Stock History

S. No	Date	Live Price	Price Type	Variation	Description
1	16-03-2026	0.00	BSE	Close
2	16-03-2026	0.00	NSE	Close
3	13-03-2026	0.00	BSE	Close
4	13-03-2026	0.00	NSE	Close
5	12-03-2026	0.00	BSE	Close
6	12-03-2026	0.00	NSE	Close
7	11-03-2026	0.00	BSE	Close
8	11-03-2026	0.00	NSE	Close
9	10-03-2026	0.00	BSE	Close
10	10-03-2026	0.00	NSE	Close
11	09-03-2026	0.00	BSE	Close
12	09-03-2026	0.00	NSE	Close
13	06-03-2026	0.00	BSE	Close
14	06-03-2026	0.00	NSE	Close
15	05-03-2026	0.00	BSE	Close
16	05-03-2026	0.00	NSE	Close
17	04-03-2026	0.00	BSE	Close
18	04-03-2026	0.00	NSE	Close
19	03-03-2026	0.00	BSE	Close
20	03-03-2026	0.00	NSE	Close
21	02-03-2026	0.00	BSE	Close
22	02-03-2026	0.00	NSE	Close
23	27-02-2026	0.00	BSE	Close
24	27-02-2026	0.00	NSE	Close
25	26-02-2026	0.00	BSE	Close
26	26-02-2026	0.00	NSE	Close
27	25-02-2026	0.00	BSE	Close
28	25-02-2026	0.00	NSE	Close
29	24-02-2026	0.00	BSE	Close
30	24-02-2026	0.00	NSE	Close
31	23-02-2026	0.00	BSE	Close
32	23-02-2026	0.00	NSE	Close
33	20-02-2026	0.00	BSE	Close
34	20-02-2026	0.00	NSE	Close
35	19-02-2026	0.00	BSE	Close
36	19-02-2026	0.00	NSE	Close
37	18-02-2026	0.00	BSE	Close
38	18-02-2026	0.00	NSE	Close
39	17-02-2026	0.00	BSE	Close
40	17-02-2026	0.00	NSE	Close
41	16-02-2026	0.00	BSE	Close
42	16-02-2026	0.00	NSE	Close
43	13-02-2026	0.00	BSE	Close
44	13-02-2026	0.00	NSE	Close
45	12-02-2026	0.00	BSE	Close
46	12-02-2026	0.00	NSE	Close
47	11-02-2026	0.00	BSE	Close
48	11-02-2026	0.00	NSE	Close
49	10-02-2026	0.00	BSE	Close
50	10-02-2026	0.00	NSE	Close
51	09-02-2026	0.00	BSE	Close
52	09-02-2026	0.00	NSE	Close
53	06-02-2026	0.00	BSE	Close
54	06-02-2026	0.00	NSE	Close
55	05-02-2026	0.00	BSE	Close
56	05-02-2026	0.00	NSE	Close
57	04-02-2026	0.00	BSE	Close
58	04-02-2026	0.00	NSE	Close
59	03-02-2026	0.00	BSE	Close
60	03-02-2026	0.00	NSE	Close
61	02-02-2026	0.00	BSE	Close
62	02-02-2026	0.00	NSE	Close
63	30-01-2026	0.00	BSE	Close
64	30-01-2026	0.00	NSE	Close
65	29-01-2026	0.00	BSE	Close
66	29-01-2026	0.00	NSE	Close
67	28-01-2026	0.00	BSE	Close
68	28-01-2026	0.00	NSE	Close
69	27-01-2026	0.00	BSE	Close
70	27-01-2026	0.00	NSE	Close
71	26-01-2026	0.00	BSE	Close
72	26-01-2026	0.00	NSE	Close
73	23-01-2026	0.00	BSE	Close
74	23-01-2026	0.00	NSE	Close
75	22-01-2026	0.00	BSE	Close
76	22-01-2026	0.00	NSE	Close
77	21-01-2026	0.00	BSE	Close
78	21-01-2026	0.00	NSE	Close
79	20-01-2026	0.00	BSE	Close
80	20-01-2026	0.00	NSE	Close
81	19-01-2026	0.00	BSE	Close
82	19-01-2026	0.00	NSE	Close
83	16-01-2026	0.00	BSE	Close
84	16-01-2026	0.00	NSE	Close
85	15-01-2026	0.00	BSE	Close
86	15-01-2026	0.00	NSE	Close
87	14-01-2026	0.00	BSE	Close
88	14-01-2026	0.00	NSE	Close
89	13-01-2026	0.00	BSE	Close
90	13-01-2026	0.00	NSE	Close
91	12-01-2026	0.00	BSE	Close
92	12-01-2026	0.00	NSE	Close
93	09-01-2026	0.00	BSE	Close
94	09-01-2026	0.00	NSE	Close
95	08-01-2026	0.00	BSE	Close
96	08-01-2026	0.00	NSE	Close
97	07-01-2026	0.00	BSE	Close
98	07-01-2026	0.00	NSE	Close
99	06-01-2026	0.00	BSE	Close
100	06-01-2026	0.00	NSE	Close
101	05-01-2026	0.00	BSE	Close
102	05-01-2026	0.00	NSE	Close
103	02-01-2026	0.00	BSE	Close
104	02-01-2026	0.00	NSE	Close
105	01-01-2026	0.00	BSE	Close
106	01-01-2026	0.00	NSE	Close
107	31-12-2025	0.00	BSE	Close
108	31-12-2025	0.00	NSE	Close
109	30-12-2025	0.00	BSE	Close
110	30-12-2025	0.00	NSE	Close
111	29-12-2025	0.00	BSE	Close
112	29-12-2025	0.00	NSE	Close
113	26-12-2025	0.00	BSE	Close
114	26-12-2025	0.00	NSE	Close
115	25-12-2025	0.00	BSE	Close
116	25-12-2025	0.00	NSE	Close
117	24-12-2025	0.00	BSE	Close
118	24-12-2025	0.00	NSE	Close
119	23-12-2025	0.00	BSE	Close
120	23-12-2025	0.00	NSE	Close
121	22-12-2025	0.00	BSE	Close
122	22-12-2025	0.00	NSE	Close
123	19-12-2025	0.00	BSE	Close
124	19-12-2025	0.00	NSE	Close
125	18-12-2025	0.00	BSE	Close
126	18-12-2025	0.00	NSE	Close
127	17-12-2025	0.00	BSE	Close
128	17-12-2025	0.00	NSE	Close
129	16-12-2025	0.00	BSE	Close
130	16-12-2025	0.00	NSE	Close
131	15-12-2025	0.00	BSE	Close
132	15-12-2025	0.00	NSE	Close
133	12-12-2025	0.00	BSE	Close
134	12-12-2025	0.00	NSE	Close
135	11-12-2025	0.00	BSE	Close
136	11-12-2025	0.00	NSE	Close
137	10-12-2025	0.00	BSE	Close
138	10-12-2025	0.00	NSE	Close
139	09-12-2025	0.00	BSE	Close
140	09-12-2025	0.00	NSE	Close
141	08-12-2025	0.00	BSE	Close
142	08-12-2025	0.00	NSE	Close
143	05-12-2025	0.00	BSE	Close
144	05-12-2025	0.00	NSE	Close
145	04-12-2025	0.00	BSE	Close
146	04-12-2025	0.00	NSE	Close
147	03-12-2025	0.00	BSE	Close
148	03-12-2025	0.00	NSE	Close
149	02-12-2025	0.00	BSE	Close
150	02-12-2025	0.00	NSE	Close
151	01-12-2025	0.00	BSE	Close
152	01-12-2025	0.00	NSE	Close
153	28-11-2025	0.00	BSE	Close
154	28-11-2025	0.00	NSE	Close
155	27-11-2025	0.00	BSE	Close
156	27-11-2025	0.00	NSE	Close
157	26-11-2025	0.00	BSE	Close
158	26-11-2025	0.00	NSE	Close
159	25-11-2025	0.00	BSE	Close
160	25-11-2025	0.00	NSE	Close
161	24-11-2025	0.00	BSE	Close
162	24-11-2025	0.00	NSE	Close
163	21-11-2025	0.00	BSE	Close
164	21-11-2025	0.00	NSE	Close
165	20-11-2025	0.00	BSE	Close
166	20-11-2025	0.00	NSE	Close
167	19-11-2025	0.00	BSE	Close
168	19-11-2025	0.00	NSE	Close
169	18-11-2025	0.00	BSE	Close
170	18-11-2025	0.00	NSE	Close
171	17-11-2025	0.00	BSE	Close
172	17-11-2025	0.00	NSE	Close
173	14-11-2025	0.00	BSE	Close
174	14-11-2025	0.00	NSE	Close
175	13-11-2025	0.00	BSE	Close
176	13-11-2025	0.00	NSE	Close
177	12-11-2025	0.00	BSE	Close
178	12-11-2025	0.00	NSE	Close
179	11-11-2025	0.00	BSE	Close
180	11-11-2025	0.00	NSE	Close
181	10-11-2025	0.00	BSE	Close
182	10-11-2025	0.00	NSE	Close
183	07-11-2025	0.00	BSE	Close
184	07-11-2025	0.00	NSE	Close
185	06-11-2025	0.00	BSE	Close
186	06-11-2025	0.00	NSE	Close
187	05-11-2025	0.00	BSE	Close
188	05-11-2025	0.00	NSE	Close
189	04-11-2025	0.00	BSE	Close
190	04-11-2025	0.00	NSE	Close
191	03-11-2025	0.00	BSE	Close
192	03-11-2025	0.00	NSE	Close
193	31-10-2025	0.00	BSE	Close
194	31-10-2025	0.00	NSE	Close
195	30-10-2025	0.00	BSE	Close
196	30-10-2025	0.00	NSE	Close
197	29-10-2025	0.00	BSE	Close
198	29-10-2025	0.00	NSE	Close
199	28-10-2025	0.00	BSE	Close
200	28-10-2025	0.00	NSE	Close
201	27-10-2025	0.00	BSE	Close
202	27-10-2025	0.00	NSE	Close
203	24-10-2025	0.00	BSE	Close
204	24-10-2025	0.00	NSE	Close
205	23-10-2025	0.00	BSE	Close
206	23-10-2025	0.00	NSE	Close
207	22-10-2025	0.00	BSE	Close
208	22-10-2025	0.00	NSE	Close
209	21-10-2025	0.00	BSE	Close
210	21-10-2025	0.00	NSE	Close
211	20-10-2025	0.00	BSE	Close
212	20-10-2025	0.00	NSE	Close
213	17-10-2025	0.00	BSE	Close
214	17-10-2025	0.00	NSE	Close
215	16-10-2025	0.00	BSE	Close
216	16-10-2025	0.00	NSE	Close
217	15-10-2025	0.00	BSE	Close
218	15-10-2025	0.00	NSE	Close
219	14-10-2025	0.00	BSE	Close
220	14-10-2025	0.00	NSE	Close
221	13-10-2025	0.00	BSE	Close
222	13-10-2025	0.00	NSE	Close
223	10-10-2025	0.00	BSE	Close
224	10-10-2025	0.00	NSE	Close
225	09-10-2025	0.00	BSE	Close
226	09-10-2025	0.00	NSE	Close
227	08-10-2025	0.00	BSE	Close
228	08-10-2025	0.00	NSE	Close
229	07-10-2025	0.00	BSE	Close
230	07-10-2025	0.00	NSE	Close
231	06-10-2025	0.00	BSE	Close
232	06-10-2025	0.00	NSE	Close
233	03-10-2025	0.00	BSE	Close
234	03-10-2025	0.00	NSE	Close
235	02-10-2025	0.00	BSE	Close
236	02-10-2025	0.00	NSE	Close
237	01-10-2025	0.00	BSE	Close
238	01-10-2025	0.00	NSE	Close
239	30-09-2025	0.00	BSE	Close
240	30-09-2025	0.00	NSE	Close
241	29-09-2025	0.00	BSE	Close
242	29-09-2025	0.00	NSE	Close
243	26-09-2025	0.00	BSE	Close
244	26-09-2025	0.00	NSE	Close
245	25-09-2025	0.00	BSE	Close
246	25-09-2025	0.00	NSE	Close
247	24-09-2025	0.00	BSE	Close
248	24-09-2025	0.00	NSE	Close
249	23-09-2025	0.00	BSE	Close
250	23-09-2025	0.00	NSE	Close
251	22-09-2025	0.00	BSE	Close
252	22-09-2025	0.00	NSE	Close
253	19-09-2025	0.00	BSE	Close
254	19-09-2025	0.00	NSE	Close
255	18-09-2025	0.00	BSE	Close
256	18-09-2025	0.00	NSE	Close
257	17-09-2025	0.00	BSE	Close
258	17-09-2025	0.00	NSE	Close
259	16-09-2025	0.00	BSE	Close
260	16-09-2025	0.00	NSE	Close
261	15-09-2025	0.00	BSE	Close
262	15-09-2025	0.00	NSE	Close
263	12-09-2025	0.00	BSE	Close
264	12-09-2025	0.00	NSE	Close
265	11-09-2025	0.00	BSE	Close
266	11-09-2025	0.00	NSE	Close
267	10-09-2025	0.00	BSE	Close
268	10-09-2025	0.00	NSE	Close
269	09-09-2025	0.00	BSE	Close
270	09-09-2025	0.00	NSE	Close
271	08-09-2025	0.00	BSE	Close
272	08-09-2025	0.00	NSE	Close
273	05-09-2025	0.00	BSE	Close
274	05-09-2025	0.00	NSE	Close
275	04-09-2025	0.00	BSE	Close
276	04-09-2025	0.00	NSE	Close
277	03-09-2025	0.00	BSE	Close
278	03-09-2025	0.00	NSE	Close
279	02-09-2025	0.00	BSE	Close
280	02-09-2025	0.00	NSE	Close
281	01-09-2025	0.00	BSE	Close
282	01-09-2025	0.00	NSE	Close
283	29-08-2025	0.00	BSE	Close
284	29-08-2025	0.00	NSE	Close
285	28-08-2025	0.00	BSE	Close
286	28-08-2025	0.00	NSE	Close
287	27-08-2025	0.00	BSE	Close
288	27-08-2025	0.00	NSE	Close
289	26-08-2025	0.00	BSE	Close
290	26-08-2025	0.00	NSE	Close
291	25-08-2025	0.00	BSE	Close
292	25-08-2025	0.00	NSE	Close
293	22-08-2025	0.00	BSE	Close
294	22-08-2025	0.00	NSE	Close
295	21-08-2025	0.00	BSE	Close
296	21-08-2025	0.00	NSE	Close
297	20-08-2025	0.00	BSE	Close
298	20-08-2025	0.00	NSE	Close
299	19-08-2025	0.00	BSE	Close
300	19-08-2025	0.00	NSE	Close
301	18-08-2025	0.00	BSE	Close
302	18-08-2025	0.00	NSE	Close
303	15-08-2025	0.00	BSE	Close
304	15-08-2025	0.00	NSE	Close
305	14-08-2025	0.00	BSE	Close
306	14-08-2025	0.00	NSE	Close
307	13-08-2025	0.00	BSE	Close
308	13-08-2025	0.00	NSE	Close
309	12-08-2025	0.00	BSE	Close
310	12-08-2025	0.00	NSE	Close
311	11-08-2025	0.00	BSE	Close
312	11-08-2025	0.00	NSE	Close
313	08-08-2025	0.00	BSE	Close
314	08-08-2025	0.00	NSE	Close
315	07-08-2025	0.00	BSE	Close
316	07-08-2025	0.00	NSE	Close
317	06-08-2025	0.00	BSE	Close
318	06-08-2025	0.00	NSE	Close
319	05-08-2025	0.00	BSE	Close
320	05-08-2025	0.00	NSE	Close
321	04-08-2025	0.00	BSE	Close
322	04-08-2025	0.00	NSE	Close
323	01-08-2025	0.00	BSE	Close
324	01-08-2025	0.00	NSE	Close
325	31-07-2025	0.00	BSE	Close
326	31-07-2025	0.00	NSE	Close
327	30-07-2025	0.00	BSE	Close
328	30-07-2025	0.00	NSE	Close
329	29-07-2025	0.00	BSE	Close
330	29-07-2025	0.00	NSE	Close
331	28-07-2025	0.00	BSE	Close
332	28-07-2025	0.00	NSE	Close
333	25-07-2025	0.00	BSE	Close
334	25-07-2025	0.00	NSE	Close
335	24-07-2025	0.00	BSE	Close
336	24-07-2025	0.00	NSE	Close
337	23-07-2025	0.00	BSE	Close
338	23-07-2025	0.00	NSE	Close
339	22-07-2025	0.00	BSE	Close
340	22-07-2025	0.00	NSE	Close
