	Close
2751	26-07-2021	539.65	BSE	Close
2752	26-07-2021	540.35	NSE	Close
2753	23-07-2021	539.30	BSE	Close
2754	23-07-2021	539.05	NSE	Close
2755	22-07-2021	536.35	BSE	Close
2756	22-07-2021	535.55	NSE	Close
2757	21-07-2021	536.35	BSE	Close
2758	21-07-2021	535.55	NSE	Close
2759	20-07-2021	550.05	BSE	Close
2760	20-07-2021	550.90	NSE	Close
2761	19-07-2021	547.90	BSE	Close
2762	19-07-2021	547.15	NSE	Close
2763	16-07-2021	557.25	BSE	Close
2764	16-07-2021	558.35	NSE	Close
2765	15-07-2021	552.10	BSE	Close
2766	15-07-2021	551.85	NSE	Close
2767	14-07-2021	560.35	BSE	Close
2768	14-07-2021	560.95	NSE	Close
2769	13-07-2021	558.40	BSE	Close
2770	13-07-2021	558.40	NSE	Close
2771	12-07-2021	569.45	BSE	Close
2772	12-07-2021	567.45	NSE	Close
2773	09-07-2021	550.45	BSE	Close
2774	09-07-2021	551.15	NSE	Close
2775	08-07-2021	542.05	BSE	Close
2776	08-07-2021	542.65	NSE	Close
2777	07-07-2021	552.05	BSE	Close
2778	07-07-2021	553.20	NSE	Close
2779	06-07-2021	572.55	BSE	Close
2780	06-07-2021	572.95	NSE	Close
2781	05-07-2021	591.15	BSE	Close
2782	05-07-2021	592.00	NSE	Close
2783	02-07-2021	555.90	BSE	Close
2784	02-07-2021	555.35	NSE	Close
2785	01-07-2021	597.65	BSE	Close
2786	01-07-2021	598.00	NSE	Close
2787	30-06-2021	611.85	BSE	Close
2788	30-06-2021	610.25	NSE	Close
2789	29-06-2021	557.50	BSE	Close
2790	29-06-2021	558.15	NSE	Close
2791	28-06-2021	497.65	BSE	Close
2792	28-06-2021	498.05	NSE	Close
2793	25-06-2021	485.00	BSE	Close
2794	25-06-2021	484.95	NSE	Close
2795	24-06-2021	435.75	BSE	Close
2796	24-06-2021	434.85	NSE	Close
2797	23-06-2021	430.15	BSE	Close
2798	23-06-2021	430.25	NSE	Close
2799	22-06-2021	431.20	BSE	Close
2800	22-06-2021	430.55	NSE	Close
2801	21-06-2021	430.75	BSE	Close
2802	21-06-2021	431.60	NSE	Close
2803	18-06-2021	442.90	BSE	Close
2804	18-06-2021	443.45	NSE	Close
2805	17-06-2021	441.75	BSE	Close
2806	17-06-2021	441.20	NSE	Close
2807	16-06-2021	434.30	BSE	Close
2808	16-06-2021	434.35	NSE	Close
2809	15-06-2021	433.40	BSE	Close
2810	15-06-2021	433.75	NSE	Close
2811	14-06-2021	437.90	BSE	Close
2812	14-06-2021	437.70	NSE	Close
2813	11-06-2021	439.35	BSE	Close
2814	11-06-2021	439.35	NSE	Close
2815	10-06-2021	438.55	BSE	Close
2816	10-06-2021	439.10	NSE	Close
2817	09-06-2021	447.15	BSE	Close
2818	09-06-2021	446.95	NSE	Close
2819	08-06-2021	449.10	BSE	Close
2820	08-06-2021	446.40	NSE	Close
2821	07-06-2021	420.90	BSE	Close
2822	07-06-2021	422.35	NSE	Close
2823	04-06-2021	423.10	BSE	Close
2824	04-06-2021	423.45	NSE	Close
2825	03-06-2021	420.00	BSE	Close
2826	03-06-2021	418.20	NSE	Close
2827	02-06-2021	408.80	BSE	Close
2828	02-06-2021	409.40	NSE	Close
2829	01-06-2021	413.40	BSE	Close
2830	01-06-2021	412.80	NSE	Close
2831	31-05-2021	413.30	BSE	Close
2832	31-05-2021	412.70	NSE	Close
2833	28-05-2021	407.25	BSE	Close
2834	28-05-2021	407.30	NSE	Close
2835	27-05-2021	412.15	BSE	Close
2836	27-05-2021	412.15	NSE	Close
2837	26-05-2021	411.90	BSE	Close
2838	26-05-2021	413.35	NSE	Close
2839	25-05-2021	410.00	BSE	Close
2840	25-05-2021	410.20	NSE	Close
2841	24-05-2021	418.15	BSE	Close
2842	24-05-2021	417.85	NSE	Close
2843	21-05-2021	419.35	BSE	Close
2844	21-05-2021	417.85	NSE	Close
2845	17-05-2021	429.05	BSE	Close
2846	17-05-2021	429.30	NSE	Close
2847	14-05-2021	420.20	BSE	Close
2848	14-05-2021	418.85	NSE	Close
2849	13-05-2021	428.85	BSE	Close
2850	13-05-2021	430.15	NSE	Close
2851	12-05-2021	434.50	BSE	Close
2852	12-05-2021	430.15	NSE	Close
2853	11-05-2021	441.35	BSE	Close
2854	11-05-2021	441.70	NSE	Close
2855	10-05-2021	448.85	BSE	Close
2856	10-05-2021	449.45	NSE	Close
2857	07-05-2021	427.35	BSE	Close
2858	07-05-2021	427.10	NSE	Close
2859	06-05-2021	424.10	BSE	Close
2860	06-05-2021	424.45	NSE	Close
2861	05-05-2021	426.40	BSE	Close
2862	05-05-2021	425.30	NSE	Close
2863	04-05-2021	412.50	BSE	Close
2864	04-05-2021	413.55	NSE	Close
2865	03-05-2021	445.85	BSE	Close
2866	03-05-2021	445.55	NSE	Close
2867	30-04-2021	386.10	BSE	Close
2868	30-04-2021	386.10	NSE	Close
2869	29-04-2021	374.40	BSE	Close
2870	29-04-2021	374.60	NSE	Close
2871	28-04-2021	362.80	BSE	Close
2872	28-04-2021	361.70	NSE	Close
2873	27-04-2021	340.00	BSE	Close
2874	27-04-2021	340.50	NSE	Close
2875	26-04-2021	341.00	BSE	Close
2876	26-04-2021	340.90	NSE	Close
2877	23-04-2021	331.50	BSE	Close
2878	23-04-2021	331.20	NSE	Close
2879	22-04-2021	337.35	BSE	Close
2880	22-04-2021	338.10	NSE	Close
2881	21-04-2021	322.00	BSE	Close
2882	21-04-2021	323.05	NSE	Close
2883	20-04-2021	322.00	BSE	Close
2884	20-04-2021	323.05	NSE	Close
2885	19-04-2021	325.55	BSE	Close
2886	19-04-2021	324.90	NSE	Close
2887	16-04-2021	341.90	BSE	Close
2888	16-04-2021	342.65	NSE	Close
2889	15-04-2021	325.75	BSE	Close
2890	15-04-2021	325.75	NSE	Close
2891	14-04-2021	313.95	BSE	Close
2892	14-04-2021	314.15	NSE	Close
2893	13-04-2021	314.30	BSE	Close
2894	13-04-2021	314.15	NSE	Close
2895	12-04-2021	298.45	BSE	Close
2896	12-04-2021	297.20	NSE	Close
2897	09-04-2021	318.95	BSE	Close
2898	09-04-2021	317.90	NSE	Close
2899	08-04-2021	313.00	BSE	Close
2900	08-04-2021	309.85	NSE	Close
2901	07-04-2021	302.10	BSE	Close
2902	07-04-2021	301.15	NSE	Close
2903	06-04-2021	301.50	BSE	Close
2904	06-04-2021	301.55	NSE	Close
2905	05-04-2021	299.05	BSE	Close
2906	05-04-2021	298.55	NSE	Close
2907	02-04-2021	304.60	BSE	Close
2908	02-04-2021	304.05	NSE	Close
2909	01-04-2021	304.60	BSE	Close
2910	01-04-2021	304.05	NSE	Close
2911	31-03-2021	289.00	BSE	Close
2912	31-03-2021	290.85	NSE	Close
2913	30-03-2021	295.00	BSE	Close
2914	30-03-2021	293.70	NSE	Close
2915	29-03-2021	294.70	BSE	Close
2916	29-03-2021	294.40	NSE	Close
2917	26-03-2021	294.25	BSE	Close
2918	26-03-2021	294.40	NSE	Close
2919	25-03-2021	295.35	BSE	Close
2920	25-03-2021	294.90	NSE	Close
2921	24-03-2021	300.05	BSE	Close
2922	24-03-2021	299.90	NSE	Close
2923	23-03-2021	300.50	BSE	Close
2924	23-03-2021	301.30	NSE	Close
2925	22-03-2021	305.45	BSE	Close
2926	22-03-2021	304.95	NSE	Close
2927	19-03-2021	299.20	BSE	Close
2928	19-03-2021	298.45	NSE	Close
2929	18-03-2021	299.00	BSE	Close
2930	18-03-2021	298.50	NSE	Close
2931	17-03-2021	304.15	BSE	Close
2932	17-03-2021	303.45	NSE	Close
2933	16-03-2021	312.00	BSE	Close
2934	16-03-2021	312.10	NSE	Close
2935	15-03-2021	313.65	BSE	Close
2936	15-03-2021	311.80	NSE	Close
2937	12-03-2021	313.95	BSE	Close
2938	12-03-2021	313.60	NSE	Close
2939	11-03-2021	317.55	BSE	Close
2940	11-03-2021	318.20	NSE	Close
2941	10-03-2021	319.15	BSE	Close
2942	10-03-2021	318.20	NSE	Close
2943	09-03-2021	320.75	BSE	Close
2944	09-03-2021	321.75	NSE	Close
2945	08-03-2021	321.10	BSE	Close
2946	08-03-2021	320.45	NSE	Close
2947	05-03-2021	318.50	BSE	Close
2948	05-03-2021	320.65	NSE	Close
2949	04-03-2021	331.10	BSE	Close
2950	04-03-2021	332.05	NSE	Close
2951	03-03-2021	324.60	BSE	Close