341	21-07-2025	0.00	BSE	Close
342	21-07-2025	0.00	NSE	Close
343	18-07-2025	0.00	BSE	Close
344	18-07-2025	0.00	NSE	Close
345	17-07-2025	0.00	BSE	Close
346	17-07-2025	0.00	NSE	Close
347	16-07-2025	0.00	BSE	Close
348	16-07-2025	0.00	NSE	Close
349	15-07-2025	0.00	BSE	Close
350	15-07-2025	0.00	NSE	Close
351	14-07-2025	0.00	BSE	Close
352	14-07-2025	0.00	NSE	Close
353	11-07-2025	0.00	BSE	Close
354	11-07-2025	0.00	NSE	Close
355	10-07-2025	0.00	BSE	Close
356	10-07-2025	0.00	NSE	Close
357	09-07-2025	0.00	BSE	Close
358	09-07-2025	0.00	NSE	Close
359	08-07-2025	0.00	BSE	Close
360	08-07-2025	0.00	NSE	Close
361	07-07-2025	0.00	BSE	Close
362	07-07-2025	0.00	NSE	Close
363	04-07-2025	0.00	BSE	Close
364	04-07-2025	0.00	NSE	Close
365	02-07-2025	0.00	BSE	Close
366	02-07-2025	0.00	NSE	Close
367	01-07-2025	0.00	BSE	Close
368	01-07-2025	0.00	NSE	Close
369	30-06-2025	0.00	BSE	Close
370	30-06-2025	0.00	NSE	Close
371	27-06-2025	0.00	BSE	Close
372	27-06-2025	0.00	NSE	Close
373	26-06-2025	0.00	BSE	Close
374	26-06-2025	0.00	NSE	Close
375	25-06-2025	0.00	BSE	Close
376	25-06-2025	0.00	NSE	Close
377	24-06-2025	0.00	BSE	Close
378	24-06-2025	0.00	NSE	Close
379	23-06-2025	0.00	BSE	Close
380	23-06-2025	0.00	NSE	Close
381	20-06-2025	0.00	BSE	Close
382	20-06-2025	0.00	NSE	Close
383	19-06-2025	0.00	BSE	Close
384	19-06-2025	0.00	NSE	Close
385	18-06-2025	0.00	BSE	Close
386	18-06-2025	0.00	NSE	Close
387	17-06-2025	0.00	BSE	Close
388	17-06-2025	0.00	NSE	Close
389	16-06-2025	0.00	BSE	Close
390	16-06-2025	0.00	NSE	Close
391	13-06-2025	0.00	BSE	Close
392	13-06-2025	0.00	NSE	Close
393	12-06-2025	0.00	BSE	Close
394	12-06-2025	0.00	NSE	Close
395	11-06-2025	0.00	BSE	Close
396	11-06-2025	0.00	NSE	Close
397	10-06-2025	0.00	BSE	Close
398	10-06-2025	0.00	NSE	Close
399	09-06-2025	0.00	BSE	Close
400	09-06-2025	0.00	NSE	Close
401	06-06-2025	0.00	BSE	Close
402	06-06-2025	0.00	NSE	Close
403	05-06-2025	0.00	BSE	Close
404	05-06-2025	0.00	NSE	Close
405	04-06-2025	0.00	BSE	Close
406	04-06-2025	0.00	NSE	Close
407	03-06-2025	0.00	BSE	Close
408	03-06-2025	0.00	NSE	Close
409	02-06-2025	0.00	BSE	Close
410	02-06-2025	0.00	NSE	Close
411	30-05-2025	0.00	BSE	Close
412	30-05-2025	0.00	NSE	Close
413	29-05-2025	0.00	BSE	Close
414	29-05-2025	0.00	NSE	Close
415	28-05-2025	0.00	BSE	Close
416	28-05-2025	0.00	NSE	Close
417	27-05-2025	0.00	BSE	Close
418	27-05-2025	0.00	NSE	Close
419	26-05-2025	0.00	BSE	Close
420	26-05-2025	0.00	NSE	Close
421	23-05-2025	0.00	BSE	Close
422	23-05-2025	0.00	NSE	Close
423	22-05-2025	0.00	BSE	Close
424	22-05-2025	0.00	NSE	Close
425	21-05-2025	0.00	BSE	Close
426	21-05-2025	0.00	NSE	Close
427	20-05-2025	0.00	BSE	Close
428	20-05-2025	0.00	NSE	Close
429	19-05-2025	0.00	BSE	Close
430	19-05-2025	0.00	NSE	Close
431	16-05-2025	0.00	BSE	Close
432	16-05-2025	0.00	NSE	Close
433	15-05-2025	0.00	BSE	Close
434	15-05-2025	0.00	NSE	Close
435	14-05-2025	0.00	BSE	Close
436	14-05-2025	0.00	NSE	Close
437	13-05-2025	0.00	BSE	Close
438	13-05-2025	0.00	NSE	Close
439	12-05-2025	0.00	BSE	Close
440	12-05-2025	0.00	NSE	Close
441	09-05-2025	0.00	BSE	Close
442	09-05-2025	0.00	NSE	Close
443	08-05-2025	0.00	BSE	Close
444	08-05-2025	0.00	NSE	Close
445	07-05-2025	0.00	BSE	Close
446	07-05-2025	0.00	NSE	Close
447	06-05-2025	0.00	BSE	Close
448	06-05-2025	0.00	NSE	Close
449	05-05-2025	0.00	BSE	Close
450	05-05-2025	0.00	NSE	Close
451	02-05-2025	0.00	BSE	Close
452	02-05-2025	0.00	NSE	Close
453	01-05-2025	0.00	BSE	Close
454	01-05-2025	0.00	NSE	Close
455	30-04-2025	0.00	BSE	Close
456	30-04-2025	0.00	NSE	Close
457	29-04-2025	0.00	BSE	Close
458	29-04-2025	0.00	NSE	Close
459	28-04-2025	0.00	BSE	Close
460	28-04-2025	0.00	NSE	Close
461	25-04-2025	0.00	BSE	Close
462	25-04-2025	0.00	NSE	Close
463	24-04-2025	0.00	BSE	Close
464	24-04-2025	0.00	NSE	Close
465	23-04-2025	0.00	BSE	Close
466	23-04-2025	0.00	NSE	Close
467	22-04-2025	0.00	BSE	Close
468	22-04-2025	0.00	NSE	Close
469	21-04-2025	0.00	BSE	Close
470	21-04-2025	0.00	NSE	Close
471	18-04-2025	0.00	BSE	Close
472	18-04-2025	0.00	NSE	Close
473	17-04-2025	0.00	BSE	Close
474	17-04-2025	0.00	NSE	Close
475	16-04-2025	0.00	BSE	Close
476	16-04-2025	0.00	NSE	Close
477	15-04-2025	0.00	BSE	Close
478	15-04-2025	0.00	NSE	Close
479	14-04-2025	0.00	BSE	Close
480	14-04-2025	0.00	NSE	Close
481	11-04-2025	0.00	BSE	Close
482	11-04-2025	0.00	NSE	Close
483	10-04-2025	0.00	BSE	Close
484	10-04-2025	0.00	NSE	Close
485	09-04-2025	0.00	BSE	Close
486	09-04-2025	0.00	NSE	Close
487	08-04-2025	0.00	BSE	Close
488	08-04-2025	0.00	NSE	Close
489	07-04-2025	0.00	BSE	Close
490	07-04-2025	0.00	NSE	Close
491	04-04-2025	0.00	BSE	Close
492	04-04-2025	0.00	NSE	Close
493	03-04-2025	0.00	BSE	Close
494	03-04-2025	0.00	NSE	Close
495	02-04-2025	0.00	BSE	Close
496	02-04-2025	0.00	NSE	Close
497	01-04-2025	0.00	BSE	Close
498	01-04-2025	0.00	NSE	Close
499	31-03-2025	0.00	BSE	Close
500	31-03-2025	0.00	NSE	Close
501	28-03-2025	0.00	BSE	Close
502	28-03-2025	0.00	NSE	Close
503	27-03-2025	0.00	BSE	Close
504	27-03-2025	0.00	NSE	Close
505	26-03-2025	0.00	BSE	Close
506	26-03-2025	0.00	NSE	Close
507	25-03-2025	0.00	BSE	Close
508	25-03-2025	0.00	NSE	Close
509	24-03-2025	0.00	BSE	Close
510	24-03-2025	0.00	NSE	Close
511	21-03-2025	0.00	BSE	Close
512	21-03-2025	0.00	NSE	Close
513	20-03-2025	0.00	BSE	Close
514	20-03-2025	0.00	NSE	Close
515	19-03-2025	0.00	BSE	Close
516	19-03-2025	0.00	NSE	Close
517	18-03-2025	0.00	BSE	Close
518	18-03-2025	0.00	NSE	Close
519	17-03-2025	0.00	BSE	Close
520	17-03-2025	0.00	NSE	Close
521	14-03-2025	0.00	BSE	Close
522	14-03-2025	0.00	NSE	Close
523	13-03-2025	0.00	BSE	Close
524	13-03-2025	0.00	NSE	Close
525	12-03-2025	0.00	BSE	Close
526	12-03-2025	0.00	NSE	Close
527	11-03-2025	0.00	BSE	Close
528	11-03-2025	0.00	NSE	Close
529	10-03-2025	0.00	BSE	Close
530	10-03-2025	0.00	NSE	Close
531	07-03-2025	0.00	BSE	Close
532	07-03-2025	0.00	NSE	Close
533	06-03-2025	0.00	BSE	Close
534	06-03-2025	0.00	NSE	Close
535	05-03-2025	0.00	BSE	Close
536	05-03-2025	0.00	NSE	Close
537	04-03-2025	0.00	BSE	Close
538	04-03-2025	0.00	NSE	Close
539	03-03-2025	0.00	BSE	Close
540	03-03-2025	0.00	NSE	Close
541	28-02-2025	0.00	BSE	Close
542	28-02-2025	0.00	NSE	Close
543	27-02-2025	0.00	BSE	Close
544	27-02-2025	0.00	NSE	Close
545	26-02-2025	0.00	BSE	Close
546	26-02-2025	0.00	NSE	Close
547	25-02-2025	0.00	BSE	Close
548	25-02-2025	0.00	NSE	Close
549	24-02-2025	0.00	BSE	Close
550	24-02-2025	0.00	NSE	Close
551	21-02-2025	0.00	BSE	Close
552	21-02-2025	0.00	NSE	Close
553	20-02-2025	0.00	BSE	Close
554	20-02-2025	0.00	NSE	Close
555	19-02-2025	0.00	BSE	Close
556	19-02-2025	0.00	NSE	Close
557	18-02-2025	0.00	BSE	Close
558	18-02-2025	0.00	NSE	Close
559	17-02-2025	0.00	BSE	Close
560	17-02-2025	0.00	NSE	Close
561	14-02-2025	0.00	BSE	Close
562	14-02-2025	0.00	NSE	Close
563	13-02-2025	0.00	BSE	Close
564	13-02-2025	0.00	NSE	Close
565	12-02-2025	0.00	BSE	Close
566	12-02-2025	0.00	NSE	Close
567	11-02-2025	0.00	BSE	Close
568	11-02-2025	0.00	NSE	Close
569	10-02-2025	0.00	BSE	Close
570	10-02-2025	0.00	NSE	Close
571	07-02-2025	0.00	BSE	Close
572	07-02-2025	0.00	NSE	Close
573	06-02-2025	0.00	BSE	Close
574	06-02-2025	0.00	NSE	Close
575	05-02-2025	0.00	BSE	Close
576	05-02-2025	0.00	NSE	Close
577	04-02-2025	0.00	BSE	Close
578	04-02-2025	0.00	NSE	Close
579	03-02-2025	0.00	BSE	Close
580	03-02-2025	0.00	NSE	Close
581	31-01-2025	0.00	BSE	Close
582	31-01-2025	0.00	NSE	Close
583	30-01-2025	0.00	BSE	Close
584	30-01-2025	0.00	NSE	Close
585	29-01-2025	0.00	BSE	Close
586	29-01-2025	0.00	NSE	Close
587	28-01-2025	0.00	BSE	Close
588	28-01-2025	0.00	NSE	Close
589	27-01-2025	0.00	BSE	Close
590	27-01-2025	0.00	NSE	Close
591	24-01-2025	0.00	BSE	Close
592	24-01-2025	0.00	NSE	Close
593	23-01-2025	0.00	BSE	Close
594	23-01-2025	0.00	NSE	Close
595	22-01-2025	0.00	BSE	Close
596	22-01-2025	0.00	NSE	Close
597	21-01-2025	0.00	BSE	Close
598	21-01-2025	0.00	NSE	Close
599	20-01-2025	0.00	BSE	Close
600	20-01-2025	0.00	NSE	Close
601	17-01-2025	0.00	BSE	Close
602	17-01-2025	0.00	NSE	Close
603	16-01-2025	0.00	BSE	Close
604	16-01-2025	0.00	NSE	Close
605	15-01-2025	0.00	BSE	Close
606	15-01-2025	0.00	NSE	Close
607	14-01-2025	0.00	BSE	Close
608	14-01-2025	0.00	NSE	Close
609	13-01-2025	0.00	BSE	Close
610	13-01-2025	0.00	NSE	Close
611	10-01-2025	0.00	BSE	Close
612	10-01-2025	0.00	NSE	Close
613	09-01-2025	0.00	BSE	Close
614	09-01-2025	0.00	NSE	Close
615	08-01-2025	0.00	BSE	Close
616	08-01-2025	0.00	NSE	Close
617	07-01-2025	0.00	BSE	Close
618	07-01-2025	0.00	NSE	Close
619	06-01-2025	0.00	BSE	Close
620	06-01-2025	0.00	NSE	Close
621	03-01-2025	0.00	BSE	Close
622	03-01-2025	0.00	NSE	Close
623	02-01-2025	0.00	BSE	Close
624	02-01-2025	0.00	NSE	Close
625	01-01-2025	0.00	BSE	Close
626	01-01-2025	0.00	NSE	Close
627	31-12-2024	0.00	BSE	Close
628	31-12-2024	0.00	NSE	Close
629	30-12-2024	0.00	BSE	Close
630	30-12-2024	0.00	NSE	Close
631	27-12-2024	0.00	BSE	Close
632	27-12-2024	0.00	NSE	Close
633	26-12-2024	0.00	BSE	Close
634	26-12-2024	0.00	NSE	Close
635	25-12-2024	0.00	BSE	Close
636	25-12-2024	0.00	NSE	Close
637	24-12-2024	0.00	BSE	Close
638	24-12-2024	0.00	NSE	Close
639	23-12-2024	0.00	BSE	Close
640	23-12-2024	0.00	NSE	Close
641	20-12-2024	0.00	BSE	Close
642	20-12-2024	0.00	NSE	Close
643	19-12-2024	0.00	BSE	Close
644	19-12-2024	0.00	NSE	Close
645	18-12-2024	0.00	BSE	Close
646	18-12-2024	0.00	NSE	Close
647	17-12-2024	0.00	BSE	Close
648	17-12-2024	0.00	NSE	Close
649	16-12-2024	0.00	BSE	Close
650	16-12-2024	0.00	NSE	Close
651	13-12-2024	0.00	BSE	Close
652	13-12-2024	0.00	NSE	Close
653	12-12-2024	0.00	BSE	Close
654	12-12-2024	0.00	NSE	Close
655	11-12-2024	0.00	BSE	Close
656	11-12-2024	0.00	NSE	Close
657	10-12-2024	0.00	BSE	Close
658	10-12-2024	0.00	NSE	Close
659	09-12-2024	0.00	BSE	Close
660	09-12-2024	0.00	NSE	Close
661	06-12-2024	0.00	BSE	Close
662	06-12-2024	0.00	NSE	Close
663	05-12-2024	0.00	BSE	Close
664	05-12-2024	0.00	NSE	Close
665	04-12-2024	0.00	BSE	Close
666	04-12-2024	0.00	NSE	Close
667	03-12-2024	0.00	BSE	Close
668	03-12-2024	0.00	NSE	Close
669	02-12-2024	0.00	BSE	Close
670	02-12-2024	0.00	NSE	Close
671	29-11-2024	0.00	BSE	Close
672	29-11-2024	0.00	NSE	Close
673	28-11-2024	0.00	BSE	Close
674	28-11-2024	0.00	NSE	Close
675	27-11-2024	0.00	BSE	Close
676	27-11-2024	0.00	NSE	Close
677	26-11-2024	0.00	BSE	Close
678	26-11-2024	0.00	NSE	Close