2952	03-03-2021	324.95	NSE	Close
2953	02-03-2021	312.95	BSE	Close
2954	02-03-2021	310.20	NSE	Close
2955	01-03-2021	302.70	BSE	Close
2956	01-03-2021	303.60	NSE	Close
2957	26-02-2021	0.00	BSE	Close
2958	26-02-2021	302.10	NSE	Close
2959	25-02-2021	308.25	BSE	Close
2960	25-02-2021	307.45	NSE	Close
2961	24-02-2021	304.00	BSE	Close
2962	24-02-2021	304.15	NSE	Close
2963	23-02-2021	299.15	BSE	Close
2964	23-02-2021	299.75	NSE	Close
2965	22-02-2021	286.55	BSE	Close
2966	22-02-2021	286.55	NSE	Close
2967	19-02-2021	292.30	BSE	Close
2968	19-02-2021	290.85	NSE	Close
2969	18-02-2021	300.50	BSE	Close
2970	18-02-2021	300.55	NSE	Close
2971	17-02-2021	290.25	BSE	Close
2972	17-02-2021	290.40	NSE	Close
2973	16-02-2021	294.40	BSE	Close
2974	16-02-2021	291.25	NSE	Close
2975	15-02-2021	290.55	BSE	Close
2976	15-02-2021	291.70	NSE	Close
2977	12-02-2021	308.50	BSE	Close
2978	12-02-2021	308.90	NSE	Close
2979	11-02-2021	313.65	BSE	Close
2980	11-02-2021	313.95	NSE	Close
2981	10-02-2021	313.00	BSE	Close
2982	10-02-2021	313.00	NSE	Close
2983	09-02-2021	312.00	BSE	Close
2984	09-02-2021	311.25	NSE	Close
2985	08-02-2021	307.70	BSE	Close
2986	08-02-2021	308.15	NSE	Close
2987	05-02-2021	308.75	BSE	Close
2988	05-02-2021	308.85	NSE	Close
2989	04-02-2021	318.40	BSE	Close
2990	04-02-2021	318.85	NSE	Close
2991	03-02-2021	318.35	BSE	Close
2992	03-02-2021	317.65	NSE	Close
2993	02-02-2021	318.25	BSE	Close
2994	02-02-2021	317.70	NSE	Close
2995	01-02-2021	315.75	BSE	Close
2996	01-02-2021	316.50	NSE	Close
2997	29-01-2021	311.35	BSE	Close
2998	29-01-2021	309.60	NSE	Close
2999	28-01-2021	315.00	BSE	Close
3000	28-01-2021	315.95	NSE	Close
3001	27-01-2021	319.00	BSE	Close
3002	27-01-2021	317.60	NSE	Close
3003	26-01-2021	319.75	BSE	Close
3004	26-01-2021	319.65	NSE	Close
3005	25-01-2021	319.75	BSE	Close
3006	25-01-2021	319.65	NSE	Close
3007	22-01-2021	324.95	BSE	Close
3008	22-01-2021	323.50	NSE	Close
3009	21-01-2021	323.50	BSE	Close
3010	21-01-2021	323.10	NSE	Close
3011	20-01-2021	325.95	BSE	Close
3012	20-01-2021	326.55	NSE	Close
3013	19-01-2021	326.00	BSE	Close
3014	19-01-2021	326.00	NSE	Close
3015	18-01-2021	320.65	BSE	Close
3016	18-01-2021	321.75	NSE	Close
3017	15-01-2021	330.00	BSE	Close
3018	15-01-2021	331.20	NSE	Close
3019	14-01-2021	340.55	BSE	Close
3020	14-01-2021	341.05	NSE	Close
3021	13-01-2021	344.75	BSE	Close
3022	13-01-2021	346.30	NSE	Close
3023	12-01-2021	344.05	BSE	Close
3024	12-01-2021	343.40	NSE	Close
3025	11-01-2021	323.00	BSE	Close
3026	11-01-2021	324.05	NSE	Close
3027	08-01-2021	327.70	BSE	Close
3028	08-01-2021	327.55	NSE	Close
3029	07-01-2021	331.00	BSE	Close
3030	07-01-2021	331.85	NSE	Close
3031	06-01-2021	333.00	BSE	Close
3032	06-01-2021	331.50	NSE	Close
3033	05-01-2021	324.05	BSE	Close
3034	05-01-2021	321.25	NSE	Close
3035	04-01-2021	0.00	BSE	Close
3036	04-01-2021	0.00	NSE	Close
3037	01-01-2021	0.00	BSE	Close
3038	01-01-2021	0.00	NSE	Close
3039	31-12-2020	0.00	BSE	Close
3040	31-12-2020	0.00	NSE	Close
3041	30-12-2020	0.00	BSE	Close
3042	30-12-2020	0.00	NSE	Close
3043	29-12-2020	0.00	BSE	Close
3044	29-12-2020	0.00	NSE	Close
3045	28-12-2020	0.00	BSE	Close
3046	28-12-2020	0.00	NSE	Close
3047	25-12-2020	0.00	BSE	Close
3048	25-12-2020	0.00	NSE	Close
3049	24-12-2020	0.00	BSE	Close
3050	24-12-2020	0.00	NSE	Close
3051	23-12-2020	0.00	BSE	Close
3052	23-12-2020	0.00	NSE	Close
3053	22-12-2020	0.00	BSE	Close
3054	22-12-2020	0.00	NSE	Close
3055	21-12-2020	308.00	BSE	Close
3056	21-12-2020	306.55	NSE	Close
3057	18-12-2020	336.00	BSE	Close
3058	18-12-2020	335.05	NSE	Close
3059	17-12-2020	330.05	BSE	Close
3060	17-12-2020	329.20	NSE	Close
3061	16-12-2020	332.10	BSE	Close
3062	16-12-2020	332.65	NSE	Close
3063	15-12-2020	339.25	BSE	Close
3064	15-12-2020	338.95	NSE	Close
3065	14-12-2020	319.90	BSE	Close
3066	14-12-2020	319.25	NSE	Close
3067	11-12-2020	313.90	BSE	Close
3068	11-12-2020	312.10	NSE	Close
3069	10-12-2020	311.00	BSE	Close
3070	10-12-2020	310.85	NSE	Close
3071	09-12-2020	312.00	BSE	Close
3072	09-12-2020	310.15	NSE	Close
3073	08-12-2020	299.80	BSE	Close
3074	08-12-2020	298.90	NSE	Close
3075	07-12-2020	306.20	BSE	Close
3076	07-12-2020	305.65	NSE	Close
3077	04-12-2020	299.30	BSE	Close
3078	04-12-2020	299.85	NSE	Close
3079	03-12-2020	299.30	BSE	Close
3080	03-12-2020	300.55	NSE	Close
3081	02-12-2020	293.00	BSE	Close
3082	02-12-2020	294.95	NSE	Close
3083	01-12-2020	296.20	BSE	Close
3084	01-12-2020	296.30	NSE	Close
3085	30-11-2020	294.35	BSE	Close
3086	30-11-2020	294.30	NSE	Close
3087	27-11-2020	294.35	BSE	Close
3088	27-11-2020	294.30	NSE	Close
3089	26-11-2020	297.80	BSE	Close
3090	26-11-2020	298.90	NSE	Close
3091	25-11-2020	287.55	BSE	Close
3092	25-11-2020	287.85	NSE	Close
3093	24-11-2020	293.70	BSE	Close
3094	24-11-2020	292.80	NSE	Close
3095	23-11-2020	285.55	BSE	Close
3096	23-11-2020	286.75	NSE	Close
3097	20-11-2020	284.85	BSE	Close
3098	20-11-2020	285.60	NSE	Close
3099	19-11-2020	281.55	BSE	Close
3100	19-11-2020	281.95	NSE	Close
3101	18-11-2020	283.45	BSE	Close
3102	18-11-2020	284.55	NSE	Close
3103	17-11-2020	285.30	BSE	Close
3104	17-11-2020	286.00	NSE	Close
3105	16-11-2020	285.15	BSE	Close
3106	16-11-2020	285.35	NSE	Close
3107	13-11-2020	282.55	BSE	Close
3108	13-11-2020	282.10	NSE	Close
3109	12-11-2020	280.50	BSE	Close
3110	12-11-2020	280.35	NSE	Close
3111	11-11-2020	284.35	BSE	Close
3112	11-11-2020	285.75	NSE	Close
3113	10-11-2020	295.15	BSE	Close
3114	10-11-2020	295.50	NSE	Close
3115	09-11-2020	304.20	BSE	Close
3116	09-11-2020	301.65	NSE	Close
3117	06-11-2020	287.35	BSE	Close
3118	06-11-2020	287.80	NSE	Close
3119	05-11-2020	274.75	BSE	Close
3120	05-11-2020	274.05	NSE	Close
3121	04-11-2020	274.20	BSE	Close
3122	04-11-2020	273.10	NSE	Close
3123	03-11-2020	271.70	BSE	Close
3124	03-11-2020	271.85	NSE	Close
3125	02-11-2020	275.90	BSE	Close
3126	02-11-2020	274.85	NSE	Close
3127	30-10-2020	284.40	BSE	Close
3128	30-10-2020	281.10	NSE	Close
3129	29-10-2020	274.35	BSE	Close
3130	29-10-2020	275.25	NSE	Close
3131	28-10-2020	283.00	BSE	Close
3132	28-10-2020	281.75	NSE	Close
3133	27-10-2020	280.60	BSE	Close
3134	27-10-2020	280.65	NSE	Close
3135	26-10-2020	286.00	BSE	Close
3136	26-10-2020	285.30	NSE	Close
3137	23-10-2020	284.00	BSE	Close
3138	23-10-2020	285.25	NSE	Close
3139	22-10-2020	284.00	BSE	Close
3140	22-10-2020	284.90	NSE	Close
3141	21-10-2020	285.80	BSE	Close
3142	21-10-2020	286.45	NSE	Close
3143	20-10-2020	285.80	BSE	Close
3144	20-10-2020	286.65	NSE	Close
3145	19-10-2020	283.10	BSE	Close
3146	19-10-2020	283.75	NSE	Close
3147	16-10-2020	285.10	BSE	Close
3148	16-10-2020	284.65	NSE	Close
3149	15-10-2020	286.15	BSE	Close
3150	15-10-2020	284.30	NSE	Close
3151	14-10-2020	290.60	BSE	Close
3152	14-10-2020	289.05	NSE	Close
3153	13-10-2020	297.00	BSE	Close