679	25-11-2024	0.00	BSE	Close
680	25-11-2024	0.00	NSE	Close
681	22-11-2024	0.00	BSE	Close
682	22-11-2024	0.00	NSE	Close
683	21-11-2024	0.00	BSE	Close
684	21-11-2024	0.00	NSE	Close
685	20-11-2024	0.00	BSE	Close
686	20-11-2024	0.00	NSE	Close
687	19-11-2024	0.00	BSE	Close
688	19-11-2024	0.00	NSE	Close
689	18-11-2024	0.00	BSE	Close
690	18-11-2024	0.00	NSE	Close
691	15-11-2024	0.00	BSE	Close
692	15-11-2024	0.00	NSE	Close
693	14-11-2024	0.00	BSE	Close
694	14-11-2024	0.00	NSE	Close
695	13-11-2024	0.00	BSE	Close
696	13-11-2024	0.00	NSE	Close
697	12-11-2024	0.00	BSE	Close
698	12-11-2024	0.00	NSE	Close
699	11-11-2024	0.00	BSE	Close
700	11-11-2024	0.00	NSE	Close
701	08-11-2024	0.00	BSE	Close
702	08-11-2024	0.00	NSE	Close
703	07-11-2024	0.00	BSE	Close
704	07-11-2024	0.00	NSE	Close
705	06-11-2024	0.00	BSE	Close
706	06-11-2024	0.00	NSE	Close
707	05-11-2024	0.00	BSE	Close
708	05-11-2024	0.00	NSE	Close
709	04-11-2024	0.00	BSE	Close
710	04-11-2024	0.00	NSE	Close
711	01-11-2024	0.00	BSE	Close
712	01-11-2024	0.00	NSE	Close
713	31-10-2024	0.00	BSE	Close
714	31-10-2024	0.00	NSE	Close
715	30-10-2024	0.00	BSE	Close
716	30-10-2024	0.00	NSE	Close
717	29-10-2024	0.00	BSE	Close
718	29-10-2024	0.00	NSE	Close
719	28-10-2024	0.00	BSE	Close
720	28-10-2024	0.00	NSE	Close
721	25-10-2024	0.00	BSE	Close
722	25-10-2024	0.00	NSE	Close
723	24-10-2024	0.00	BSE	Close
724	24-10-2024	0.00	NSE	Close
725	23-10-2024	0.00	BSE	Close
726	23-10-2024	0.00	NSE	Close
727	22-10-2024	0.00	BSE	Close
728	22-10-2024	0.00	NSE	Close
729	21-10-2024	0.00	BSE	Close
730	21-10-2024	0.00	NSE	Close
731	18-10-2024	0.00	BSE	Close
732	18-10-2024	0.00	NSE	Close
733	17-10-2024	0.00	BSE	Close
734	17-10-2024	0.00	NSE	Close
735	16-10-2024	0.00	BSE	Close
736	16-10-2024	0.00	NSE	Close
737	15-10-2024	0.00	BSE	Close
738	15-10-2024	0.00	NSE	Close
739	14-10-2024	0.00	BSE	Close
740	14-10-2024	0.00	NSE	Close
741	11-10-2024	0.00	BSE	Close
742	11-10-2024	0.00	NSE	Close
743	10-10-2024	0.00	BSE	Close
744	10-10-2024	0.00	NSE	Close
745	09-10-2024	0.00	BSE	Close
746	09-10-2024	0.00	NSE	Close
747	08-10-2024	0.00	BSE	Close
748	08-10-2024	0.00	NSE	Close
749	07-10-2024	0.00	BSE	Close
750	07-10-2024	0.00	NSE	Close
751	04-10-2024	0.00	BSE	Close
752	04-10-2024	0.00	NSE	Close
753	03-10-2024	0.00	BSE	Close
754	03-10-2024	0.00	NSE	Close
755	02-10-2024	0.00	BSE	Close
756	02-10-2024	0.00	NSE	Close
757	01-10-2024	0.00	BSE	Close
758	01-10-2024	0.00	NSE	Close
759	27-09-2024	0.00	BSE	Close
760	27-09-2024	0.00	NSE	Close
761	26-09-2024	0.00	BSE	Close
762	26-09-2024	0.00	NSE	Close
763	25-09-2024	0.00	BSE	Close
764	25-09-2024	0.00	NSE	Close
765	24-09-2024	0.00	BSE	Close
766	24-09-2024	0.00	NSE	Close
767	23-09-2024	0.00	BSE	Close
768	23-09-2024	0.00	NSE	Close
769	20-09-2024	0.00	BSE	Close
770	20-09-2024	0.00	NSE	Close
771	19-09-2024	0.00	BSE	Close
772	19-09-2024	0.00	NSE	Close
773	18-09-2024	0.00	BSE	Close
774	18-09-2024	0.00	NSE	Close
775	17-09-2024	0.00	BSE	Close
776	17-09-2024	0.00	NSE	Close
777	16-09-2024	0.00	BSE	Close
778	16-09-2024	0.00	NSE	Close
779	13-09-2024	0.00	BSE	Close
780	13-09-2024	0.00	NSE	Close
781	12-09-2024	0.00	BSE	Close
782	12-09-2024	0.00	NSE	Close
783	11-09-2024	0.00	BSE	Close
784	11-09-2024	0.00	NSE	Close
785	10-09-2024	0.00	BSE	Close
786	10-09-2024	0.00	NSE	Close
787	09-09-2024	0.00	BSE	Close
788	09-09-2024	0.00	NSE	Close
789	06-09-2024	0.00	BSE	Close
790	06-09-2024	0.00	NSE	Close
791	05-09-2024	0.00	BSE	Close
792	05-09-2024	0.00	NSE	Close
793	04-09-2024	0.00	BSE	Close
794	04-09-2024	0.00	NSE	Close
795	03-09-2024	0.00	BSE	Close
796	03-09-2024	0.00	NSE	Close
797	02-09-2024	0.00	BSE	Close
798	02-09-2024	0.00	NSE	Close
799	30-08-2024	0.00	BSE	Close
800	30-08-2024	0.00	NSE	Close
801	29-08-2024	0.00	BSE	Close
802	29-08-2024	0.00	NSE	Close
803	28-08-2024	0.00	BSE	Close
804	28-08-2024	0.00	NSE	Close
805	27-08-2024	0.00	BSE	Close
806	27-08-2024	0.00	NSE	Close
807	26-08-2024	0.00	BSE	Close
808	26-08-2024	0.00	NSE	Close
809	23-08-2024	0.00	BSE	Close
810	23-08-2024	0.00	NSE	Close
811	22-08-2024	0.00	BSE	Close
812	22-08-2024	0.00	NSE	Close
813	21-08-2024	0.00	BSE	Close
814	21-08-2024	0.00	NSE	Close
815	20-08-2024	0.00	BSE	Close
816	20-08-2024	0.00	NSE	Close
817	19-08-2024	0.00	BSE	Close
818	19-08-2024	0.00	NSE	Close
819	16-08-2024	0.00	BSE	Close
820	16-08-2024	0.00	NSE	Close
821	15-08-2024	0.00	BSE	Close
822	15-08-2024	0.00	NSE	Close
823	14-08-2024	0.00	BSE	Close
824	14-08-2024	0.00	NSE	Close
825	13-08-2024	0.00	BSE	Close
826	13-08-2024	0.00	NSE	Close
827	12-08-2024	0.00	BSE	Close
828	12-08-2024	0.00	NSE	Close
829	09-08-2024	0.00	BSE	Close
830	09-08-2024	0.00	NSE	Close
831	08-08-2024	0.00	BSE	Close
832	08-08-2024	0.00	NSE	Close
833	07-08-2024	0.00	BSE	Close
834	07-08-2024	0.00	NSE	Close
835	06-08-2024	0.00	BSE	Close
836	06-08-2024	0.00	NSE	Close
837	05-08-2024	0.00	BSE	Close
838	05-08-2024	0.00	NSE	Close
839	02-08-2024	0.00	BSE	Close
840	02-08-2024	0.00	NSE	Close
841	01-08-2024	0.00	BSE	Close
842	01-08-2024	0.00	NSE	Close
843	31-07-2024	0.00	BSE	Close
844	31-07-2024	0.00	NSE	Close
845	30-07-2024	0.00	BSE	Close
846	30-07-2024	0.00	NSE	Close
847	29-07-2024	0.00	BSE	Close
848	29-07-2024	0.00	NSE	Close
849	26-07-2024	0.00	BSE	Close
850	26-07-2024	0.00	NSE	Close
851	25-07-2024	0.00	BSE	Close
852	25-07-2024	0.00	NSE	Close
853	24-07-2024	0.00	BSE	Close
854	24-07-2024	0.00	NSE	Close
855	23-07-2024	0.00	BSE	Close
856	23-07-2024	0.00	NSE	Close
857	22-07-2024	0.00	BSE	Close
858	22-07-2024	0.00	NSE	Close
859	19-07-2024	0.00	BSE	Close
860	19-07-2024	0.00	NSE	Close
861	18-07-2024	0.00	BSE	Close
862	18-07-2024	0.00	NSE	Close
863	17-07-2024	0.00	BSE	Close
864	17-07-2024	0.00	NSE	Close
865	16-07-2024	0.00	BSE	Close
866	16-07-2024	0.00	NSE	Close
867	15-07-2024	0.00	BSE	Close
868	15-07-2024	0.00	NSE	Close
869	12-07-2024	0.00	BSE	Close
870	12-07-2024	0.00	NSE	Close
871	11-07-2024	0.00	BSE	Close
872	11-07-2024	0.00	NSE	Close
873	10-07-2024	0.00	BSE	Close
874	10-07-2024	0.00	NSE	Close
875	09-07-2024	0.00	BSE	Close
876	09-07-2024	0.00	NSE	Close
877	08-07-2024	0.00	BSE	Close
878	08-07-2024	0.00	NSE	Close
879	05-07-2024	0.00	BSE	Close
880	05-07-2024	0.00	NSE	Close
881	04-07-2024	0.00	BSE	Close
882	04-07-2024	0.00	NSE	Close
883	03-07-2024	0.00	BSE	Close
884	03-07-2024	0.00	NSE	Close
885	02-07-2024	0.00	BSE	Close
886	02-07-2024	0.00	NSE	Close
887	01-07-2024	0.00	BSE	Close
888	01-07-2024	0.00	NSE	Close
889	28-06-2024	0.00	BSE	Close
890	28-06-2024	0.00	NSE	Close
891	27-06-2024	0.00	BSE	Close
892	27-06-2024	0.00	NSE	Close
893	26-06-2024	0.00	BSE	Close
894	26-06-2024	0.00	NSE	Close
895	25-06-2024	0.00	BSE	Close
896	25-06-2024	0.00	NSE	Close
897	24-06-2024	0.00	BSE	Close
898	24-06-2024	0.00	NSE	Close
899	21-06-2024	0.00	BSE	Close
900	21-06-2024	0.00	NSE	Close
901	20-06-2024	0.00	BSE	Close
902	20-06-2024	0.00	NSE	Close
903	19-06-2024	0.00	BSE	Close
904	19-06-2024	0.00	NSE	Close
905	18-06-2024	0.00	BSE	Close
906	18-06-2024	0.00	NSE	Close
907	17-06-2024	0.00	BSE	Close
908	17-06-2024	0.00	NSE	Close
909	14-06-2024	0.00	BSE	Close
910	14-06-2024	0.00	NSE	Close
911	13-06-2024	0.00	BSE	Close
912	13-06-2024	0.00	NSE	Close
913	12-06-2024	0.00	BSE	Close
914	12-06-2024	0.00	NSE	Close
915	11-06-2024	0.00	BSE	Close
916	11-06-2024	0.00	NSE	Close
917	10-06-2024	0.00	BSE	Close
918	10-06-2024	0.00	NSE	Close
919	07-06-2024	0.00	BSE	Close
920	07-06-2024	0.00	NSE	Close
921	06-06-2024	0.00	BSE	Close
922	06-06-2024	0.00	NSE	Close
923	05-06-2024	0.00	BSE	Close
924	05-06-2024	0.00	NSE	Close
925	04-06-2024	0.00	BSE	Close
926	04-06-2024	0.00	NSE	Close
927	03-06-2024	0.00	BSE	Close
928	03-06-2024	0.00	NSE	Close
929	31-05-2024	0.00	BSE	Close
930	31-05-2024	0.00	NSE	Close
931	30-05-2024	0.00	BSE	Close
932	30-05-2024	0.00	NSE	Close
933	29-05-2024	0.00	BSE	Close
934	29-05-2024	0.00	NSE	Close
935	28-05-2024	0.00	BSE	Close
936	28-05-2024	0.00	NSE	Close
937	27-05-2024	0.00	BSE	Close
938	27-05-2024	0.00	NSE	Close
939	24-05-2024	0.00	BSE	Close
940	24-05-2024	0.00	NSE	Close
941	23-05-2024	0.00	BSE	Close
942	23-05-2024	0.00	NSE	Close
943	22-05-2024	0.00	BSE	Close
944	22-05-2024	0.00	NSE	Close
945	21-05-2024	0.00	BSE	Close
946	21-05-2024	0.00	NSE	Close
947	20-05-2024	0.00	BSE	Close
948	20-05-2024	0.00	NSE	Close
949	17-05-2024	0.00	BSE	Close
950	17-05-2024	0.00	NSE	Close
951	16-05-2024	0.00	BSE	Close
952	16-05-2024	0.00	NSE	Close
953	15-05-2024	0.00	BSE	Close
954	15-05-2024	0.00	NSE	Close
955	14-05-2024	0.00	BSE	Close
956	14-05-2024	0.00	NSE	Close
957	13-05-2024	0.00	BSE	Close
958	13-05-2024	0.00	NSE	Close
959	10-05-2024	0.00	BSE	Close
960	10-05-2024	0.00	NSE	Close
961	09-05-2024	0.00	BSE	Close
962	09-05-2024	0.00	NSE	Close
963	08-05-2024	0.00	BSE	Close
964	08-05-2024	0.00	NSE	Close
965	07-05-2024	0.00	BSE	Close
966	07-05-2024	0.00	NSE	Close
967	06-05-2024	0.00	BSE	Close
968	06-05-2024	0.00	NSE	Close
969	03-05-2024	0.00	BSE	Close
970	03-05-2024	0.00	NSE	Close
971	02-05-2024	0.00	BSE	Close
972	02-05-2024	0.00	NSE	Close
973	01-05-2024	0.00	BSE	Close
974	01-05-2024	0.00	NSE	Close
975	30-04-2024	0.00	BSE	Close
976	30-04-2024	0.00	NSE	Close
977	29-04-2024	0.00	BSE	Close
978	29-04-2024	0.00	NSE	Close
979	26-04-2024	0.00	BSE	Close
980	26-04-2024	0.00	NSE	Close
981	25-04-2024	0.00	BSE	Close
982	25-04-2024	0.00	NSE	Close
983	24-04-2024	106.11	BSE	Close
984	24-04-2024	106.00	NSE	Close
985	23-04-2024	105.64	BSE	Close
986	23-04-2024	105.90	NSE	Close
987	22-04-2024	104.60	BSE	Close
988	22-04-2024	105.15	NSE	Close
989	19-04-2024	105.38	BSE	Close
990	19-04-2024	105.50	NSE	Close
991	18-04-2024	106.04	BSE	Close
992	18-04-2024	105.65	NSE	Close
993	17-04-2024	106.04	BSE	Close
994	17-04-2024	105.65	NSE	Close
995	16-04-2024	104.59	BSE	Close
996	16-04-2024	104.30	NSE	Close
997	15-04-2024	107.25	BSE	Close
998	15-04-2024	107.65	NSE	Close
999	12-04-2024	111.06	BSE	Close
1000	12-04-2024	110.95	NSE	Close
1001	11-04-2024	111.06	BSE	Close
1002	11-04-2024	110.95	NSE	Close
1003	10-04-2024	111.12	BSE	Close
1004	10-04-2024	111.00	NSE	Close
1005	09-04-2024	109.59	BSE	Close
1006	09-04-2024	109.55	NSE	Close
1007	08-04-2024	109.49	BSE	Close
1008	08-04-2024	109.50	NSE	Close
1009	05-04-2024	106.52	BSE	Close
1010	05-04-2024	107.00	NSE	Close
1011	04-04-2024	108.15	BSE	Close
1012	04-04-2024	108.50	NSE	Close
1013	03-04-2024	101.37	BSE	Close
1014	03-04-2024	101.60	NSE	Close