3154	13-10-2020	291.70	NSE	Close
3155	12-10-2020	290.70	BSE	Close
3156	12-10-2020	288.90	NSE	Close
3157	09-10-2020	291.40	BSE	Close
3158	09-10-2020	291.65	NSE	Close
3159	08-10-2020	291.80	BSE	Close
3160	08-10-2020	292.55	NSE	Close
3161	07-10-2020	292.20	BSE	Close
3162	07-10-2020	293.15	NSE	Close
3163	06-10-2020	296.10	BSE	Close
3164	06-10-2020	296.20	NSE	Close
3165	05-10-2020	291.60	BSE	Close
3166	05-10-2020	292.65	NSE	Close
3167	02-10-2020	298.70	BSE	Close
3168	02-10-2020	298.40	NSE	Close
3169	01-10-2020	303.75	BSE	Close
3170	01-10-2020	298.40	NSE	Close
3171	30-09-2020	299.70	BSE	Close
3172	30-09-2020	299.30	NSE	Close
3173	29-09-2020	304.00	BSE	Close
3174	29-09-2020	304.05	NSE	Close
3175	28-09-2020	308.70	BSE	Close
3176	28-09-2020	307.70	NSE	Close
3177	25-09-2020	303.70	BSE	Close
3178	25-09-2020	301.95	NSE	Close
3179	24-09-2020	292.80	BSE	Close
3180	24-09-2020	293.60	NSE	Close
3181	23-09-2020	304.00	BSE	Close
3182	23-09-2020	304.90	NSE	Close
3183	22-09-2020	293.10	BSE	Close
3184	22-09-2020	292.95	NSE	Close
3185	21-09-2020	301.30	BSE	Close
3186	21-09-2020	300.05	NSE	Close
3187	18-09-2020	305.70	BSE	Close
3188	18-09-2020	307.10	NSE	Close
3189	17-09-2020	308.50	BSE	Close
3190	17-09-2020	308.15	NSE	Close
3191	16-09-2020	316.55	BSE	Close
3192	16-09-2020	316.35	NSE	Close
3193	15-09-2020	320.00	BSE	Close
3194	15-09-2020	320.30	NSE	Close
3195	14-09-2020	312.70	BSE	Close
3196	14-09-2020	312.70	NSE	Close
3197	11-09-2020	301.20	BSE	Close
3198	11-09-2020	301.05	NSE	Close
3199	10-09-2020	306.00	BSE	Close
3200	10-09-2020	307.05	NSE	Close
3201	09-09-2020	308.65	BSE	Close
3202	09-09-2020	303.45	NSE	Close
3203	08-09-2020	297.80	BSE	Close
3204	08-09-2020	298.30	NSE	Close
3205	07-09-2020	301.00	BSE	Close
3206	07-09-2020	300.55	NSE	Close
3207	04-09-2020	308.85	BSE	Close
3208	04-09-2020	306.95	NSE	Close
3209	03-09-2020	311.60	BSE	Close
3210	03-09-2020	312.50	NSE	Close
3211	02-09-2020	312.00	BSE	Close
3212	02-09-2020	305.00	NSE	Close
3213	01-09-2020	305.85	BSE	Close
3214	01-09-2020	304.90	NSE	Close
3215	31-08-2020	301.00	BSE	Close
3216	31-08-2020	301.55	NSE	Close
3217	28-08-2020	321.05	BSE	Close
3218	28-08-2020	321.35	NSE	Close
3219	27-08-2020	316.15	BSE	Close
3220	27-08-2020	314.65	NSE	Close
3221	26-08-2020	322.00	BSE	Close
3222	26-08-2020	323.25	NSE	Close
3223	25-08-2020	323.05	NSE	Close
3224	25-08-2020	323.40	BSE	Close
3225	24-08-2020	327.20	BSE	Close
3226	24-08-2020	326.95	NSE	Close
3227	21-08-2020	330.50	BSE	Close
3228	21-08-2020	330.95	NSE	Close
3229	20-08-2020	328.40	NSE	Close
3230	20-08-2020	328.45	BSE	Close
3231	19-08-2020	328.00	NSE	Close
3232	19-08-2020	327.90	BSE	Close
3233	18-08-2020	328.35	NSE	Close
3234	18-08-2020	328.40	BSE	Close
3235	17-08-2020	312.90	NSE	Close
3236	17-08-2020	313.30	BSE	Close
3237	14-08-2020	309.55	NSE	Close
3238	14-08-2020	309.35	BSE	Close
3239	13-08-2020	317.70	NSE	Close
3240	13-08-2020	317.55	BSE	Close
3241	12-08-2020	341.15	NSE	Close
3242	12-08-2020	341.55	BSE	Close
3243	11-08-2020	340.25	NSE	Close
3244	11-08-2020	341.15	BSE	Close
3245	10-08-2020	346.20	NSE	Close
3246	10-08-2020	346.25	BSE	Close
3247	07-08-2020	334.85	NSE	Close
3248	07-08-2020	334.65	BSE	Close
3249	06-08-2020	330.75	NSE	Close
3250	06-08-2020	330.95	BSE	Close
3251	05-08-2020	330.45	NSE	Close
3252	05-08-2020	330.75	BSE	Close
3253	04-08-2020	333.60	NSE	Close
3254	04-08-2020	333.30	BSE	Close
3255	03-08-2020	338.50	NSE	Close
3256	03-08-2020	338.55	BSE	Close
3257	31-07-2020	329.45	NSE	Close
3258	31-07-2020	329.75	BSE	Close
3259	30-07-2020	341.70	NSE	Close
3260	30-07-2020	340.90	BSE	Close
3261	29-07-2020	341.65	NSE	Close
3262	29-07-2020	341.55	BSE	Close
3263	28-07-2020	306.35	NSE	Close
3264	28-07-2020	306.25	BSE	Close
3265	27-07-2020	291.00	NSE	Close
3266	27-07-2020	290.50	BSE	Close
3267	24-07-2020	298.55	NSE	Close
3268	24-07-2020	298.10	BSE	Close
3269	23-07-2020	304.65	NSE	Close
3270	23-07-2020	304.60	BSE	Close
3271	22-07-2020	307.75	NSE	Close
3272	22-07-2020	308.30	BSE	Close
3273	21-07-2020	295.45	NSE	Close
3274	21-07-2020	295.55	BSE	Close
3275	20-07-2020	301.25	NSE	Close
3276	20-07-2020	301.60	BSE	Close
3277	17-07-2020	306.30	NSE	Close
3278	17-07-2020	306.45	BSE	Close
3279	16-07-2020	309.20	NSE	Close
3280	16-07-2020	309.10	BSE	Close
3281	15-07-2020	279.30	NSE	Close
3282	15-07-2020	279.10	BSE	Close
3283	14-07-2020	291.70	NSE	Close
3284	14-07-2020	291.85	BSE	Close
3285	13-07-2020	266.05	NSE	Close
3286	13-07-2020	267.95	BSE	Close
3287	10-07-2020	255.70	NSE	Close
3288	10-07-2020	256.20	BSE	Close
3289	09-07-2020	260.60	NSE	Close
3290	09-07-2020	261.05	BSE	Close
3291	08-07-2020	255.05	NSE	Close
3292	07-07-2020	256.95	NSE	Close
3293	06-07-2020	257.35	NSE	Close
3294	03-07-2020	251.25	NSE	Close
3295	02-07-2020	255.75	NSE	Close
3296	01-07-2020	262.65	NSE	Close
3297	30-06-2020	259.40	NSE	Close
3298	29-06-2020	259.10	NSE	Close
3299	26-06-2020	262.45	NSE	Close
3300	25-06-2020	267.40	NSE	Close
3301	24-06-2020	263.20	NSE	Close
3302	23-06-2020	268.55	NSE	Close
3303	22-06-2020	267.05	NSE	Close
3304	19-06-2020	268.85	NSE	Close
3305	18-06-2020	263.45	NSE	Close
3306	17-06-2020	244.00	NSE	Close
3307	16-06-2020	244.65	NSE	Close
3308	15-06-2020	247.75	NSE	Close
3309	12-06-2020	255.50	NSE	Close
3310	11-06-2020	255.90	NSE	Close
3311	10-06-2020	259.30	NSE	Close
3312	09-06-2020	251.75	NSE	Close
3313	08-06-2020	256.85	NSE	Close
3314	05-06-2020	252.25	NSE	Close
3315	04-06-2020	226.05	NSE	Close
3316	03-06-2020	225.35	NSE	Close
3317	02-06-2020	224.10	NSE	Close
3318	01-06-2020	218.60	NSE	Close
3319	29-05-2020	216.80	NSE	Close
3320	28-05-2020	221.35	NSE	Close
3321	27-05-2020	215.50	NSE	Close
3322	26-05-2020	205.25	NSE	Close
3323	22-05-2020	202.70	NSE	Close
3324	21-05-2020	205.10	NSE	Close
3325	20-05-2020	203.40	NSE	Close
3326	19-05-2020	198.30	NSE	Close
3327	18-05-2020	200.40	NSE	Close
3328	15-05-2020	210.65	NSE	Close
3329	14-05-2020	213.80	NSE	Close
3330	13-05-2020	211.90	NSE	Close
3331	12-05-2020	217.50	NSE	Close
3332	11-05-2020	223.90	NSE	Close
3333	08-05-2020	233.95	NSE	Close
3334	07-05-2020	237.85	NSE	Close
3335	06-05-2020	242.45	NSE	Close
3336	05-05-2020	235.15	NSE	Close
3337	04-05-2020	242.25	NSE	Close
3338	30-04-2020	255.00	NSE	Close
3339	29-04-2020	245.90	NSE	Close
3340	28-04-2020	234.40	NSE	Close
3341	27-04-2020	223.25	NSE	Close
3342	24-04-2020	212.65	NSE	Close
3343	23-04-2020	211.35	NSE	Close
3344	22-04-2020	210.00	NSE	Close
3345	21-04-2020	211.40	NSE	Close
3346	20-04-2020	213.30	NSE	Close
3347	17-04-2020	207.10	NSE	Close
3348	16-04-2020	202.45	NSE	Close
3349	15-04-2020	193.55	NSE	Close
3350	13-04-2020	191.40	NSE	Close
3351	09-04-2020	201.35	NSE	Close
3352	08-04-2020	205.35	NSE	Close
3353	07-04-2020	203.30	NSE	Close
3354	03-04-2020	193.75	NSE	Close
3355	01-04-2020	187.50	NSE	Close
3356	31-03-2020	178.60	NSE	Close
3357	30-03-2020	170.10	NSE	Close
3358	27-03-2020	162.40	NSE	Close
3359	26-03-2020	148.55	NSE	Close
3360	25-03-2020	135.80	NSE	Close
3361	24-03-2020	125.55	NSE	Close
3362	23-03-2020	144.10	NSE	Close
3363	20-03-2020	175.25	NSE	Close
3364	19-03-2020	177.15	NSE	Close
3365	18-03-2020	203.10	NSE	Close
3366	17-03-2020	205.00	NSE	Close
3367	16-03-2020	203.70	NSE	Close
3368	13-03-2020	195.80	NSE	Close
3369	12-03-2020	200.70	NSE	Close
3370	11-03-2020	240.65	NSE	Close
3371	09-03-2020	237.10	NSE	Close
3372	06-03-2020	247.55	NSE	Close
3373	05-03-2020	251.35	NSE	Close
3374	04-03-2020	243.20	NSE	Close
3375	03-03-2020	253.70	NSE	Close
3376	02-03-2020	257.05	NSE	Close
3377	28-02-2020	259.20	NSE	Close
3378	27-02-2020	264.10	NSE	Close
3379	26-02-2020	267.35	NSE	Close
3380	25-02-2020	266.35	NSE	Close
3381	24-02-2020	269.50	NSE	Close
3382	20-02-2020	276.10	NSE	Close
3383	19-02-2020	276.20	NSE	Close
3384	18-02-2020	278.85	NSE	Close
3385	17-02-2020	279.60	NSE	Close
3386	14-02-2020	286.35	NSE	Close
3387	13-02-2020	293.35	NSE	Close
3388	12-02-2020	294.55	NSE	Close
3389	11-02-2020	286.55	NSE	Close
3390	10-02-2020	294.45	NSE	Close
3391	07-02-2020	311.25	NSE	Close
3392	06-02-2020	317.60	NSE	Close
3393	05-02-2020	302.20	NSE	Close
3394	04-02-2020	304.25	NSE	Close
3395	03-02-2020	308.95	NSE	Close
3396	01-02-2020	308.25	NSE	Close
3397	31-01-2020	319.45	NSE	Close
3398	30-01-2020	323.90	NSE	Close
3399	29-01-2020	334.85	NSE	Close
3400	28-01-2020	324.35	NSE	Close
3401	27-01-2020	337.85	NSE	Close
3402	24-01-2020	341.15	NSE	Close
3403	23-01-2020	341.80	NSE	Close
3404	22-01-2020	346.05	NSE	Close
3405	21-01-2020	343.60	NSE	Close
3406	20-01-2020	350.80	NSE	Close
3407	17-01-2020	355.90	NSE	Close
3408	16-01-2020	364.30	NSE	Close
3409	15-01-2020	357.50	NSE	Close
3410	14-01-2020	359.05	NSE	Close
3411	13-01-2020	335.75	NSE	Close
3412	10-01-2020	311.40	NSE	Close
3413	09-01-2020	310.60	NSE	Close
3414	08-01-2020	310.05	NSE	Close
3415	07-01-2020	308.80	NSE	Close
3416	06-01-2020	298.20	NSE	Close
3417	03-01-2020	309.00	NSE	Close
3418	02-01-2020	312.40	NSE	Close
3419	01-01-2020	317.20	NSE	Close
3420	31-12-2019	293.40	NSE	Close
3421	30-12-2019	291.20	NSE	Close
3422	27-12-2019	288.50	NSE	Close
3423	26-12-2019	284.10	NSE	Close
3424	24-12-2019	282.70	NSE	Close
3425	23-12-2019	284.50	NSE	Close
3426	20-12-2019	283.30	NSE	Close
3427	19-12-2019	287.25	NSE	Close
3428	18-12-2019	284.55	NSE	Close
3429	17-12-2019	284.85	NSE	Close
3430	16-12-2019	281.85	NSE	Close
3431	13-12-2019	282.20	NSE	Close
3432	12-12-2019	278.25	NSE	Close
3433	11-12-2019	277.55	NSE	Close
3434	10-12-2019	278.00	NSE	Close
3435	09-12-2019	278.75	NSE	Close
3436	06-12-2019	288.35	NSE	Close
3437	05-12-2019	292.15	NSE	Close
3438	04-12-2019	295.35	NSE	Close
3439	03-12-2019	290.00	NSE	Close
3440	02-12-2019	292.75	NSE	Close
3441	29-11-2019	292.50	NSE	Close
3442	28-11-2019	292.15	NSE	Close
3443	27-11-2019	292.10	NSE	Close
3444	26-11-2019	290.85	NSE	Close
3445	25-11-2019	293.05	NSE	Close
3446	22-11-2019	289.80	NSE	Close
3447	21-11-2019	289.45	NSE	Close
3448	20-11-2019	291.15	NSE	Close
3449	19-11-2019	290.95	NSE	Close
3450	18-11-2019	295.35	NSE	Close
3451	15-11-2019	286.60	NSE	Close
3452	14-11-2019	297.35	NSE	Close
3453	13-11-2019	302.15	NSE	Close
3454	11-11-2019	300.25	NSE	Close
3455	08-11-2019	290.10	NSE	Close
3456	07-11-2019	279.15	NSE	Close
3457	06-11-2019	283.35	NSE	Close
3458	05-11-2019	279.00	NSE	Close
3459	04-11-2019	280.30	NSE	Close
3460	01-11-2019	274.65	NSE	Close
3461	31-10-2019	269.30	NSE	Close
3462	30-10-2019	273.90	NSE	Close
3463	29-10-2019	268.60	NSE	Close
3464	27-10-2019	266.15	NSE	Close
3465	25-10-2019	264.25	NSE	Close
3466	24-10-2019	267.75	NSE	Close
3467	23-10-2019	267.85	NSE	Close
3468	22-10-2019	267.20	NSE	Close
3469	18-10-2019	262.25	NSE	Close
3470	17-10-2019	263.40	NSE	Close
3471	16-10-2019	259.95	NSE	Close
3472	15-10-2019	264.10	NSE	Close
3473	14-10-2019	265.05	NSE	Close
3474	11-10-2019	265.50	NSE	Close
3475	10-10-2019	262.75	NSE	Close
3476	09-10-2019	270.45	NSE	Close
3477	07-10-2019	268.55	NSE	Close
3478	04-10-2019	271.65	NSE	Close
3479	03-10-2019	270.50	NSE	Close
3480	01-10-2019	273.30	NSE	Close
3481	30-09-2019	283.80	NSE	Close
3482	27-09-2019	289.40	NSE	Close
3483	26-09-2019	300.20	NSE	Close
3484	25-09-2019	306.15	NSE	Close
3485	24-09-2019	308.10	NSE	Close
3486	23-09-2019	305.15	NSE	Close
3487	20-09-2019	303.65	NSE	Close
3488	19-09-2019	288.80	NSE	Close
3489	18-09-2019	298.10	NSE	Close
3490	17-09-2019	297.20	NSE	Close
3491	16-09-2019	307.20	NSE	Close
3492	13-09-2019	306.40	NSE	Close
3493	12-09-2019	307.00	NSE	Close
3494	11-09-2019	315.75	NSE	Close
3495	09-09-2019	292.30	NSE	Close
3496	06-09-2019	287.60	NSE	Close
3497	05-09-2019	288.25	NSE	Close
3498	04-09-2019	286.25	NSE	Close
3499	03-09-2019	283.00	NSE	Close
3500	30-08-2019	288.10	NSE	Close
3501	29-08-2019	291.30	NSE	Close
3502	28-08-2019	290.00	NSE	Close
3503	27-08-2019	290.80	NSE	Close
3504	26-08-2019	278.75	NSE	Close
3505	23-08-2019	273.30	NSE	Close
3506	22-08-2019	271.20	NSE	Close
3507	21-08-2019	275.20	NSE	Close
3508	20-08-2019	283.20	NSE	Close
3509	19-08-2019	286.45	NSE	Close
3510	16-08-2019	291.15	NSE	Close
3511	14-08-2019	295.90	NSE	Close
3512	13-08-2019	286.75	NSE	Close
3513	09-08-2019	283.30	NSE	Close
3514	08-08-2019	270.55	NSE	Close
3515	07-08-2019	268.40	NSE	Close
3516	06-08-2019	272.10	NSE	Close
3517	05-08-2019	264.35	NSE	Close
3518	02-08-2019	273.35	NSE	Close
3519	01-08-2019	263.05	NSE	Close
3520	31-07-2019	270.15	NSE	Close
3521	30-07-2019	275.20	NSE	Close
3522	29-07-2019	287.05	NSE	Close
3523	26-07-2019	283.05	NSE	Close
3524	25-07-2019	284.10	NSE	Close
3525	24-07-2019	285.65	NSE	Close
3526	23-07-2019	289.95	NSE	Close
3527	22-07-2019	287.20	NSE	Close
3528	19-07-2019	293.40	NSE	Close
3529	18-07-2019	293.00	NSE	Close
3530	17-07-2019	292.80	NSE	Close
3531	16-07-2019	300.50	NSE	Close
3532	15-07-2019	300.55	NSE	Close
3533	12-07-2019	311.10	NSE	Close
3534	11-07-2019	308.95	NSE	Close
3535	10-07-2019	309.80	NSE	Close
3536	09-07-2019	310.55	NSE	Close
3537	08-07-2019	309.90	NSE	Close
3538	05-07-2019	317.90	NSE	Close
3539	04-07-2019	321.65	NSE	Close
3540	03-07-2019	316.85	NSE	Close
3541	02-07-2019	315.95	NSE	Close
3542	01-07-2019	320.25	NSE	Close
3543	28-06-2019	318.80	NSE	Close
3544	27-06-2019	321.90	NSE	Close
3545	26-06-2019	321.10	NSE	Close
3546	25-06-2019	316.80	NSE	Close
3547	24-06-2019	325.10	NSE	Close
3548	21-06-2019	324.05	NSE	Close
3549	20-06-2019	319.35	NSE	Close
3550	19-06-2019	314.25	NSE	Close
3551	18-06-2019	322.05	NSE	Close
3552	17-06-2019	332.40	NSE	Close
3553	14-06-2019	335.25	NSE	Close
3554	13-06-2019	336.85	NSE	Close