1015	02-04-2024	99.32	BSE	Close
1016	02-04-2024	99.45	NSE	Close
1017	01-04-2024	92.70	BSE	Close
1018	01-04-2024	92.75	NSE	Close
1019	29-03-2024	92.70	BSE	Close
1020	29-03-2024	92.75	NSE	Close
1021	28-03-2024	94.15	BSE	Close
1022	28-03-2024	94.15	NSE	Close
1023	27-03-2024	96.00	BSE	Close
1024	27-03-2024	95.95	NSE	Close
1025	26-03-2024	96.10	BSE	Close
1026	26-03-2024	96.05	NSE	Close
1027	25-03-2024	96.10	BSE	Close
1028	25-03-2024	96.05	NSE	Close
1029	22-03-2024	95.45	BSE	Close
1030	22-03-2024	95.25	NSE	Close
1031	21-03-2024	93.35	BSE	Close
1032	21-03-2024	93.50	NSE	Close
1033	20-03-2024	94.40	BSE	Close
1034	20-03-2024	94.50	NSE	Close
1035	19-03-2024	98.60	BSE	Close
1036	19-03-2024	98.05	NSE	Close
1037	18-03-2024	98.35	BSE	Close
1038	18-03-2024	98.45	NSE	Close
1039	15-03-2024	98.85	BSE	Close
1040	15-03-2024	98.85	NSE	Close
1041	14-03-2024	95.50	BSE	Close
1042	14-03-2024	95.25	NSE	Close
1043	13-03-2024	102.30	BSE	Close
1044	13-03-2024	102.35	NSE	Close
1045	12-03-2024	104.60	BSE	Close
1046	12-03-2024	104.90	NSE	Close
1047	11-03-2024	106.65	BSE	Close
1048	11-03-2024	106.90	NSE	Close
1049	08-03-2024	106.65	BSE	Close
1050	08-03-2024	106.90	NSE	Close
1051	07-03-2024	106.95	BSE	Close
1052	07-03-2024	106.90	NSE	Close
1053	06-03-2024	108.70	BSE	Close
1054	06-03-2024	109.00	NSE	Close
1055	05-03-2024	111.55	BSE	Close
1056	05-03-2024	111.75	NSE	Close
1057	04-03-2024	111.10	BSE	Close
1058	04-03-2024	111.05	NSE	Close
1059	01-03-2024	110.20	BSE	Close
1060	01-03-2024	110.00	NSE	Close
1061	29-02-2024	109.25	BSE	Close
1062	29-02-2024	109.30	NSE	Close
1063	28-02-2024	112.30	BSE	Close
1064	28-02-2024	112.30	NSE	Close
1065	27-02-2024	111.90	BSE	Close
1066	27-02-2024	111.85	NSE	Close
1067	26-02-2024	112.45	BSE	Close
1068	26-02-2024	112.95	NSE	Close
1069	23-02-2024	112.90	BSE	Close
1070	23-02-2024	113.00	NSE	Close
1071	22-02-2024	114.30	BSE	Close
1072	22-02-2024	114.15	NSE	Close
1073	21-02-2024	109.80	BSE	Close
1074	21-02-2024	109.65	NSE	Close
1075	20-02-2024	109.20	BSE	Close
1076	20-02-2024	108.55	NSE	Close
1077	19-02-2024	108.40	BSE	Close
1078	19-02-2024	108.20	NSE	Close
1079	16-02-2024	107.00	BSE	Close
1080	16-02-2024	107.25	NSE	Close
1081	15-02-2024	107.40	BSE	Close
1082	15-02-2024	107.75	NSE	Close
1083	14-02-2024	106.00	BSE	Close
1084	14-02-2024	106.00	NSE	Close
1085	13-02-2024	107.45	BSE	Close
1086	13-02-2024	107.00	NSE	Close
1087	12-02-2024	111.25	BSE	Close
1088	12-02-2024	111.25	NSE	Close
1089	09-02-2024	113.10	BSE	Close
1090	09-02-2024	113.70	NSE	Close
1091	08-02-2024	114.75	BSE	Close
1092	08-02-2024	114.85	NSE	Close
1093	07-02-2024	114.85	BSE	Close
1094	07-02-2024	114.85	NSE	Close
1095	06-02-2024	114.30	BSE	Close
1096	06-02-2024	114.15	NSE	Close
1097	05-02-2024	112.70	BSE	Close
1098	05-02-2024	113.00	NSE	Close
1099	02-02-2024	110.90	BSE	Close
1100	02-02-2024	111.10	NSE	Close
1101	01-02-2024	111.00	BSE	Close
1102	01-02-2024	111.00	NSE	Close
1103	31-01-2024	109.55	BSE	Close
1104	31-01-2024	109.30	NSE	Close
1105	30-01-2024	110.55	BSE	Close
1106	30-01-2024	110.50	NSE	Close
1107	29-01-2024	110.90	BSE	Close
1108	29-01-2024	110.75	NSE	Close
1109	26-01-2024	111.05	BSE	Close
1110	26-01-2024	110.75	NSE	Close
1111	25-01-2024	110.75	BSE	Close
1112	25-01-2024	110.85	NSE	Close
1113	24-01-2024	108.10	BSE	Close
1114	24-01-2024	108.10	NSE	Close
1115	23-01-2024	112.75	BSE	Close
1116	23-01-2024	112.75	NSE	Close
1117	22-01-2024	112.75	BSE	Close
1118	22-01-2024	112.75	NSE	Close
1119	19-01-2024	109.35	BSE	Close
1120	19-01-2024	109.65	NSE	Close
1121	18-01-2024	110.20	BSE	Close
1122	18-01-2024	109.95	NSE	Close
1123	17-01-2024	112.40	BSE	Close
1124	17-01-2024	112.40	NSE	Close
1125	16-01-2024	115.00	BSE	Close
1126	16-01-2024	115.05	NSE	Close
1127	15-01-2024	115.50	BSE	Close
1128	15-01-2024	115.25	NSE	Close
1129	12-01-2024	114.40	BSE	Close
1130	12-01-2024	114.45	NSE	Close
1131	11-01-2024	111.40	BSE	Close
1132	11-01-2024	111.40	NSE	Close
1133	10-01-2024	111.20	BSE	Close
1134	10-01-2024	111.20	NSE	Close
1135	09-01-2024	111.25	BSE	Close
1136	09-01-2024	111.15	NSE	Close
1137	08-01-2024	110.95	BSE	Close
1138	08-01-2024	110.95	NSE	Close
1139	05-01-2024	111.85	BSE	Close
1140	05-01-2024	111.60	NSE	Close
1141	04-01-2024	112.05	BSE	Close
1142	04-01-2024	111.75	NSE	Close
1143	03-01-2024	112.00	BSE	Close
1144	03-01-2024	112.00	NSE	Close
1145	02-01-2024	111.10	BSE	Close
1146	02-01-2024	111.10	NSE	Close
1147	01-01-2024	111.30	BSE	Close
1148	01-01-2024	111.45	NSE	Close
1149	29-12-2023	110.75	BSE	Close
1150	29-12-2023	110.65	NSE	Close
1151	28-12-2023	110.55	BSE	Close
1152	28-12-2023	110.45	NSE	Close
1153	27-12-2023	108.45	BSE	Close
1154	27-12-2023	108.65	NSE	Close
1155	26-12-2023	109.05	BSE	Close
1156	26-12-2023	109.00	NSE	Close
1157	25-12-2023	109.05	BSE	Close
1158	25-12-2023	109.00	NSE	Close
1159	22-12-2023	107.50	BSE	Close
1160	22-12-2023	107.55	NSE	Close
1161	21-12-2023	106.85	BSE	Close
1162	21-12-2023	106.65	NSE	Close
1163	20-12-2023	109.65	BSE	Close
1164	20-12-2023	109.45	NSE	Close
1165	19-12-2023	109.80	BSE	Close
1166	19-12-2023	109.50	NSE	Close
1167	18-12-2023	108.55	BSE	Close
1168	18-12-2023	108.90	NSE	Close
1169	15-12-2023	108.55	BSE	Close
1170	15-12-2023	108.60	NSE	Close
1171	14-12-2023	108.25	BSE	Close
1172	14-12-2023	108.50	NSE	Close
1173	13-12-2023	108.20	BSE	Close
1174	13-12-2023	108.55	NSE	Close
1175	12-12-2023	107.95	BSE	Close
1176	12-12-2023	107.80	NSE	Close
1177	11-12-2023	106.85	BSE	Close
1178	11-12-2023	106.75	NSE	Close
1179	08-12-2023	108.30	BSE	Close
1180	08-12-2023	108.85	NSE	Close
1181	07-12-2023	109.10	BSE	Close
1182	07-12-2023	109.25	NSE	Close
1183	06-12-2023	108.25	BSE	Close
1184	06-12-2023	108.45	NSE	Close
1185	05-12-2023	109.75	BSE	Close
1186	05-12-2023	109.75	NSE	Close
1187	04-12-2023	110.25	BSE	Close
1188	04-12-2023	110.00	NSE	Close
1189	01-12-2023	110.70	BSE	Close
1190	01-12-2023	110.80	NSE	Close
1191	30-11-2023	110.05	BSE	Close
1192	30-11-2023	110.20	NSE	Close
1193	29-11-2023	110.05	BSE	Close
1194	29-11-2023	110.15	NSE	Close
1195	28-11-2023	110.60	BSE	Close
1196	28-11-2023	110.60	NSE	Close
1197	27-11-2023	110.60	BSE	Close
1198	27-11-2023	110.60	NSE	Close
1199	24-11-2023	112.55	BSE	Close
1200	24-11-2023	112.65	NSE	Close
1201	23-11-2023	108.35	BSE	Close
1202	23-11-2023	108.70	NSE	Close
1203	22-11-2023	108.55	BSE	Close
1204	22-11-2023	108.85	NSE	Close
1205	21-11-2023	109.95	BSE	Close
1206	21-11-2023	110.15	NSE	Close
1207	20-11-2023	108.75	BSE	Close
1208	20-11-2023	109.10	NSE	Close
1209	17-11-2023	108.25	BSE	Close
1210	17-11-2023	108.30	NSE	Close
1211	16-11-2023	108.70	BSE	Close
1212	16-11-2023	108.50	NSE	Close
1213	15-11-2023	109.20	BSE	Close
1214	15-11-2023	109.65	NSE	Close
1215	14-11-2023	109.20	BSE	Close
1216	14-11-2023	109.65	NSE	Close
1217	13-11-2023	109.40	BSE	Close
1218	13-11-2023	109.45	NSE	Close
1219	10-11-2023	108.05	BSE	Close
1220	10-11-2023	107.95	NSE	Close
1221	09-11-2023	108.75	BSE	Close
1222	09-11-2023	109.10	NSE	Close
1223	08-11-2023	109.75	BSE	Close
1224	08-11-2023	109.65	NSE	Close
1225	07-11-2023	109.60	BSE	Close
1226	07-11-2023	109.85	NSE	Close
1227	06-11-2023	109.25	BSE	Close
1228	06-11-2023	109.45	NSE	Close
1229	03-11-2023	107.75	BSE	Close
1230	03-11-2023	107.85	NSE	Close
1231	02-11-2023	106.75	BSE	Close
1232	02-11-2023	106.45	NSE	Close
1233	01-11-2023	106.45	BSE	Close
1234	01-11-2023	106.25	NSE	Close
1235	31-10-2023	108.30	BSE	Close
1236	31-10-2023	108.10	NSE	Close
1237	30-10-2023	111.15	BSE	Close
1238	30-10-2023	110.85	NSE	Close
1239	27-10-2023	108.70	BSE	Close
1240	27-10-2023	108.70	NSE	Close
1241	26-10-2023	109.15	BSE	Close
1242	26-10-2023	108.85	NSE	Close
1243	25-10-2023	109.15	BSE	Close
1244	25-10-2023	108.80	NSE	Close
1245	24-10-2023	109.15	BSE	Close
1246	24-10-2023	108.80	NSE	Close
1247	23-10-2023	117.15	BSE	Close
1248	23-10-2023	117.10	NSE	Close
1249	20-10-2023	117.75	BSE	Close
1250	20-10-2023	117.85	NSE	Close
1251	19-10-2023	119.05	BSE	Close
1252	19-10-2023	118.85	NSE	Close
1253	18-10-2023	120.40	BSE	Close
1254	18-10-2023	120.25	NSE	Close
1255	17-10-2023	118.95	BSE	Close
1256	17-10-2023	118.85	NSE	Close
1257	16-10-2023	118.20	BSE	Close
1258	16-10-2023	118.25	NSE	Close
1259	13-10-2023	118.80	BSE	Close
1260	13-10-2023	118.95	NSE	Close
1261	12-10-2023	118.45	BSE	Close
1262	12-10-2023	118.25	NSE	Close
1263	11-10-2023	115.90	BSE	Close
1264	11-10-2023	116.40	NSE	Close
1265	10-10-2023	114.95	BSE	Close
1266	10-10-2023	114.75	NSE	Close
1267	09-10-2023	117.25	BSE	Close
1268	09-10-2023	117.45	NSE	Close
1269	06-10-2023	117.50	BSE	Close
1270	06-10-2023	117.05	NSE	Close
1271	05-10-2023	117.50	BSE	Close
1272	05-10-2023	117.65	NSE	Close
1273	04-10-2023	118.25	BSE	Close
1274	04-10-2023	118.55	NSE	Close
1275	03-10-2023	118.60	BSE	Close
1276	03-10-2023	118.65	NSE	Close
1277	02-10-2023	118.60	BSE	Close
1278	02-10-2023	118.65	NSE	Close
1279	29-09-2023	119.40	BSE	Close
1280	29-09-2023	119.00	NSE	Close
1281	28-09-2023	121.30	BSE	Close
1282	28-09-2023	121.20	NSE	Close
1283	27-09-2023	122.75	BSE	Close
1284	27-09-2023	122.60	NSE	Close
1285	26-09-2023	123.75	BSE	Close
1286	26-09-2023	123.45	NSE	Close
1287	25-09-2023	118.10	BSE	Close
1288	25-09-2023	118.35	NSE	Close
1289	22-09-2023	119.40	BSE	Close
1290	22-09-2023	119.25	NSE	Close
1291	21-09-2023	121.85	BSE	Close
1292	21-09-2023	121.90	NSE	Close
1293	20-09-2023	119.30	BSE	Close
1294	20-09-2023	119.30	NSE	Close
1295	19-09-2023	119.30	BSE	Close
1296	19-09-2023	119.30	NSE	Close
1297	18-09-2023	120.45	BSE	Close
1298	18-09-2023	121.10	NSE	Close
1299	15-09-2023	124.50	BSE	Close
1300	15-09-2023	124.55	NSE	Close
1301	14-09-2023	119.35	BSE	Close
1302	14-09-2023	119.45	NSE	Close
1303	13-09-2023	117.05	BSE	Close
1304	13-09-2023	116.75	NSE	Close
1305	12-09-2023	124.10	BSE	Close
1306	12-09-2023	124.20	NSE	Close
1307	11-09-2023	122.00	BSE	Close
1308	11-09-2023	122.35	NSE	Close
1309	08-09-2023	124.35	BSE	Close
1310	08-09-2023	124.15	NSE	Close
1311	07-09-2023	125.00	BSE	Close
1312	07-09-2023	125.15	NSE	Close
1313	06-09-2023	121.65	BSE	Close
1314	06-09-2023	121.80	NSE	Close
1315	05-09-2023	120.65	BSE	Close
1316	05-09-2023	120.65	NSE	Close
1317	04-09-2023	116.95	BSE	Close
1318	04-09-2023	117.55	NSE	Close
1319	01-09-2023	114.50	BSE	Close
1320	01-09-2023	114.45	NSE	Close
1321	31-08-2023	116.35	BSE	Close
1322	31-08-2023	116.40	NSE	Close