3555	12-06-2019	342.05	NSE	Close
3556	11-06-2019	337.35	NSE	Close
3557	10-06-2019	338.60	NSE	Close
3558	07-06-2019	345.85	NSE	Close
3559	06-06-2019	348.05	NSE	Close
3560	04-06-2019	367.05	NSE	Close
3561	03-06-2019	379.65	NSE	Close
3562	31-05-2019	388.00	NSE	Close
3563	30-05-2019	391.55	NSE	Close
3564	29-05-2019	391.15	NSE	Close
3565	28-05-2019	401.85	NSE	Close
3566	27-05-2019	410.85	NSE	Close
3567	24-05-2019	382.35	NSE	Close
3568	23-05-2019	356.50	NSE	Close
3569	22-05-2019	365.35	NSE	Close
3570	21-05-2019	360.35	NSE	Close
3571	20-05-2019	346.25	NSE	Close
3572	17-05-2019	339.40	NSE	Close
3573	16-05-2019	337.65	NSE	Close
3574	15-05-2019	332.80	NSE	Close
3575	14-05-2019	333.25	NSE	Close
3576	13-05-2019	335.80	NSE	Close
3577	10-05-2019	342.40	NSE	Close
3578	09-05-2019	342.20	NSE	Close
3579	08-05-2019	333.40	NSE	Close
3580	07-05-2019	341.45	NSE	Close
3581	06-05-2019	342.10	NSE	Close
3582	03-05-2019	347.15	NSE	Close
3583	02-05-2019	346.75	NSE	Close
3584	30-04-2019	343.25	NSE	Close
3585	26-04-2019	351.00	NSE	Close
3586	25-04-2019	353.60	NSE	Close
3587	24-04-2019	350.60	NSE	Close
3588	23-04-2019	346.00	NSE	Close
3589	22-04-2019	342.60	NSE	Close
3590	18-04-2019	351.00	NSE	Close
3591	16-04-2019	355.40	NSE	Close
3592	15-04-2019	348.40	NSE	Close
3593	12-04-2019	350.55	NSE	Close
3594	11-04-2019	352.60	NSE	Close
3595	10-04-2019	350.65	NSE	Close
3596	09-04-2019	354.30	NSE	Close
3597	08-04-2019	355.95	NSE	Close
3598	05-04-2019	359.85	NSE	Close
3599	04-04-2019	352.40	NSE	Close
3600	03-04-2019	345.15	NSE	Close
3601	02-04-2019	348.05	NSE	Close
3602	01-04-2019	351.35	NSE	Close
3603	29-03-2019	350.25	NSE	Close
3604	28-03-2019	347.05	NSE	Close
3605	09-02-2017	262.90	BSE	Close
3606	09-02-2017	263.25	NSE	Close
3607	08-02-2017	264.90	BSE	Close
3608	08-02-2017	264.85	NSE	Close
3609	07-02-2017	269.50	BSE	Close
3610	07-02-2017	269.35	NSE	Close
3611	06-02-2017	271.60	BSE	Close
3612	06-02-2017	271.50	NSE	Close
3613	03-02-2017	247.60	BSE	Close
3614	03-02-2017	248.70	NSE	Close
3615	02-02-2017	241.50	BSE	Close
3616	02-02-2017	241.80	NSE	Close
3617	01-02-2017	232.65	BSE	Close
3618	01-02-2017	233.25	NSE	Close
3619	31-01-2017	229.20	BSE	Close
3620	31-01-2017	228.85	NSE	Close
3621	30-01-2017	228.55	BSE	Close
3622	30-01-2017	228.20	NSE	Close
3623	27-01-2017	228.55	BSE	Close
3624	27-01-2017	228.90	NSE	Close
3625	26-01-2017	225.50	BSE	Close
3626	26-01-2017	226.00	NSE	Close
3627	25-01-2017	225.50	BSE	Close
3628	25-01-2017	226.00	NSE	Close
3629	24-01-2017	225.90	BSE	Close
3630	24-01-2017	225.60	NSE	Close
3631	23-01-2017	220.90	BSE	Close
3632	23-01-2017	221.80	NSE	Close
3633	20-01-2017	223.85	BSE	Close
3634	20-01-2017	223.55	NSE	Close
3635	19-01-2017	229.10	BSE	Close
3636	19-01-2017	229.40	NSE	Close
3637	18-01-2017	232.05	BSE	Close
3638	18-01-2017	232.55	NSE	Close
3639	17-01-2017	229.20	BSE	Close
3640	17-01-2017	229.05	NSE	Close
3641	16-01-2017	229.10	BSE	Close
3642	16-01-2017	229.45	NSE	Close
3643	13-01-2017	232.80	BSE	Close
3644	13-01-2017	233.25	NSE	Close
3645	12-01-2017	229.15	BSE	Close
3646	12-01-2017	230.05	NSE	Close
3647	11-01-2017	233.10	BSE	Close
3648	11-01-2017	232.15	NSE	Close
3649	10-01-2017	236.15	BSE	Close
3650	10-01-2017	236.30	NSE	Close
3651	09-01-2017	230.50	BSE	Close
3652	09-01-2017	229.90	NSE	Close
3653	06-01-2017	225.15	BSE	Close
3654	06-01-2017	225.15	NSE	Close
3655	05-01-2017	224.65	BSE	Close
3656	05-01-2017	225.05	NSE	Close
3657	04-01-2017	223.05	BSE	Close
3658	04-01-2017	222.85	NSE	Close
3659	03-01-2017	225.25	BSE	Close
3660	03-01-2017	226.10	NSE	Close
3661	02-01-2017	224.40	BSE	Close
3662	02-01-2017	224.70	NSE	Close
3663	30-12-2016	210.20	BSE	Close
3664	30-12-2016	210.55	NSE	Close
3665	29-12-2016	203.80	BSE	Close
3666	29-12-2016	203.65	NSE	Close
3667	28-12-2016	204.45	BSE	Close
3668	28-12-2016	204.35	NSE	Close
3669	27-12-2016	203.55	BSE	Close
3670	27-12-2016	203.30	NSE	Close
3671	26-12-2016	200.25	BSE	Close
3672	26-12-2016	200.60	NSE	Close
3673	23-12-2016	206.15	BSE	Close
3674	23-12-2016	206.20	NSE	Close
3675	22-12-2016	200.00	BSE	Close
3676	22-12-2016	200.65	NSE	Close
3677	21-12-2016	205.55	BSE	Close
3678	21-12-2016	206.55	NSE	Close
3679	20-12-2016	206.00	BSE	Close
3680	20-12-2016	206.60	NSE	Close
3681	19-12-2016	207.40	BSE	Close
3682	19-12-2016	207.95	NSE	Close
3683	16-12-2016	208.55	BSE	Close
3684	16-12-2016	208.50	NSE	Close
3685	15-12-2016	208.25	BSE	Close
3686	15-12-2016	208.90	NSE	Close
3687	14-12-2016	209.70	BSE	Close
3688	14-12-2016	209.95	NSE	Close
3689	13-12-2016	211.20	BSE	Close
3690	13-12-2016	211.25	NSE	Close
3691	12-12-2016	210.40	BSE	Close
3692	12-12-2016	211.25	NSE	Close
3693	09-12-2016	210.85	BSE	Close
3694	09-12-2016	211.35	NSE	Close
3695	08-12-2016	212.80	BSE	Close
3696	08-12-2016	212.35	NSE	Close
3697	07-12-2016	212.80	BSE	Close
3698	07-12-2016	211.85	NSE	Close
3699	06-12-2016	212.20	BSE	Close
3700	06-12-2016	211.95	NSE	Close
3701	05-12-2016	213.10	BSE	Close
3702	05-12-2016	213.45	NSE	Close
3703	02-12-2016	209.45	BSE	Close
3704	02-12-2016	210.70	NSE	Close
3705	01-12-2016	215.65	BSE	Close
3706	01-12-2016	216.15	NSE	Close
3707	30-11-2016	213.40	BSE	Close
3708	30-11-2016	213.70	NSE	Close
3709	29-11-2016	211.00	BSE	Close
3710	29-11-2016	211.85	NSE	Close
3711	28-11-2016	205.60	BSE	Close
3712	28-11-2016	205.50	NSE	Close
3713	25-11-2016	208.60	BSE	Close
3714	25-11-2016	208.35	NSE	Close
3715	24-11-2016	207.90	BSE	Close
3716	24-11-2016	207.55	NSE	Close
3717	23-11-2016	212.30	BSE	Close
3718	23-11-2016	212.35	NSE	Close
3719	22-11-2016	202.25	BSE	Close
3720	22-11-2016	201.50	NSE	Close
3721	21-11-2016	200.25	BSE	Close
3722	21-11-2016	201.15	NSE	Close
3723	18-11-2016	207.35	BSE	Close
3724	18-11-2016	207.35	NSE	Close
3725	17-11-2016	198.70	BSE	Close
3726	17-11-2016	198.00	NSE	Close
3727	16-11-2016	205.10	BSE	Close
3728	16-11-2016	206.05	NSE	Close
3729	15-11-2016	204.95	BSE	Close
3730	15-11-2016	204.90	NSE	Close
3731	14-11-2016	225.60	BSE	Close
3732	14-11-2016	225.40	NSE	Close
3733	11-11-2016	225.60	BSE	Close
3734	11-11-2016	225.40	NSE	Close
3735	10-11-2016	234.55	BSE	Close
3736	10-11-2016	235.45	NSE	Close
3737	09-11-2016	224.10	BSE	Close
3738	09-11-2016	224.95	NSE	Close
3739	08-11-2016	237.80	BSE	Close
3740	08-11-2016	237.75	NSE	Close
3741	07-11-2016	241.75	BSE	Close
3742	07-11-2016	242.10	NSE	Close
3743	04-11-2016	233.80	BSE	Close
3744	04-11-2016	232.65	NSE	Close
3745	03-11-2016	242.75	BSE	Close
3746	03-11-2016	241.90	NSE	Close
3747	02-11-2016	252.05	BSE	Close
3748	02-11-2016	252.85	NSE	Close
3749	01-11-2016	253.65	BSE	Close
3750	01-11-2016	254.35	NSE	Close
3751	31-10-2016	235.55	BSE	Close
3752	31-10-2016	236.45	NSE	Close
3753	28-10-2016	235.55	BSE	Close
3754	28-10-2016	236.45	NSE	Close
3755	27-10-2016	227.80	BSE	Close
3756	27-10-2016	227.15	NSE	Close
3757	26-10-2016	229.65	BSE	Close
3758	26-10-2016	228.45	NSE	Close
3759	25-10-2016	229.10	BSE	Close
3760	25-10-2016	229.90	NSE	Close
3761	24-10-2016	230.85	BSE	Close
3762	24-10-2016	231.30	NSE	Close
3763	21-10-2016	226.00	BSE	Close
3764	21-10-2016	226.35	NSE	Close
3765	20-10-2016	222.10	BSE	Close
3766	20-10-2016	222.00	NSE	Close
3767	19-10-2016	223.80	BSE	Close
3768	19-10-2016	224.10	NSE	Close
3769	18-10-2016	219.15	BSE	Close
3770	18-10-2016	219.70	NSE	Close
3771	17-10-2016	214.75	BSE	Close
3772	17-10-2016	214.15	NSE	Close
3773	14-10-2016	214.10	BSE	Close
3774	14-10-2016	214.20	NSE	Close
3775	13-10-2016	212.35	BSE	Close
3776	13-10-2016	213.00	NSE	Close
3777	12-10-2016	214.80	BSE	Close
3778	12-10-2016	214.75	NSE	Close
3779	11-10-2016	214.80	BSE	Close
3780	11-10-2016	214.75	NSE	Close
3781	10-10-2016	214.80	BSE	Close
3782	10-10-2016	214.75	NSE	Close
3783	07-10-2016	215.50	BSE	Close
3784	07-10-2016	215.95	NSE	Close
3785	06-10-2016	211.05	BSE	Close
3786	06-10-2016	210.85	NSE	Close
3787	05-10-2016	214.90	BSE	Close
3788	05-10-2016	214.55	NSE	Close
3789	04-10-2016	208.70	BSE	Close
3790	04-10-2016	208.75	NSE	Close
3791	03-10-2016	208.35	BSE	Close
3792	03-10-2016	209.20	NSE	Close
3793	30-09-2016	207.85	BSE	Close
3794	30-09-2016	207.85	NSE	Close
3795	29-09-2016	201.85	BSE	Close
3796	29-09-2016	200.60	NSE	Close
3797	28-09-2016	216.45	BSE	Close
3798	28-09-2016	216.85	NSE	Close
3799	27-09-2016	217.30	BSE	Close
3800	27-09-2016	216.55	NSE	Close
3801	26-09-2016	219.90	BSE	Close
3802	26-09-2016	220.20	NSE	Close
3803	23-09-2016	222.90	BSE	Close
3804	23-09-2016	222.80	NSE	Close
3805	22-09-2016	224.55	BSE	Close
3806	22-09-2016	225.55	NSE	Close
3807	21-09-2016	221.45	BSE	Close
3808	21-09-2016	221.60	NSE	Close
3809	20-09-2016	225.85	BSE	Close
3810	20-09-2016	225.40	NSE	Close
3811	19-09-2016	227.80	BSE	Close
3812	19-09-2016	228.90	NSE	Close
3813	16-09-2016	221.90	BSE	Close
3814	16-09-2016	221.95	NSE	Close
3815	15-09-2016	217.75	BSE	Close
3816	15-09-2016	217.25	NSE	Close
3817	14-09-2016	215.50	BSE	Close
3818	14-09-2016	215.30	NSE	Close
3819	13-09-2016	211.20	BSE	Close
3820	13-09-2016	211.45	NSE	Close
3821	12-09-2016	211.20	BSE	Close
3822	12-09-2016	211.45	NSE	Close
3823	09-09-2016	219.40	BSE	Close
3824	09-09-2016	219.60	NSE	Close
3825	08-09-2016	217.80	BSE	Close
3826	08-09-2016	218.45	NSE	Close
3827	07-09-2016	218.10	BSE	Close
3828	07-09-2016	218.45	NSE	Close
3829	06-09-2016	220.65	BSE	Close
3830	06-09-2016	220.50	NSE	Close
3831	05-09-2016	220.05	BSE	Close
3832	05-09-2016	219.20	NSE	Close
3833	02-09-2016	220.05	BSE	Close
3834	02-09-2016	219.20	NSE	Close
3835	01-09-2016	219.30	BSE	Close
3836	01-09-2016	219.25	NSE	Close
3837	31-08-2016	222.40	BSE	Close
3838	31-08-2016	222.20	NSE	Close
3839	30-08-2016	216.70	BSE	Close
3840	30-08-2016	216.70	NSE	Close
3841	29-08-2016	215.80	BSE	Close
3842	29-08-2016	216.25	NSE	Close
3843	26-08-2016	220.60	BSE	Close
3844	26-08-2016	220.30	NSE	Close
3845	25-08-2016	220.35	BSE	Close
3846	25-08-2016	220.55	NSE	Close
3847	24-08-2016	220.95	BSE	Close
3848	24-08-2016	220.50	NSE	Close
3849	23-08-2016	221.15	BSE	Close
3850	23-08-2016	221.40	NSE	Close
3851	22-08-2016	221.90	BSE	Close
3852	22-08-2016	223.00	NSE	Close
3853	19-08-2016	228.70	BSE	Close
3854	19-08-2016	229.20	NSE	Close
3855	18-08-2016	230.75	BSE	Close
3856	18-08-2016	229.85	NSE	Close
3857	17-08-2016	215.35	BSE	Close
3858	17-08-2016	215.25	NSE	Close
3859	16-08-2016	223.05	BSE	Close
3860	16-08-2016	223.05	NSE	Close
3861	15-08-2016	227.45	BSE	Close
3862	15-08-2016	228.00	NSE	Close
3863	12-08-2016	227.45	BSE	Close
3864	12-08-2016	228.00	NSE	Close
3865	11-08-2016	214.30	BSE	Close
3866	11-08-2016	214.25	NSE	Close
3867	10-08-2016	226.00	BSE	Close
3868	10-08-2016	226.40	NSE	Close
3869	09-08-2016	239.15	BSE	Close
3870	09-08-2016	238.85	NSE	Close
3871	08-08-2016	248.50	BSE	Close
3872	08-08-2016	248.75	NSE	Close
3873	05-08-2016	250.15	BSE	Close
3874	05-08-2016	250.35	NSE	Close
3875	04-08-2016	245.80	BSE	Close
3876	04-08-2016	246.80	NSE	Close
3877	03-08-2016	245.20	BSE	Close
3878	03-08-2016	245.65	NSE	Close
3879	02-08-2016	256.95	BSE	Close
3880	02-08-2016	256.25	NSE	Close
3881	01-08-2016	257.80	BSE	Close
3882	01-08-2016	258.35	NSE	Close
3883	29-07-2016	253.60	BSE	Close
3884	29-07-2016	252.95	NSE	Close
3885	28-07-2016	235.60	BSE	Close
3886	28-07-2016	236.05	NSE	Close
3887	27-07-2016	237.75	BSE	Close
3888	27-07-2016	238.40	NSE	Close
3889	26-07-2016	240.05	BSE	Close
3890	26-07-2016	240.75	NSE	Close
3891	25-07-2016	240.35	BSE	Close
3892	25-07-2016	240.10	NSE	Close
3893	22-07-2016	241.95	BSE	Close
3894	22-07-2016	241.80	NSE	Close
3895	21-07-2016	238.15	BSE	Close
3896	21-07-2016	238.55	NSE	Close
3897	20-07-2016	245.50	BSE	Close
3898	20-07-2016	245.25	NSE	Close
3899	19-07-2016	243.60	BSE	Close
3900	19-07-2016	243.80	NSE	Close
3901	18-07-2016	247.50	BSE	Close
3902	18-07-2016	247.10	NSE	Close
3903	15-07-2016	249.95	BSE	Close
3904	15-07-2016	251.75	NSE	Close
3905	14-07-2016	256.15	BSE	Close
3906	14-07-2016	256.65	NSE	Close
3907	13-07-2016	249.80	BSE	Close
3908	13-07-2016	249.25	NSE	Close
3909	12-07-2016	255.05	BSE	Close
3910	12-07-2016	255.60	NSE	Close
3911	11-07-2016	253.35	BSE	Close
3912	11-07-2016	253.10	NSE	Close
3913	08-07-2016	258.15	BSE	Close
3914	08-07-2016	258.60	NSE	Close
3915	07-07-2016	264.85	BSE	Close
3916	07-07-2016	265.85	NSE	Close
3917	06-07-2016	243.00	BSE	Close
3918	06-07-2016	242.60	NSE	Close
3919	05-07-2016	243.00	BSE	Close
3920	05-07-2016	242.60	NSE	Close
3921	04-07-2016	255.75	BSE	Close
3922	04-07-2016	255.55	NSE	Close
3923	01-07-2016	255.00	BSE	Close
3924	01-07-2016	254.95	NSE	Close
3925	30-06-2016	252.80	BSE	Close
3926	30-06-2016	253.55	NSE	Close
3927	29-06-2016	254.05	BSE	Close
3928	29-06-2016	253.70	NSE	Close
3929	28-06-2016	246.45	BSE	Close
3930	28-06-2016	247.50	NSE	Close
3931	27-06-2016	245.65	BSE	Close
3932	27-06-2016	245.40	NSE	Close
3933	24-06-2016	209.25	BSE	Close
3934	24-06-2016	209.60	NSE	Close
3935	23-06-2016	211.30	BSE	Close
3936	23-06-2016	211.30	NSE	Close
3937	22-06-2016	212.35	BSE	Close
3938	22-06-2016	212.35	NSE	Close
3939	21-06-2016	223.40	BSE	Close
3940	21-06-2016	222.75	NSE	Close
3941	20-06-2016	220.20	BSE	Close
3942	20-06-2016	219.85	NSE	Close
3943	17-06-2016	209.10	BSE	Close
3944	17-06-2016	208.60	NSE	Close
3945	16-06-2016	229.85	BSE	Close
3946	16-06-2016	230.70	NSE	Close
3947	15-06-2016	218.75	BSE	Close
3948	15-06-2016	218.25	NSE	Close
3949	14-06-2016	213.05	BSE	Close
3950	14-06-2016	213.20	NSE	Close
3951	13-06-2016	212.55	BSE	Close
3952	13-06-2016	212.85	NSE	Close
3953	10-06-2016	206.15	BSE	Close
3954	10-06-2016	206.20	NSE	Close
3955	09-06-2016	191.50	BSE	Close
3956	09-06-2016	191.15	NSE	Close