1323	30-08-2023	112.25	BSE	Close
1324	30-08-2023	112.30	NSE	Close
1325	29-08-2023	110.00	BSE	Close
1326	29-08-2023	110.35	NSE	Close
1327	28-08-2023	107.45	BSE	Close
1328	28-08-2023	107.35	NSE	Close
1329	25-08-2023	108.30	BSE	Close
1330	25-08-2023	108.35	NSE	Close
1331	24-08-2023	106.45	BSE	Close
1332	24-08-2023	106.30	NSE	Close
1333	23-08-2023	105.65	BSE	Close
1334	23-08-2023	105.50	NSE	Close
1335	22-08-2023	105.10	BSE	Close
1336	22-08-2023	105.30	NSE	Close
1337	21-08-2023	106.00	BSE	Close
1338	21-08-2023	106.00	NSE	Close
1339	18-08-2023	105.90	BSE	Close
1340	18-08-2023	105.90	NSE	Close
1341	17-08-2023	106.50	BSE	Close
1342	17-08-2023	106.10	NSE	Close
1343	16-08-2023	107.50	BSE	Close
1344	16-08-2023	107.35	NSE	Close
1345	15-08-2023	107.50	BSE	Close
1346	15-08-2023	107.35	NSE	Close
1347	14-08-2023	106.95	BSE	Close
1348	14-08-2023	106.60	NSE	Close
1349	11-08-2023	106.95	BSE	Close
1350	11-08-2023	107.00	NSE	Close
1351	10-08-2023	107.50	BSE	Close
1352	10-08-2023	107.50	NSE	Close
1353	09-08-2023	109.35	BSE	Close
1354	09-08-2023	109.15	NSE	Close
1355	08-08-2023	108.60	BSE	Close
1356	08-08-2023	108.60	NSE	Close
1357	07-08-2023	109.25	BSE	Close
1358	07-08-2023	109.10	NSE	Close
1359	04-08-2023	109.00	BSE	Close
1360	04-08-2023	108.80	NSE	Close
1361	03-08-2023	109.40	BSE	Close
1362	03-08-2023	109.10	NSE	Close
1363	02-08-2023	109.90	BSE	Close
1364	02-08-2023	110.00	NSE	Close
1365	01-08-2023	109.65	BSE	Close
1366	01-08-2023	108.95	NSE	Close
1367	31-07-2023	108.30	BSE	Close
1368	31-07-2023	108.25	NSE	Close
1369	28-07-2023	109.80	BSE	Close
1370	28-07-2023	109.80	NSE	Close
1371	27-07-2023	110.85	BSE	Close
1372	27-07-2023	110.40	NSE	Close
1373	26-07-2023	110.85	BSE	Close
1374	26-07-2023	110.80	NSE	Close
1375	25-07-2023	112.20	BSE	Close
1376	25-07-2023	112.40	NSE	Close
1377	24-07-2023	111.65	BSE	Close
1378	24-07-2023	111.60	NSE	Close
1379	21-07-2023	110.15	BSE	Close
1380	21-07-2023	110.20	NSE	Close
1381	20-07-2023	108.40	BSE	Close
1382	20-07-2023	107.85	NSE	Close
1383	19-07-2023	107.95	BSE	Close
1384	19-07-2023	107.85	NSE	Close
1385	18-07-2023	109.40	BSE	Close
1386	18-07-2023	109.40	NSE	Close
1387	17-07-2023	108.05	BSE	Close
1388	17-07-2023	108.15	NSE	Close
1389	14-07-2023	107.50	BSE	Close
1390	14-07-2023	107.40	NSE	Close
1391	13-07-2023	110.85	BSE	Close
1392	13-07-2023	110.65	NSE	Close
1393	12-07-2023	110.35	BSE	Close
1394	12-07-2023	110.30	NSE	Close
1395	11-07-2023	110.80	BSE	Close
1396	11-07-2023	110.70	NSE	Close
1397	10-07-2023	112.10	BSE	Close
1398	10-07-2023	112.25	NSE	Close
1399	07-07-2023	112.20	BSE	Close
1400	07-07-2023	112.15	NSE	Close
1401	06-07-2023	112.40	BSE	Close
1402	06-07-2023	112.45	NSE	Close
1403	05-07-2023	110.95	BSE	Close
1404	05-07-2023	111.10	NSE	Close
1405	04-07-2023	111.15	BSE	Close
1406	04-07-2023	111.60	NSE	Close
1407	03-07-2023	111.90	BSE	Close
1408	03-07-2023	112.05	NSE	Close
1409	30-06-2023	111.65	BSE	Close
1410	30-06-2023	111.60	NSE	Close
1411	29-06-2023	111.65	BSE	Close
1412	29-06-2023	111.60	NSE	Close
1413	28-06-2023	111.95	BSE	Close
1414	28-06-2023	111.95	NSE	Close
1415	27-06-2023	112.75	BSE	Close
1416	27-06-2023	112.20	NSE	Close
1417	26-06-2023	111.00	BSE	Close
1418	26-06-2023	110.60	NSE	Close
1419	23-06-2023	112.75	BSE	Close
1420	23-06-2023	112.65	NSE	Close
1421	22-06-2023	111.80	BSE	Close
1422	22-06-2023	111.85	NSE	Close
1423	21-06-2023	112.25	BSE	Close
1424	21-06-2023	112.15	NSE	Close
1425	20-06-2023	111.70	BSE	Close
1426	20-06-2023	111.20	NSE	Close
1427	19-06-2023	111.70	BSE	Close
1428	19-06-2023	111.55	NSE	Close
1429	16-06-2023	110.90	BSE	Close
1430	16-06-2023	110.90	NSE	Close
1431	15-06-2023	111.30	BSE	Close
1432	15-06-2023	111.35	NSE	Close
1433	14-06-2023	111.55	BSE	Close
1434	14-06-2023	111.55	NSE	Close
1435	13-06-2023	111.45	BSE	Close
1436	13-06-2023	111.40	NSE	Close
1437	12-06-2023	112.75	BSE	Close
1438	12-06-2023	112.85	NSE	Close
1439	09-06-2023	111.05	BSE	Close
1440	09-06-2023	110.85	NSE	Close
1441	08-06-2023	112.65	BSE	Close
1442	08-06-2023	112.95	NSE	Close
1443	07-06-2023	109.25	BSE	Close
1444	07-06-2023	109.20	NSE	Close
1445	06-06-2023	109.75	BSE	Close
1446	06-06-2023	109.60	NSE	Close
1447	05-06-2023	113.00	BSE	Close
1448	05-06-2023	113.30	NSE	Close
1449	02-06-2023	112.85	BSE	Close
1450	02-06-2023	112.90	NSE	Close
1451	01-06-2023	112.50	BSE	Close
1452	01-06-2023	112.35	NSE	Close
1453	31-05-2023	113.65	BSE	Close
1454	31-05-2023	113.30	NSE	Close
1455	30-05-2023	116.15	BSE	Close
1456	30-05-2023	116.35	NSE	Close
1457	29-05-2023	114.70	BSE	Close
1458	29-05-2023	114.75	NSE	Close
1459	26-05-2023	114.90	BSE	Close
1460	26-05-2023	114.70	NSE	Close
1461	25-05-2023	114.55	BSE	Close
1462	25-05-2023	114.55	NSE	Close
1463	24-05-2023	115.70	BSE	Close
1464	24-05-2023	115.50	NSE	Close
1465	23-05-2023	115.10	BSE	Close
1466	23-05-2023	115.25	NSE	Close
1467	22-05-2023	115.90	BSE	Close
1468	22-05-2023	116.00	NSE	Close
1469	19-05-2023	117.25	BSE	Close
1470	19-05-2023	116.70	NSE	Close
1471	18-05-2023	116.95	BSE	Close
1472	18-05-2023	116.80	NSE	Close
1473	17-05-2023	116.55	BSE	Close
1474	17-05-2023	116.75	NSE	Close
1475	16-05-2023	117.25	BSE	Close
1476	16-05-2023	117.30	NSE	Close
1477	15-05-2023	117.15	BSE	Close
1478	15-05-2023	117.25	NSE	Close
1479	12-05-2023	119.80	BSE	Close
1480	12-05-2023	119.65	NSE	Close
1481	11-05-2023	118.65	BSE	Close
1482	11-05-2023	118.80	NSE	Close
1483	10-05-2023	121.05	BSE	Close
1484	10-05-2023	120.65	NSE	Close
1485	09-05-2023	121.40	BSE	Close
1486	09-05-2023	121.00	NSE	Close
1487	08-05-2023	121.10	BSE	Close
1488	08-05-2023	121.80	NSE	Close
1489	05-05-2023	123.40	BSE	Close
1490	05-05-2023	123.45	NSE	Close
1491	04-05-2023	122.95	BSE	Close
1492	04-05-2023	122.50	NSE	Close
1493	03-05-2023	119.40	BSE	Close
1494	03-05-2023	118.95	NSE	Close
1495	02-05-2023	116.40	BSE	Close
1496	02-05-2023	116.20	NSE	Close
1497	01-05-2023	116.40	BSE	Close
1498	01-05-2023	116.20	NSE	Close
1499	28-04-2023	115.65	BSE	Close
1500	28-04-2023	115.75	NSE	Close
1501	27-04-2023	116.25	BSE	Close
1502	27-04-2023	115.95	NSE	Close
1503	26-04-2023	115.80	BSE	Close
1504	26-04-2023	114.95	NSE	Close
1505	25-04-2023	113.65	BSE	Close
1506	25-04-2023	113.70	NSE	Close
1507	24-04-2023	113.20	BSE	Close
1508	24-04-2023	113.40	NSE	Close
1509	21-04-2023	114.25	BSE	Close
1510	21-04-2023	114.20	NSE	Close
1511	20-04-2023	114.65	BSE	Close
1512	20-04-2023	114.65	NSE	Close
1513	19-04-2023	111.80	BSE	Close
1514	19-04-2023	111.95	NSE	Close
1515	18-04-2023	115.00	BSE	Close
1516	18-04-2023	115.00	NSE	Close
1517	17-04-2023	116.20	BSE	Close
1518	17-04-2023	116.10	NSE	Close
1519	14-04-2023	116.20	BSE	Close
1520	14-04-2023	116.10	NSE	Close
1521	13-04-2023	115.85	BSE	Close
1522	13-04-2023	115.70	NSE	Close
1523	12-04-2023	114.40	BSE	Close
1524	12-04-2023	113.65	NSE	Close
1525	11-04-2023	114.25	BSE	Close
1526	11-04-2023	114.15	NSE	Close
1527	10-04-2023	113.65	BSE	Close
1528	10-04-2023	113.60	NSE	Close
1529	07-04-2023	113.65	BSE	Close
1530	07-04-2023	113.60	NSE	Close
1531	06-04-2023	112.60	BSE	Close
1532	06-04-2023	112.65	NSE	Close
1533	05-04-2023	110.75	BSE	Close
1534	05-04-2023	110.85	NSE	Close
1535	04-04-2023	110.75	BSE	Close
1536	04-04-2023	110.85	NSE	Close
1537	03-04-2023	108.25	BSE	Close
1538	03-04-2023	108.50	NSE	Close
1539	31-03-2023	107.30	BSE	Close
1540	31-03-2023	107.05	NSE	Close
1541	30-03-2023	107.30	BSE	Close
1542	30-03-2023	107.05	NSE	Close
1543	29-03-2023	101.95	BSE	Close
1544	29-03-2023	101.95	NSE	Close
1545	28-03-2023	106.10	BSE	Close
1546	28-03-2023	105.85	NSE	Close
1547	27-03-2023	110.85	BSE	Close
1548	27-03-2023	110.85	NSE	Close
1549	24-03-2023	112.65	BSE	Close
1550	24-03-2023	112.50	NSE	Close
1551	23-03-2023	111.45	BSE	Close
1552	23-03-2023	111.40	NSE	Close
1553	22-03-2023	111.25	BSE	Close
1554	22-03-2023	111.15	NSE	Close
1555	21-03-2023	111.60	BSE	Close
1556	21-03-2023	111.50	NSE	Close
1557	20-03-2023	113.35	BSE	Close
1558	20-03-2023	113.15	NSE	Close
1559	17-03-2023	114.05	BSE	Close
1560	17-03-2023	113.90	NSE	Close
1561	16-03-2023	118.25	BSE	Close
1562	16-03-2023	117.75	NSE	Close
1563	15-03-2023	119.75	BSE	Close
1564	15-03-2023	119.55	NSE	Close
1565	14-03-2023	122.65	BSE	Close
1566	14-03-2023	122.75	NSE	Close
1567	13-03-2023	126.85	BSE	Close
1568	13-03-2023	126.95	NSE	Close
1569	10-03-2023	123.10	BSE	Close
1570	10-03-2023	123.00	NSE	Close
1571	09-03-2023	126.25	BSE	Close
1572	09-03-2023	126.25	NSE	Close
1573	08-03-2023	119.20	BSE	Close
1574	08-03-2023	119.30	NSE	Close
1575	07-03-2023	119.20	BSE	Close
1576	07-03-2023	119.30	NSE	Close
1577	06-03-2023	119.20	BSE	Close
1578	06-03-2023	119.15	NSE	Close
1579	03-03-2023	119.05	BSE	Close
1580	03-03-2023	118.90	NSE	Close
1581	02-03-2023	119.90	BSE	Close
1582	02-03-2023	119.35	NSE	Close
1583	01-03-2023	118.30	BSE	Close
1584	01-03-2023	117.65	NSE	Close
1585	28-02-2023	116.50	BSE	Close
1586	28-02-2023	116.30	NSE	Close
1587	27-02-2023	120.90	BSE	Close
1588	27-02-2023	120.75	NSE	Close
1589	24-02-2023	120.90	BSE	Close
1590	24-02-2023	121.05	NSE	Close
1591	23-02-2023	122.60	BSE	Close
1592	23-02-2023	122.65	NSE	Close
1593	22-02-2023	124.15	BSE	Close
1594	22-02-2023	124.15	NSE	Close
1595	21-02-2023	125.35	BSE	Close
1596	21-02-2023	125.05	NSE	Close
1597	20-02-2023	126.35	BSE	Close
1598	20-02-2023	126.80	NSE	Close
1599	17-02-2023	126.25	BSE	Close
1600	17-02-2023	125.85	NSE	Close
1601	16-02-2023	125.05	BSE	Close
1602	16-02-2023	125.15	NSE	Close
1603	15-02-2023	123.35	BSE	Close
1604	15-02-2023	123.35	NSE	Close
1605	14-02-2023	125.55	BSE	Close
1606	14-02-2023	125.65	NSE	Close
1607	13-02-2023	128.10	BSE	Close
1608	13-02-2023	128.05	NSE	Close
1609	10-02-2023	127.80	BSE	Close
1610	10-02-2023	127.70	NSE	Close
1611	09-02-2023	127.60	BSE	Close
1612	09-02-2023	127.30	NSE	Close
1613	08-02-2023	126.80	BSE	Close
1614	08-02-2023	126.80	NSE	Close
1615	07-02-2023	127.20	BSE	Close
1616	07-02-2023	126.95	NSE	Close
1617	06-02-2023	127.50	BSE	Close
1618	06-02-2023	128.05	NSE	Close
1619	03-02-2023	128.45	BSE	Close
1620	03-02-2023	128.40	NSE	Close
1621	02-02-2023	128.50	BSE	Close
1622	02-02-2023	128.40	NSE	Close
1623	01-02-2023	131.10	BSE	Close
1624	01-02-2023	130.85	NSE	Close
1625	31-01-2023	128.45	BSE	Close
1626	31-01-2023	128.75	NSE	Close
1627	30-01-2023	127.65	BSE	Close
1628	30-01-2023	128.10	NSE	Close
1629	27-01-2023	130.85	BSE	Close
1630	27-01-2023	130.45	NSE	Close