3957	08-06-2016	195.25	BSE	Close
3958	08-06-2016	195.65	NSE	Close
3959	07-06-2016	194.35	BSE	Close
3960	07-06-2016	194.60	NSE	Close
3961	06-06-2016	195.40	BSE	Close
3962	06-06-2016	195.30	NSE	Close
3963	03-06-2016	192.20	BSE	Close
3964	03-06-2016	191.55	NSE	Close
3965	02-06-2016	188.65	BSE	Close
3966	02-06-2016	189.05	NSE	Close
3967	01-06-2016	187.00	BSE	Close
3968	01-06-2016	186.80	NSE	Close
3969	31-05-2016	188.25	BSE	Close
3970	31-05-2016	188.40	NSE	Close
3971	30-05-2016	191.70	BSE	Close
3972	30-05-2016	192.10	NSE	Close
3973	27-05-2016	191.00	BSE	Close
3974	27-05-2016	190.95	NSE	Close
3975	26-05-2016	191.25	BSE	Close
3976	26-05-2016	191.05	NSE	Close
3977	25-05-2016	191.30	BSE	Close
3978	25-05-2016	190.85	NSE	Close
3979	24-05-2016	196.25	BSE	Close
3980	24-05-2016	196.55	NSE	Close
3981	23-05-2016	198.60	BSE	Close
3982	23-05-2016	199.55	NSE	Close
3983	20-05-2016	184.80	BSE	Close
3984	20-05-2016	185.65	NSE	Close
3985	19-05-2016	189.50	BSE	Close
3986	19-05-2016	189.05	NSE	Close
3987	18-05-2016	193.50	BSE	Close
3988	18-05-2016	193.80	NSE	Close
3989	17-05-2016	191.10	BSE	Close
3990	17-05-2016	191.60	NSE	Close
3991	16-05-2016	178.40	BSE	Close
3992	16-05-2016	179.25	NSE	Close
3993	13-05-2016	178.90	BSE	Close
3994	13-05-2016	179.60	NSE	Close
3995	12-05-2016	182.60	BSE	Close
3996	12-05-2016	182.50	NSE	Close
3997	11-05-2016	178.30	BSE	Close
3998	11-05-2016	179.10	NSE	Close
3999	10-05-2016	171.40	BSE	Close
4000	10-05-2016	171.80	NSE	Close
4001	09-05-2016	162.90	BSE	Close
4002	09-05-2016	163.25	NSE	Close
4003	06-05-2016	141.60	BSE	Close
4004	06-05-2016	141.90	NSE	Close
4005	05-05-2016	137.40	BSE	Close
4006	05-05-2016	137.80	NSE	Close
4007	04-05-2016	135.10	BSE	Close
4008	04-05-2016	134.85	NSE	Close
4009	03-05-2016	136.90	BSE	Close
4010	03-05-2016	137.35	NSE	Close
4011	02-05-2016	139.60	BSE	Close
4012	02-05-2016	139.65	NSE	Close
4013	29-04-2016	138.50	BSE	Close
4014	29-04-2016	138.55	NSE	Close
4015	28-04-2016	136.90	BSE	Close
4016	28-04-2016	136.50	NSE	Close
4017	27-04-2016	139.00	BSE	Close
4018	27-04-2016	139.05	NSE	Close
4019	26-04-2016	140.60	BSE	Close
4020	26-04-2016	140.65	NSE	Close
4021	25-04-2016	139.40	BSE	Close
4022	25-04-2016	140.05	NSE	Close
4023	22-04-2016	138.70	BSE	Close
4024	22-04-2016	138.70	NSE	Close
4025	21-04-2016	135.00	BSE	Close
4026	21-04-2016	135.00	NSE	Close
4027	20-04-2016	135.10	BSE	Close
4028	20-04-2016	135.70	NSE	Close
4029	19-04-2016	137.20	BSE	Close
4030	19-04-2016	137.75	NSE	Close
4031	18-04-2016	137.20	BSE	Close
4032	18-04-2016	137.75	NSE	Close
4033	15-04-2016	134.00	BSE	Close
4034	15-04-2016	134.05	NSE	Close
4035	14-04-2016	134.00	BSE	Close
4036	14-04-2016	134.05	NSE	Close
4037	13-04-2016	134.00	BSE	Close
4038	13-04-2016	134.05	NSE	Close
4039	12-04-2016	135.40	BSE	Close
4040	12-04-2016	136.00	NSE	Close
4041	11-04-2016	137.10	BSE	Close
4042	11-04-2016	136.55	NSE	Close
4043	08-04-2016	140.80	BSE	Close
4044	08-04-2016	141.05	NSE	Close
4045	07-04-2016	139.20	BSE	Close
4046	07-04-2016	139.75	NSE	Close
4047	06-04-2016	142.30	BSE	Close
4048	06-04-2016	142.65	NSE	Close
4049	05-04-2016	136.80	BSE	Close
4050	05-04-2016	136.10	NSE	Close
4051	04-04-2016	141.20	BSE	Close
4052	04-04-2016	141.15	NSE	Close
4053	01-04-2016	142.80	BSE	Close
4054	01-04-2016	142.95	NSE	Close
4055	31-03-2016	137.70	BSE	Close
4056	31-03-2016	138.55	NSE	Close
4057	30-03-2016	140.70	BSE	Close
4058	30-03-2016	140.40	NSE	Close
4059	29-03-2016	130.90	BSE	Close
4060	29-03-2016	130.75	NSE	Close
4061	28-03-2016	133.10	BSE	Close
4062	28-03-2016	133.60	NSE	Close
4063	25-03-2016	139.40	BSE	Close
4064	25-03-2016	139.75	NSE	Close
4065	24-03-2016	139.40	BSE	Close
4066	24-03-2016	139.75	NSE	Close
4067	23-03-2016	139.40	BSE	Close
4068	23-03-2016	139.75	NSE	Close
4069	22-03-2016	138.40	BSE	Close
4070	22-03-2016	139.55	NSE	Close
4071	21-03-2016	140.70	BSE	Close
4072	21-03-2016	141.25	NSE	Close
4073	18-03-2016	136.50	BSE	Close
4074	18-03-2016	136.05	NSE	Close
4075	17-03-2016	136.10	BSE	Close
4076	17-03-2016	136.15	NSE	Close
4077	16-03-2016	139.60	BSE	Close
4078	16-03-2016	140.00	NSE	Close
4079	15-03-2016	135.50	BSE	Close
4080	15-03-2016	135.20	NSE	Close
4081	14-03-2016	123.30	BSE	Close
4082	14-03-2016	123.65	NSE	Close
4083	11-03-2016	121.80	BSE	Close
4084	11-03-2016	121.25	NSE	Close
4085	10-03-2016	122.80	BSE	Close
4086	10-03-2016	123.05	NSE	Close
4087	09-03-2016	129.00	BSE	Close
4088	09-03-2016	127.55	NSE	Close
4089	08-03-2016	124.40	BSE	Close
4090	08-03-2016	125.00	NSE	Close
4091	07-03-2016	120.60	BSE	Close
4092	07-03-2016	120.60	NSE	Close
4093	04-03-2016	120.60	BSE	Close
4094	04-03-2016	120.60	NSE	Close
4095	03-03-2016	117.30	BSE	Close
4096	03-03-2016	115.50	NSE	Close
4097	02-03-2016	116.20	BSE	Close
4098	02-03-2016	115.10	NSE	Close
4099	01-03-2016	114.40	BSE	Close
4100	01-03-2016	114.25	NSE	Close
4101	29-02-2016	110.50	BSE	Close
4102	29-02-2016	110.00	NSE	Close
4103	26-02-2016	111.30	BSE	Close
4104	26-02-2016	111.75	NSE	Close
4105	25-02-2016	111.80	BSE	Close
4106	25-02-2016	112.05	NSE	Close
4107	24-02-2016	109.90	BSE	Close
4108	24-02-2016	110.50	NSE	Close
4109	23-02-2016	109.60	BSE	Close
4110	23-02-2016	109.95	NSE	Close
4111	22-02-2016	110.00	BSE	Close
4112	22-02-2016	110.30	NSE	Close
4113	19-02-2016	112.50	BSE	Close
4114	19-02-2016	111.70	NSE	Close
4115	18-02-2016	109.90	BSE	Close
4116	18-02-2016	109.20	NSE	Close
4117	17-02-2016	110.60	BSE	Close
4118	17-02-2016	110.65	NSE	Close
4119	16-02-2016	109.20	BSE	Close
4120	16-02-2016	108.45	NSE	Close
4121	15-02-2016	113.90	BSE	Close
4122	15-02-2016	112.85	NSE	Close
4123	12-02-2016	105.30	BSE	Close
4124	12-02-2016	105.40	NSE	Close
4125	11-02-2016	105.30	BSE	Close
4126	11-02-2016	103.70	NSE	Close
4127	10-02-2016	113.80	BSE	Close
4128	10-02-2016	113.85	NSE	Close
4129	09-02-2016	120.30	BSE	Close
4130	09-02-2016	120.45	NSE	Close
4131	08-02-2016	122.90	BSE	Close
4132	05-02-2016	125.40	BSE	Close
4133	04-02-2016	122.70	BSE	Close
4134	03-02-2016	126.40	BSE	Close
4135	02-02-2016	130.20	BSE	Close
4136	01-02-2016	133.10	BSE	Close
4137	29-01-2016	133.10	BSE	Close
4138	28-01-2016	134.30	BSE	Close
4139	27-01-2016	134.20	BSE	Close
4140	26-01-2016	132.90	BSE	Close
4141	25-01-2016	132.90	BSE	Close
4142	22-01-2016	135.90	BSE	Close
4143	21-01-2016	133.50	BSE	Close
4144	20-01-2016	126.90	BSE	Close
4145	19-01-2016	128.80	BSE	Close
4146	18-01-2016	127.10	BSE	Close
4147	15-01-2016	130.00	BSE	Close
4148	14-01-2016	136.80	BSE	Close
4149	13-01-2016	139.10	BSE	Close
4150	12-01-2016	143.50	BSE	Close
4151	11-01-2016	150.70	BSE	Close
4152	08-01-2016	148.20	BSE	Close
4153	07-01-2016	140.00	BSE	Close
4154	06-01-2016	147.40	BSE	Close
4155	05-01-2016	144.40	BSE	Close
4156	04-01-2016	143.70	BSE	Close
4157	01-01-2016	144.80	BSE	Close

Split

S. No	Announcement Date	Split Type	Remarks

Dividend

S. No	Announcement Date	Dividend Type	Remarks
1	08-08-2020	Dividend
2	05-02-2017	Dividend	Interim 10%
3	22-03-2016	Dividend	5
4	22-03-2016	Dividend	5

Feel free to contact us for more queries

Contact Us

The Andhra Sugars Limited was established on the 11th of August, 1947. We have used locally available renewable resources to produce value-added products, generating employment for the rural population and helping in boosting the rural economy.

Product Category

• Chemicals & Fertilizers
• Pharma

Job Vacancy

• Sales Officer
• Junior Chemist & Chemist Posts
• General Job Request

View Job Listing

Recent Post

Meeting of Board of Directors

REVISED 79TH ANNUAL REPORT 2025-26

AFCC ANNUAL REPORT 2025-26

HACL ANNUAL REPORT 2025-26

Location Map

Contact Us

• The Andhra Sugars Limited Venkatarayapuram Tanuku - 534215 . West Godavari District ( A.P)
• +91 8819 - 224911
  ( 7 Lines )
  FAX: +91 8819-224168
• info.tnk@theandhrasugars.com

GST Certificate

Quick Links

• Financials
• Products
• Careers
• Investors
• Corporate Governance
• General Information
• Annual Report
• Contact Us

• © 2025 - The Andhra Sugars Limited.

• Powered By Mind Spark Technologies