1631	26-01-2023	130.85	BSE	Close
1632	26-01-2023	130.45	NSE	Close
1633	25-01-2023	130.55	BSE	Close
1634	25-01-2023	130.55	NSE	Close
1635	24-01-2023	132.60	BSE	Close
1636	24-01-2023	132.90	NSE	Close
1637	23-01-2023	132.90	BSE	Close
1638	23-01-2023	132.90	NSE	Close
1639	20-01-2023	134.90	BSE	Close
1640	20-01-2023	134.90	NSE	Close
1641	19-01-2023	137.35	BSE	Close
1642	19-01-2023	137.25	NSE	Close
1643	18-01-2023	135.25	BSE	Close
1644	18-01-2023	135.45	NSE	Close
1645	17-01-2023	129.90	BSE	Close
1646	17-01-2023	129.95	NSE	Close
1647	16-01-2023	129.40	BSE	Close
1648	16-01-2023	129.50	NSE	Close
1649	13-01-2023	129.60	BSE	Close
1650	13-01-2023	129.80	NSE	Close
1651	12-01-2023	130.05	BSE	Close
1652	12-01-2023	130.05	NSE	Close
1653	11-01-2023	129.00	BSE	Close
1654	11-01-2023	128.85	NSE	Close
1655	10-01-2023	129.25	BSE	Close
1656	10-01-2023	129.25	NSE	Close
1657	09-01-2023	129.65	BSE	Close
1658	09-01-2023	129.30	NSE	Close
1659	06-01-2023	130.10	BSE	Close
1660	06-01-2023	130.20	NSE	Close
1661	05-01-2023	130.80	BSE	Close
1662	05-01-2023	130.90	NSE	Close
1663	04-01-2023	134.05	BSE	Close
1664	04-01-2023	134.25	NSE	Close
1665	03-01-2023	134.10	BSE	Close
1666	03-01-2023	134.15	NSE	Close
1667	02-01-2023	133.00	BSE	Close
1668	02-01-2023	133.25	NSE	Close
1669	30-12-2022	133.65	BSE	Close
1670	30-12-2022	133.45	NSE	Close
1671	29-12-2022	131.05	BSE	Close
1672	29-12-2022	131.40	NSE	Close
1673	28-12-2022	132.55	BSE	Close
1674	28-12-2022	132.45	NSE	Close
1675	27-12-2022	127.00	BSE	Close
1676	27-12-2022	126.65	NSE	Close
1677	26-12-2022	123.90	BSE	Close
1678	26-12-2022	124.10	NSE	Close
1679	23-12-2022	129.20	BSE	Close
1680	23-12-2022	128.85	NSE	Close
1681	22-12-2022	131.40	BSE	Close
1682	22-12-2022	131.75	NSE	Close
1683	21-12-2022	136.35	BSE	Close
1684	21-12-2022	136.10	NSE	Close
1685	20-12-2022	139.55	BSE	Close
1686	20-12-2022	139.30	NSE	Close
1687	19-12-2022	135.20	BSE	Close
1688	19-12-2022	135.05	NSE	Close
1689	16-12-2022	128.90	BSE	Close
1690	16-12-2022	129.00	NSE	Close
1691	15-12-2022	128.90	BSE	Close
1692	15-12-2022	128.80	NSE	Close
1693	14-12-2022	130.50	BSE	Close
1694	14-12-2022	130.35	NSE	Close
1695	13-12-2022	131.05	BSE	Close
1696	13-12-2022	131.15	NSE	Close
1697	12-12-2022	132.10	BSE	Close
1698	12-12-2022	131.80	NSE	Close
1699	09-12-2022	134.10	BSE	Close
1700	09-12-2022	134.30	NSE	Close
1701	08-12-2022	135.25	BSE	Close
1702	08-12-2022	135.20	NSE	Close
1703	07-12-2022	138.20	BSE	Close
1704	07-12-2022	138.35	NSE	Close
1705	06-12-2022	137.15	BSE	Close
1706	06-12-2022	137.30	NSE	Close
1707	05-12-2022	135.75	BSE	Close
1708	05-12-2022	135.70	NSE	Close
1709	02-12-2022	129.50	BSE	Close
1710	02-12-2022	129.60	NSE	Close
1711	01-12-2022	129.05	BSE	Close
1712	01-12-2022	128.85	NSE	Close
1713	30-11-2022	130.70	BSE	Close
1714	30-11-2022	130.80	NSE	Close
1715	29-11-2022	131.05	BSE	Close
1716	29-11-2022	131.15	NSE	Close
1717	28-11-2022	128.90	BSE	Close
1718	28-11-2022	128.80	NSE	Close
1719	25-11-2022	130.25	BSE	Close
1720	25-11-2022	130.25	NSE	Close
1721	24-11-2022	129.55	BSE	Close
1722	24-11-2022	129.50	NSE	Close
1723	23-11-2022	128.90	BSE	Close
1724	23-11-2022	128.80	NSE	Close
1725	22-11-2022	128.35	BSE	Close
1726	22-11-2022	128.30	NSE	Close
1727	21-11-2022	129.85	BSE	Close
1728	21-11-2022	129.95	NSE	Close
1729	18-11-2022	133.20	BSE	Close
1730	18-11-2022	133.20	NSE	Close
1731	17-11-2022	133.30	BSE	Close
1732	17-11-2022	133.60	NSE	Close
1733	16-11-2022	129.60	BSE	Close
1734	16-11-2022	129.55	NSE	Close
1735	15-11-2022	131.20	BSE	Close
1736	15-11-2022	131.30	NSE	Close
1737	14-11-2022	135.85	BSE	Close
1738	14-11-2022	135.60	NSE	Close
1739	11-11-2022	136.70	BSE	Close
1740	11-11-2022	136.75	NSE	Close
1741	10-11-2022	138.30	BSE	Close
1742	10-11-2022	138.45	NSE	Close
1743	09-11-2022	142.00	BSE	Close
1744	09-11-2022	141.35	NSE	Close
1745	08-11-2022	142.80	BSE	Close
1746	08-11-2022	141.35	NSE	Close
1747	07-11-2022	143.35	BSE	Close
1748	07-11-2022	143.25	NSE	Close
1749	04-11-2022	142.55	BSE	Close
1750	04-11-2022	142.80	NSE	Close
1751	03-11-2022	145.55	BSE	Close
1752	03-11-2022	145.40	NSE	Close
1753	02-11-2022	140.00	BSE	Close
1754	02-11-2022	138.50	NSE	Close
1755	01-11-2022	140.70	BSE	Close
1756	01-11-2022	140.65	NSE	Close
1757	31-10-2022	137.45	BSE	Close
1758	31-10-2022	137.55	NSE	Close
1759	28-10-2022	139.75	BSE	Close
1760	28-10-2022	139.70	NSE	Close
1761	27-10-2022	137.10	BSE	Close
1762	27-10-2022	137.00	NSE	Close
1763	26-10-2022	137.10	BSE	Close
1764	26-10-2022	137.00	NSE	Close
1765	25-10-2022	139.05	BSE	Close
1766	25-10-2022	138.90	NSE	Close
1767	24-10-2022	137.95	BSE	Close
1768	24-10-2022	138.35	NSE	Close
1769	21-10-2022	139.60	BSE	Close
1770	21-10-2022	139.65	NSE	Close
1771	20-10-2022	141.05	BSE	Close
1772	20-10-2022	141.10	NSE	Close
1773	19-10-2022	141.20	BSE	Close
1774	19-10-2022	140.90	NSE	Close
1775	18-10-2022	140.05	BSE	Close
1776	18-10-2022	140.25	NSE	Close
1777	17-10-2022	142.25	BSE	Close
1778	17-10-2022	141.70	NSE	Close
1779	14-10-2022	144.10	BSE	Close
1780	14-10-2022	143.05	NSE	Close
1781	13-10-2022	143.40	BSE	Close
1782	13-10-2022	143.30	NSE	Close
1783	12-10-2022	140.15	BSE	Close
1784	12-10-2022	140.15	NSE	Close
1785	11-10-2022	143.30	BSE	Close
1786	11-10-2022	143.25	NSE	Close
1787	10-10-2022	145.20	BSE	Close
1788	10-10-2022	144.95	NSE	Close
1789	07-10-2022	144.45	BSE	Close
1790	07-10-2022	144.60	NSE	Close
1791	06-10-2022	142.30	BSE	Close
1792	06-10-2022	142.30	NSE	Close
1793	05-10-2022	142.30	BSE	Close
1794	05-10-2022	142.30	NSE	Close
1795	04-10-2022	137.05	BSE	Close
1796	04-10-2022	136.55	NSE	Close
1797	03-10-2022	139.75	BSE	Close
1798	03-10-2022	139.80	NSE	Close
1799	30-09-2022	137.20	BSE	Close
1800	30-09-2022	137.15	NSE	Close
1801	29-09-2022	134.15	BSE	Close
1802	29-09-2022	134.05	NSE	Close
1803	28-09-2022	135.60	BSE	Close
1804	28-09-2022	135.65	NSE	Close
1805	27-09-2022	137.05	BSE	Close
1806	27-09-2022	136.20	NSE	Close
1807	26-09-2022	142.00	BSE	Close
1808	26-09-2022	141.85	NSE	Close
1809	23-09-2022	146.65	BSE	Close
1810	23-09-2022	146.65	NSE	Close
1811	22-09-2022	148.00	BSE	Close
1812	22-09-2022	148.00	NSE	Close
1813	21-09-2022	145.25	BSE	Close
1814	21-09-2022	145.05	NSE	Close
1815	20-09-2022	141.95	BSE	Close
1816	20-09-2022	141.65	NSE	Close
1817	19-09-2022	146.05	BSE	Close
1818	19-09-2022	145.95	NSE	Close
1819	16-09-2022	148.50	BSE	Close
1820	16-09-2022	148.60	NSE	Close
1821	15-09-2022	150.35	BSE	Close
1822	15-09-2022	150.30	NSE	Close
1823	14-09-2022	151.15	BSE	Close
1824	14-09-2022	151.20	NSE	Close
1825	13-09-2022	150.40	BSE	Close
1826	13-09-2022	150.30	NSE	Close
1827	12-09-2022	148.70	BSE	Close
1828	12-09-2022	148.40	NSE	Close
1829	09-09-2022	151.95	BSE	Close
1830	09-09-2022	151.75	NSE	Close
1831	08-09-2022	151.10	BSE	Close
1832	08-09-2022	151.20	NSE	Close
1833	07-09-2022	151.40	BSE	Close
1834	07-09-2022	151.60	NSE	Close
1835	06-09-2022	146.70	BSE	Close
1836	06-09-2022	146.95	NSE	Close
1837	05-09-2022	148.45	BSE	Close
1838	05-09-2022	146.65	NSE	Close
1839	02-09-2022	148.20	BSE	Close
1840	02-09-2022	148.50	NSE	Close
1841	01-09-2022	146.55	BSE	Close
1842	01-09-2022	146.45	NSE	Close
1843	31-08-2022	146.55	BSE	Close
1844	31-08-2022	146.45	NSE	Close
1845	30-08-2022	144.25	BSE	Close
1846	30-08-2022	144.15	NSE	Close
1847	29-08-2022	143.35	BSE	Close
1848	29-08-2022	143.45	NSE	Close
1849	26-08-2022	139.35	BSE	Close
1850	26-08-2022	139.20	NSE	Close
1851	25-08-2022	138.45	BSE	Close
1852	25-08-2022	138.15	NSE	Close
1853	24-08-2022	136.35	BSE	Close
1854	24-08-2022	136.65	NSE	Close
1855	23-08-2022	133.25	BSE	Close
1856	23-08-2022	133.45	NSE	Close
1857	22-08-2022	137.55	BSE	Close
1858	22-08-2022	136.95	NSE	Close
1859	19-08-2022	138.80	BSE	Close
1860	19-08-2022	138.80	NSE	Close
1861	18-08-2022	137.60	BSE	Close
1862	18-08-2022	137.65	NSE	Close
1863	17-08-2022	137.70	BSE	Close
1864	17-08-2022	137.60	NSE	Close
1865	16-08-2022	135.35	BSE	Close
1866	16-08-2022	135.25	NSE	Close
1867	15-08-2022	134.85	BSE	Close
1868	15-08-2022	135.25	NSE	Close
1869	12-08-2022	137.10	BSE	Close
1870	12-08-2022	136.70	NSE	Close
1871	11-08-2022	136.35	BSE	Close
1872	11-08-2022	136.45	NSE	Close
1873	10-08-2022	138.20	BSE	Close
1874	10-08-2022	138.20	NSE	Close
1875	09-08-2022	138.20	BSE	Close
1876	09-08-2022	138.20	NSE	Close
1877	08-08-2022	136.00	BSE	Close
1878	08-08-2022	136.25	NSE	Close
1879	05-08-2022	136.30	BSE	Close
1880	05-08-2022	136.40	NSE	Close
1881	04-08-2022	137.10	BSE	Close
1882	04-08-2022	137.55	NSE	Close
1883	03-08-2022	137.90	BSE	Close
1884	03-08-2022	137.70	NSE	Close
1885	02-08-2022	137.05	BSE	Close
1886	02-08-2022	136.95	NSE	Close
1887	01-08-2022	135.55	BSE	Close
1888	01-08-2022	135.70	NSE	Close
1889	29-07-2022	134.35	BSE	Close
1890	29-07-2022	133.95	NSE	Close
1891	28-07-2022	132.90	BSE	Close
1892	28-07-2022	132.85	NSE	Close
1893	27-07-2022	132.75	BSE	Close
1894	27-07-2022	132.65	NSE	Close
1895	26-07-2022	134.75	BSE	Close
1896	26-07-2022	134.75	NSE	Close
1897	25-07-2022	135.60	BSE	Close
1898	25-07-2022	135.60	NSE	Close
1899	22-07-2022	137.45	BSE	Close
1900	22-07-2022	137.30	NSE	Close
1901	21-07-2022	128.90	BSE	Close
1902	21-07-2022	128.75	NSE	Close
1903	20-07-2022	127.70	BSE	Close
1904	20-07-2022	127.75	NSE	Close
1905	19-07-2022	127.30	BSE	Close
1906	19-07-2022	127.20	NSE	Close
1907	18-07-2022	126.60	BSE	Close
1908	18-07-2022	126.50	NSE	Close
1909	15-07-2022	128.00	BSE	Close
1910	15-07-2022	127.65	NSE	Close
1911	14-07-2022	127.45	BSE	Close
1912	14-07-2022	127.75	NSE	Close
1913	13-07-2022	129.35	BSE	Close
1914	13-07-2022	129.50	NSE	Close
1915	12-07-2022	127.95	BSE	Close
1916	12-07-2022	127.95	NSE	Close
1917	11-07-2022	126.80	BSE	Close
1918	11-07-2022	126.85	NSE	Close
1919	08-07-2022	123.70	BSE	Close
1920	08-07-2022	123.55	NSE	Close
1921	07-07-2022	122.95	BSE	Close
1922	07-07-2022	123.70	NSE	Close
1923	06-07-2022	123.00	BSE	Close
1924	06-07-2022	123.15	NSE	Close
1925	05-07-2022	124.65	BSE	Close
1926	05-07-2022	124.35	NSE	Close
1927	04-07-2022	123.15	BSE	Close
1928	04-07-2022	122.45	NSE	Close
1929	01-07-2022	123.65	BSE	Close
1930	01-07-2022	123.45	NSE	Close
1931	30-06-2022	125.65	BSE	Close
1932	30-06-2022	125.65	NSE	Close
1933	29-06-2022	126.10	BSE	Close
1934	29-06-2022	125.60	NSE	Close
1935	28-06-2022	125.55	BSE	Close
1936	28-06-2022	125.45	NSE	Close
1937	27-06-2022	123.95	BSE	Close
1938	27-06-2022	124.05	NSE	Close
1939	24-06-2022	120.60	BSE	Close
1940	24-06-2022	120.85	NSE	Close
1941	23-06-2022	117.80	BSE	Close
1942	23-06-2022	117.50	NSE	Close
1943	22-06-2022	119.35	BSE	Close
1944	22-06-2022	118.65	NSE	Close
1945	21-06-2022	112.90	BSE	Close
1946	21-06-2022	113.15	NSE	Close
1947	20-06-2022	116.60	BSE	Close
1948	20-06-2022	117.05	NSE	Close
1949	17-06-2022	120.15	BSE	Close
1950	17-06-2022	121.05	NSE	Close
1951	16-06-2022	127.35	BSE	Close
1952	16-06-2022	127.45	NSE	Close
1953	15-06-2022	127.20	BSE	Close
1954	15-06-2022	127.15	NSE	Close
1955	14-06-2022	128.55	BSE	Close
1956	14-06-2022	128.40	NSE	Close
1957	13-06-2022	133.40	BSE	Close
1958	13-06-2022	133.35	NSE	Close
1959	10-06-2022	131.05	BSE	Close
1960	10-06-2022	131.15	NSE	Close
1961	09-06-2022	131.80	BSE	Close
1962	09-06-2022	131.75	NSE	Close
1963	08-06-2022	133.90	BSE	Close
1964	08-06-2022	134.95	NSE	Close
1965	07-06-2022	133.00	BSE	Close
1966	07-06-2022	132.90	NSE	Close
1967	06-06-2022	136.50	BSE	Close
1968	06-06-2022	136.40	NSE	Close
1969	03-06-2022	136.80	BSE	Close
1970	03-06-2022	136.90	NSE	Close
1971	02-06-2022	137.05	BSE	Close
1972	02-06-2022	137.10	NSE	Close
1973	01-06-2022	137.15	BSE	Close
1974	01-06-2022	136.90	NSE	Close
1975	31-05-2022	132.90	BSE	Close
1976	31-05-2022	133.00	NSE	Close
1977	30-05-2022	130.55	BSE	Close
1978	30-05-2022	130.45	NSE	Close
1979	27-05-2022	129.25	BSE	Close
1980	27-05-2022	129.30	NSE	Close
1981	26-05-2022	127.75	BSE	Close
1982	26-05-2022	127.35	NSE	Close
1983	25-05-2022	139.10	BSE	Close
1984	25-05-2022	138.95	NSE	Close
1985	24-05-2022	146.50	BSE	Close
1986	24-05-2022	145.85	NSE	Close
1987	23-05-2022	148.20	BSE	Close
1988	23-05-2022	148.10	NSE	Close
1989	20-05-2022	144.50	BSE	Close
1990	20-05-2022	144.55	NSE	Close
1991	19-05-2022	148.30	BSE	Close
1992	19-05-2022	148.15	NSE	Close
1993	18-05-2022	146.90	BSE	Close
1994	18-05-2022	146.70	NSE	Close
1995	17-05-2022	132.75	BSE	Close
1996	17-05-2022	136.10	NSE	Close
1997	16-05-2022	134.90	BSE	Close
1998	16-05-2022	133.95	NSE	Close
1999	13-05-2022	130.95	BSE	Close
2000	13-05-2022	130.95	NSE	Close
2001	12-05-2022	135.40	BSE	Close
2002	12-05-2022	135.40	NSE	Close
2003	11-05-2022	138.75	BSE	Close
2004	11-05-2022	139.65	NSE	Close
2005	10-05-2022	144.55	BSE	Close
2006	10-05-2022	143.80	NSE	Close
2007	09-05-2022	149.10	BSE	Close
2008	09-05-2022	148.90	NSE	Close
2009	06-05-2022	155.20	BSE	Close
2010	06-05-2022	155.35	NSE	Close
2011	05-05-2022	158.30	BSE	Close
2012	05-05-2022	158.00	NSE	Close
2013	04-05-2022	159.90	BSE	Close
2014	04-05-2022	159.70	NSE	Close
2015	03-05-2022	159.90	BSE	Close
2016	03-05-2022	159.70	NSE	Close
2017	02-05-2022	161.95	BSE	Close
2018	02-05-2022	161.90	NSE	Close
2019	29-04-2022	164.35	BSE	Close
2020	29-04-2022	164.40	NSE	Close
2021	28-04-2022	164.05	BSE	Close
2022	28-04-2022	164.00	NSE	Close
2023	27-04-2022	166.65	BSE	Close
2024	27-04-2022	166.55	NSE	Close
2025	26-04-2022	163.90	BSE	Close
2026	26-04-2022	163.75	NSE	Close
2027	25-04-2022	171.65	BSE	Close
2028	25-04-2022	171.70	NSE	Close
2029	22-04-2022	171.60	BSE	Close
2030	22-04-2022	171.20	NSE	Close
2031	21-04-2022	161.60	BSE	Close
2032	21-04-2022	161.70	NSE	Close
2033	20-04-2022	156.70	BSE	Close
2034	20-04-2022	156.00	NSE	Close
2035	19-04-2022	162.65	BSE	Close
2036	19-04-2022	162.40	NSE	Close
2037	18-04-2022	0.00	BSE	Close
2038	18-04-2022	0.00	NSE	Close
2039	15-04-2022	160.55	BSE	Close
2040	15-04-2022	160.05	NSE	Close
2041	14-04-2022	160.55	BSE	Close
2042	14-04-2022	160.05	NSE	Close
2043	13-04-2022	156.70	BSE	Close
2044	13-04-2022	156.90	NSE	Close
2045	12-04-2022	164.55	BSE	Close
2046	12-04-2022	164.45	NSE	Close
2047	11-04-2022	164.60	BSE	Close
2048	11-04-2022	163.80	NSE	Close
2049	08-04-2022	164.00	BSE	Close
2050	08-04-2022	163.55	NSE	Close
2051	07-04-2022	169.85	BSE	Close
2052	07-04-2022	169.75	NSE	Close
2053	06-04-2022	157.20	BSE	Close
2054	06-04-2022	157.05	NSE	Close
2055	05-04-2022	156.15	BSE	Close
2056	05-04-2022	156.35	NSE	Close
2057	04-04-2022	154.60	BSE	Close
2058	04-04-2022	154.70	NSE	Close
2059	01-04-2022	153.25	BSE	Close
2060	01-04-2022	152.90	NSE	Close
2061	31-03-2022	153.70	BSE	Close
2062	31-03-2022	153.75	NSE	Close
2063	30-03-2022	153.45	BSE	Close
2064	30-03-2022	153.85	NSE	Close
2065	29-03-2022	151.70	BSE	Close
2066	29-03-2022	152.40	NSE	Close
2067	28-03-2022	148.90	BSE	Close
2068	28-03-2022	149.00	NSE	Close
2069	25-03-2022	152.10	BSE	Close
2070	25-03-2022	152.20	NSE	Close
2071	24-03-2022	150.55	BSE	Close
2072	24-03-2022	150.85	NSE	Close
2073	23-03-2022	154.35	BSE	Close
2074	23-03-2022	154.40	NSE	Close
2075	22-03-2022	154.05	BSE	Close
2076	22-03-2022	154.30	NSE	Close
2077	21-03-2022	149.85	BSE	Close
2078	21-03-2022	149.75	NSE	Close
2079	18-03-2022	151.05	BSE	Close
2080	18-03-2022	149.75	NSE	Close
2081	17-03-2022	152.65	BSE	Close
2082	17-03-2022	152.60	NSE	Close
2083	16-03-2022	150.75	BSE	Close
2084	16-03-2022	151.75	NSE	Close
2085	15-03-2022	157.85	BSE	Close
2086	15-03-2022	158.00	NSE	Close
2087	14-03-2022	155.15	BSE	Close
2088	14-03-2022	154.85	NSE	Close
2089	11-03-2022	147.80	BSE	Close
2090	11-03-2022	148.05	NSE	Close
2091	10-03-2022	148.95	BSE	Close
2092	10-03-2022	148.75	NSE	Close
2093	09-03-2022	140.60	BSE	Close
2094	09-03-2022	141.05	NSE	Close
2095	08-03-2022	141.15	BSE	Close
2096	08-03-2022	141.50	NSE	Close
2097	07-03-2022	142.30	BSE	Close
2098	07-03-2022	142.35	NSE	Close
2099	04-03-2022	145.80	BSE	Close
2100	04-03-2022	145.95	NSE	Close
2101	03-03-2022	144.80	BSE	Close
2102	03-03-2022	144.35	NSE	Close
2103	02-03-2022	144.75	BSE	Close
2104	02-03-2022	144.40	NSE	Close
2105	01-03-2022	144.75	BSE	Close
2106	01-03-2022	144.40	NSE	Close
2107	28-02-2022	136.00	BSE	Close
2108	28-02-2022	136.20	NSE	Close
2109	25-02-2022	126.25	BSE	Close
2110	25-02-2022	125.75	NSE	Close
2111	24-02-2022	136.10	BSE	Close
2112	24-02-2022	137.05	NSE	Close
2113	23-02-2022	131.20	BSE	Close
2114	23-02-2022	129.30	NSE	Close
2115	22-02-2022	134.50	BSE	Close
2116	22-02-2022	134.05	NSE	Close
2117	21-02-2022	144.15	BSE	Close
2118	21-02-2022	144.80	NSE	Close
2119	18-02-2022	144.00	BSE	Close
2120	18-02-2022	144.70	NSE	Close
2121	17-02-2022	146.25	BSE	Close
2122	17-02-2022	146.35	NSE	Close
2123	16-02-2022	148.55	BSE	Close
2124	16-02-2022	148.65	NSE	Close
2125	15-02-2022	141.50	BSE	Close
2126	15-02-2022	141.25	NSE	Close
2127	14-02-2022	157.80	BSE	Close
2128	14-02-2022	157.45	NSE	Close
2129	11-02-2022	162.75	BSE	Close
2130	11-02-2022	162.85	NSE	Close
2131	10-02-2022	165.55	BSE	Close
2132	10-02-2022	165.80	NSE	Close
2133	09-02-2022	159.30	BSE	Close
2134	09-02-2022	159.45	NSE	Close
2135	08-02-2022	164.10	BSE	Close
2136	08-02-2022	164.05	NSE	Close
2137	07-02-2022	163.85	BSE	Close
2138	07-02-2022	163.90	NSE	Close
2139	04-02-2022	162.00	BSE	Close
2140	04-02-2022	162.15	NSE	Close
2141	03-02-2022	156.00	BSE	Close
2142	03-02-2022	156.00	NSE	Close
2143	02-02-2022	151.45	BSE	Close
2144	02-02-2022	151.00	NSE	Close
2145	01-02-2022	151.90	BSE	Close
2146	01-02-2022	152.00	NSE	Close
2147	31-01-2022	153.45	BSE	Close
2148	31-01-2022	154.10	NSE	Close
2149	28-01-2022	153.55	BSE	Close
2150	28-01-2022	153.55	NSE	Close
2151	27-01-2022	152.10	BSE	Close
2152	27-01-2022	151.90	NSE	Close
2153	26-01-2022	152.10	BSE	Close
2154	26-01-2022	151.90	NSE	Close
2155	25-01-2022	148.75	BSE	Close
2156	25-01-2022	148.85	NSE	Close
2157	24-01-2022	153.80	BSE	Close
2158	24-01-2022	153.90	NSE	Close
2159	21-01-2022	157.40	BSE	Close
2160	21-01-2022	156.25	NSE	Close
2161	20-01-2022	135.40	BSE	Close
2162	20-01-2022	135.45	NSE	Close
2163	19-01-2022	132.35	BSE	Close
2164	19-01-2022	131.65	NSE	Close
2165	18-01-2022	135.25	BSE	Close
2166	18-01-2022	135.40	NSE	Close
2167	17-01-2022	134.05	BSE	Close
2168	17-01-2022	134.05	NSE	Close
2169	14-01-2022	132.20	BSE	Close
2170	14-01-2022	134.25	NSE	Close
2171	13-01-2022	132.20	BSE	Close
2172	13-01-2022	132.30	NSE	Close
2173	12-01-2022	130.75	BSE	Close
2174	12-01-2022	130.70	NSE	Close
2175	11-01-2022	132.65	BSE	Close
2176	11-01-2022	132.70	NSE	Close
2177	10-01-2022	132.60	BSE	Close
2178	10-01-2022	132.60	NSE	Close
2179	07-01-2022	134.85	BSE	Close
2180	07-01-2022	134.55	NSE	Close
2181	06-01-2022	134.60	BSE	Close
2182	06-01-2022	134.85	NSE	Close
2183	05-01-2022	141.10	BSE	Close
2184	05-01-2022	141.05	NSE	Close
2185	04-01-2022	129.05	BSE	Close
2186	04-01-2022	129.05	NSE	Close
2187	03-01-2022	135.00	BSE	Close
2188	03-01-2022	135.00	NSE	Close
2189	31-12-2021	137.75	BSE	Close
2190	31-12-2021	719.25	NSE	Close
2191	30-12-2021	719.80	BSE	Close
2192	30-12-2021	719.25	NSE	Close
2193	29-12-2021	691.60	BSE	Close
2194	29-12-2021	693.15	NSE	Close
2195	28-12-2021	693.35	BSE	Close
2196	28-12-2021	694.20	NSE	Close
2197	27-12-2021	666.10	BSE	Close
2198	27-12-2021	666.55	NSE	Close
2199	24-12-2021	644.55	BSE	Close
2200	24-12-2021	644.80	NSE	Close
2201	23-12-2021	616.80	BSE	Close
2202	23-12-2021	616.75	NSE	Close
2203	22-12-2021	591.90	BSE	Close
2204	22-12-2021	592.20	NSE	Close
2205	21-12-2021	588.75	BSE	Close
2206	21-12-2021	589.45	NSE	Close
2207	20-12-2021	601.85	BSE	Close
2208	20-12-2021	601.55	NSE	Close
2209	17-12-2021	609.40	BSE	Close
2210	17-12-2021	610.60	NSE	Close
2211	16-12-2021	617.15	BSE	Close
2212	16-12-2021	615.65	NSE	Close
2213	15-12-2021	582.10	BSE	Close
2214	15-12-2021	583.25	NSE	Close
2215	14-12-2021	571.75	BSE	Close
2216	14-12-2021	571.60	NSE	Close
2217	13-12-2021	565.35	BSE	Close
2218	13-12-2021	569.40	NSE	Close
2219	10-12-2021	573.15	BSE	Close
2220	10-12-2021	572.75	NSE	Close
2221	09-12-2021	565.15	BSE	Close
2222	09-12-2021	564.70	NSE	Close
2223	08-12-2021	569.00	BSE	Close
2224	08-12-2021	569.45	NSE	Close
2225	07-12-2021	567.00	BSE	Close
2226	07-12-2021	566.90	NSE	Close
2227	06-12-2021	578.65	BSE	Close
2228	06-12-2021	578.40	NSE	Close
2229	03-12-2021	583.80	BSE	Close
2230	03-12-2021	583.10	NSE	Close
2231	02-12-2021	585.00	BSE	Close
2232	02-12-2021	585.75	NSE	Close
2233	01-12-2021	591.35	BSE	Close
2234	01-12-2021	591.60	NSE	Close
2235	30-11-2021	587.40	BSE	Close
2236	30-11-2021	588.00	NSE	Close
2237	29-11-2021	614.00	BSE	Close
2238	29-11-2021	611.15	NSE	Close
2239	26-11-2021	624.75	BSE	Close
2240	26-11-2021	623.90	NSE	Close
2241	25-11-2021	620.85	BSE	Close
2242	25-11-2021	623.95	NSE	Close
2243	24-11-2021	620.70	BSE	Close
2244	24-11-2021	619.60	NSE	Close
2245	23-11-2021	602.85	BSE	Close
2246	23-11-2021	604.40	NSE	Close
2247	22-11-2021	625.05	BSE	Close
2248	22-11-2021	621.55	NSE	Close
2249	19-11-2021	625.05	BSE	Close
2250	19-11-2021	621.55	NSE	Close
2251	18-11-2021	633.55	BSE	Close
2252	18-11-2021	633.10	NSE	Close
2253	17-11-2021	648.15	BSE	Close
2254	17-11-2021	648.95	NSE	Close
2255	16-11-2021	650.85	BSE	Close
2256	16-11-2021	650.65	NSE	Close
2257	15-11-2021	669.60	BSE	Close
2258	15-11-2021	669.05	NSE	Close
2259	12-11-2021	693.45	BSE	Close
2260	12-11-2021	693.05	NSE	Close
2261	11-11-2021	693.40	BSE	Close
2262	11-11-2021	692.15	NSE	Close
2263	10-11-2021	679.50	BSE	Close
2264	10-11-2021	680.55	NSE	Close
2265	09-11-2021	675.30	BSE	Close
2266	09-11-2021	673.80	NSE	Close
2267	08-11-2021	642.75	BSE	Close
2268	08-11-2021	642.90	NSE	Close
2269	05-11-2021	644.20	BSE	Close
2270	05-11-2021	642.90	NSE	Close
2271	04-11-2021	643.70	BSE	Close
2272	04-11-2021	643.40	NSE	Close
2273	03-11-2021	645.35	BSE	Close
2274	03-11-2021	646.05	NSE	Close
2275	02-11-2021	642.00	BSE	Close
2276	02-11-2021	642.35	NSE	Close
2277	01-11-2021	634.20	BSE	Close
2278	01-11-2021	636.75	NSE	Close
2279	29-10-2021	643.10	BSE	Close
2280	29-10-2021	643.50	NSE	Close
2281	28-10-2021	658.95	BSE	Close
2282	28-10-2021	657.90	NSE	Close
2283	27-10-2021	654.10	BSE	Close
2284	27-10-2021	654.25	NSE	Close
2285	26-10-2021	647.15	BSE	Close
2286	26-10-2021	647.25	NSE	Close
2287	25-10-2021	669.60	BSE	Close
2288	25-10-2021	669.10	NSE	Close
2289	22-10-2021	656.75	BSE	Close
2290	22-10-2021	656.55	NSE	Close
2291	21-10-2021	641.80	BSE	Close
2292	21-10-2021	641.95	NSE	Close
2293	20-10-2021	668.60	BSE	Close
2294	20-10-2021	670.00	NSE	Close
2295	19-10-2021	677.70	BSE	Close
2296	19-10-2021	677.15	NSE	Close
2297	18-10-2021	666.05	BSE	Close
2298	18-10-2021	667.85	NSE	Close
2299	15-10-2021	666.05	BSE	Close
2300	15-10-2021	667.85	NSE	Close
2301	14-10-2021	668.65	BSE	Close
2302	14-10-2021	669.00	NSE	Close
2303	13-10-2021	670.95	BSE	Close
2304	13-10-2021	669.15	NSE	Close
2305	12-10-2021	675.75	BSE	Close
2306	12-10-2021	677.50	NSE	Close
2307	11-10-2021	680.30	BSE	Close
2308	11-10-2021	679.80	NSE	Close
2309	08-10-2021	667.00	BSE	Close
2310	08-10-2021	665.60	NSE	Close
2311	07-10-2021	661.90	BSE	Close
2312	07-10-2021	662.00	NSE	Close
2313	06-10-2021	667.00	BSE	Close
2314	06-10-2021	667.35	NSE	Close
2315	05-10-2021	662.35	BSE	Close
2316	05-10-2021	660.90	NSE	Close
2317	04-10-2021	624.10	BSE	Close
2318	04-10-2021	632.20	NSE	Close
2319	01-10-2021	616.90	BSE	Close
2320	01-10-2021	616.25	NSE	Close
2321	30-09-2021	627.60	BSE	Close
2322	30-09-2021	628.50	NSE	Close
2323	29-09-2021	612.20	BSE	Close
2324	29-09-2021	612.45	NSE	Close
2325	28-09-2021	624.15	BSE	Close
2326	28-09-2021	624.10	NSE	Close
2327	27-09-2021	584.65	BSE	Close
2328	27-09-2021	585.10	NSE	Close
2329	24-09-2021	570.30	BSE	Close
2330	24-09-2021	574.35	NSE	Close
2331	23-09-2021	572.45	BSE	Close
2332	23-09-2021	572.40	NSE	Close
2333	22-09-2021	555.30	BSE	Close
2334	22-09-2021	559.00	NSE	Close
2335	21-09-2021	543.15	BSE	Close
2336	21-09-2021	543.65	NSE	Close
2337	20-09-2021	568.90	BSE	Close
2338	20-09-2021	567.65	NSE	Close
2339	17-09-2021	565.55	BSE	Close
2340	17-09-2021	566.10	NSE	Close
2341	16-09-2021	568.05	BSE	Close
2342	16-09-2021	568.55	NSE	Close
2343	15-09-2021	596.45	BSE	Close
2344	15-09-2021	595.00	NSE	Close
2345	14-09-2021	567.15	BSE	Close
2346	14-09-2021	566.75	NSE	Close
2347	13-09-2021	541.55	BSE	Close
2348	13-09-2021	543.55	NSE	Close
2349	10-09-2021	541.55	BSE	Close
2350	10-09-2021	543.55	NSE	Close
2351	09-09-2021	532.40	BSE	Close
2352	09-09-2021	533.75	NSE	Close
2353	08-09-2021	529.35	BSE	Close
2354	08-09-2021	531.45	NSE	Close
2355	07-09-2021	535.00	BSE	Close
2356	07-09-2021	531.05	NSE	Close
2357	06-09-2021	530.25	BSE	Close
2358	06-09-2021	530.50	NSE	Close
2359	03-09-2021	527.80	BSE	Close
2360	03-09-2021	527.60	NSE	Close
2361	02-09-2021	524.25	BSE	Close
2362	02-09-2021	525.10	NSE	Close
2363	01-09-2021	526.10	BSE	Close
2364	01-09-2021	526.25	NSE	Close
2365	31-08-2021	528.80	BSE	Close
2366	31-08-2021	528.35	NSE	Close
2367	30-08-2021	523.50	BSE	Close
2368	30-08-2021	524.20	NSE	Close
2369	27-08-2021	526.60	BSE	Close
2370	27-08-2021	526.40	NSE	Close
2371	26-08-2021	518.65	BSE	Close
2372	26-08-2021	519.80	NSE	Close
2373	25-08-2021	512.25	BSE	Close
2374	25-08-2021	512.35	NSE	Close
2375	24-08-2021	505.95	BSE	Close
2376	24-08-2021	499.10	NSE	Close
2377	23-08-2021	531.20	BSE	Close
2378	23-08-2021	530.70	NSE	Close
2379	20-08-2021	549.40	BSE	Close
2380	20-08-2021	549.60	NSE	Close
2381	19-08-2021	549.40	BSE	Close
2382	19-08-2021	549.60	NSE	Close
2383	18-08-2021	560.70	BSE	Close
2384	18-08-2021	561.80	NSE	Close
2385	17-08-2021	562.95	BSE	Close
2386	17-08-2021	563.20	NSE	Close
2387	16-08-2021	566.25	BSE	Close
2388	16-08-2021	566.90	NSE	Close
2389	13-08-2021	564.10	BSE	Close
2390	13-08-2021	562.45	NSE	Close
2391	12-08-2021	554.15	BSE	Close
2392	12-08-2021	552.20	NSE	Close
2393	11-08-2021	535.00	BSE	Close
2394	11-08-2021	535.85	NSE	Close
2395	10-08-2021	552.25	BSE	Close
2396	10-08-2021	552.55	NSE	Close
2397	09-08-2021	566.55	BSE	Close
2398	09-08-2021	566.30	NSE	Close
2399	06-08-2021	547.00	BSE	Close
2400	06-08-2021	548.00	NSE	Close
2401	05-08-2021	555.00	BSE	Close
2402	05-08-2021	558.00	NSE	Close
2403	04-08-2021	575.45	BSE	Close
2404	04-08-2021	575.95	NSE	Close
2405	03-08-2021	557.80	BSE	Close
2406	03-08-2021	558.65	NSE	Close
2407	02-08-2021	562.10	BSE	Close
2408	02-08-2021	561.90	NSE	Close
2409	30-07-2021	572.70	BSE	Close
2410	30-07-2021	572.25	NSE	Close
2411	29-07-2021	553.85	BSE	Close
2412	29-07-2021	553.60	NSE	Close
2413	28-07-2021	563.25	BSE	Close
2414	28-07-2021	563.75	NSE	Close
2415	27-07-2021	547.15	BSE	Close
2416	27-07-2021	546.30	NSE	Close
2417	26-07-2021	539.65	BSE	Close
2418	26-07-2021	540.35	NSE	Close
2419	23-07-2021	539.30	BSE	Close
2420	23-07-2021	539.05	NSE	Close
2421	22-07-2021	536.35	BSE	Close
2422	22-07-2021	535.55	NSE	Close
2423	21-07-2021	536.35	BSE	Close
2424	21-07-2021	535.55	NSE	Close
2425	20-07-2021	550.05	BSE	Close
2426	20-07-2021	550.90	NSE	Close
2427	19-07-2021	547.90	BSE	Close
2428	19-07-2021	547.15	NSE	Close
2429	16-07-2021	557.25	BSE	Close
2430	16-07-2021	558.35	NSE	Close
2431	15-07-2021	552.10	BSE	Close
2432	15-07-2021	551.85	NSE	Close
2433	14-07-2021	560.35	BSE	Close
2434	14-07-2021	560.95	NSE	Close
2435	13-07-2021	558.40	BSE	Close
2436	13-07-2021	558.40	NSE	Close
2437	12-07-2021	569.45	BSE	Close
2438	12-07-2021	567.45	NSE	Close
2439	09-07-2021	550.45	BSE	Close
2440	09-07-2021	551.15	NSE	Close
2441	08-07-2021	542.05	BSE	Close
2442	08-07-2021	542.65	NSE	Close
2443	07-07-2021	552.05	BSE	Close
2444	07-07-2021	553.20	NSE	Close
2445	06-07-2021	572.55	BSE	Close
2446	06-07-2021	572.95	NSE	Close
2447	05-07-2021	591.15	BSE	Close
2448	05-07-2021	592.00	NSE	Close
2449	02-07-2021	555.90	BSE	Close
2450	02-07-2021	555.35	NSE	Close
2451	01-07-2021	597.65	BSE	Close
2452	01-07-2021	598.00	NSE	Close
2453	30-06-2021	611.85	BSE	Close
2454	30-06-2021	610.25	NSE	Close
2455	29-06-2021	557.50	BSE	Close
2456	29-06-2021	558.15	NSE	Close
2457	28-06-2021	497.65	BSE	Close
2458	28-06-2021	498.05	NSE	Close
2459	25-06-2021	485.00	BSE	Close
2460	25-06-2021	484.95	NSE	Close
2461	24-06-2021	435.75	BSE	Close
2462	24-06-2021	434.85	NSE	Close
2463	23-06-2021	430.15	BSE	Close
2464	23-06-2021	430.25	NSE	Close
2465	22-06-2021	431.20	BSE	Close
2466	22-06-2021	430.55	NSE	Close
2467	21-06-2021	430.75	BSE	Close
2468	21-06-2021	431.60	NSE	Close
2469	18-06-2021	442.90	BSE	Close
2470	18-06-2021	443.45	NSE	Close
2471	17-06-2021	441.75	BSE	Close
2472	17-06-2021	441.20	NSE	Close
2473	16-06-2021	434.30	BSE	Close
2474	16-06-2021	434.35	NSE	Close
2475	15-06-2021	433.40	BSE	Close
2476	15-06-2021	433.75	NSE	Close
2477	14-06-2021	437.90	BSE	Close
2478	14-06-2021	437.70	NSE	Close
2479	11-06-2021	439.35	BSE	Close
2480	11-06-2021	439.35	NSE	Close
2481	10-06-2021	438.55	BSE	Close
2482	10-06-2021	439.10	NSE	Close
2483	09-06-2021	447.15	BSE	Close
2484	09-06-2021	446.95	NSE	Close
2485	08-06-2021	449.10	BSE	Close
2486	08-06-2021	446.40	NSE	Close
2487	07-06-2021	420.90	BSE	Close
2488	07-06-2021	422.35	NSE	Close
2489	04-06-2021	423.10	BSE	Close
2490	04-06-2021	423.45	NSE	Close
2491	03-06-2021	420.00	BSE	Close
2492	03-06-2021	418.20	NSE	Close
2493	02-06-2021	408.80	BSE	Close
2494	02-06-2021	409.40	NSE	Close
2495	01-06-2021	413.40	BSE	Close
2496	01-06-2021	412.80	NSE	Close
2497	31-05-2021	413.30	BSE	Close
2498	31-05-2021	412.70	NSE	Close
2499	28-05-2021	407.25	BSE	Close
2500	28-05-2021	407.30	NSE	Close
2501	27-05-2021	412.15	BSE	Close
2502	27-05-2021	412.15	NSE	Close
2503	26-05-2021	411.90	BSE	Close
2504	26-05-2021	413.35	NSE	Close
2505	25-05-2021	410.00	BSE	Close
2506	25-05-2021	410.20	NSE	Close
2507	24-05-2021	418.15	BSE	Close
2508	24-05-2021	417.85	NSE	Close
2509	21-05-2021	419.35	BSE	Close
2510	21-05-2021	417.85	NSE	Close
2511	17-05-2021	429.05	BSE	Close
2512	17-05-2021	429.30	NSE	Close
2513	14-05-2021	420.20	BSE	Close
2514	14-05-2021	418.85	NSE	Close
2515	13-05-2021	428.85	BSE	Close
2516	13-05-2021	430.15	NSE	Close
2517	12-05-2021	434.50	BSE	Close
2518	12-05-2021	430.15	NSE	Close
2519	11-05-2021	441.35	BSE	Close
2520	11-05-2021	441.70	NSE	Close
2521	10-05-2021	448.85	BSE	Close
2522	10-05-2021	449.45	NSE	Close
2523	07-05-2021	427.35	BSE	Close
2524	07-05-2021	427.10	NSE	Close
2525	06-05-2021	424.10	BSE	Close
2526	06-05-2021	424.45	NSE	Close
2527	05-05-2021	426.40	BSE	Close
2528	05-05-2021	425.30	NSE	Close
2529	04-05-2021	412.50	BSE	Close
2530	04-05-2021	413.55	NSE	Close
2531	03-05-2021	445.85	BSE	Close
2532	03-05-2021	445.55	NSE	Close
2533	30-04-2021	386.10	BSE	Close
2534	30-04-2021	386.10	NSE	Close
2535	29-04-2021	374.40	BSE	Close
2536	29-04-2021	374.60	NSE	Close
2537	28-04-2021	362.80	BSE	Close
2538	28-04-2021	361.70	NSE	Close
2539	27-04-2021	340.00	BSE	Close
2540	27-04-2021	340.50	NSE	Close
2541	26-04-2021	341.00	BSE	Close
2542	26-04-2021	340.90	NSE	Close
2543	23-04-2021	331.50	BSE	Close
2544	23-04-2021	331.20	NSE	Close
2545	22-04-2021	337.35	BSE	Close
2546	22-04-2021	338.10	NSE	Close
2547	21-04-2021	322.00	BSE	Close
2548	21-04-2021	323.05	NSE	Close
2549	20-04-2021	322.00	BSE	Close
2550	20-04-2021	323.05	NSE	Close
2551	19-04-2021	325.55	BSE	Close
2552	19-04-2021	324.90	NSE	Close
2553	16-04-2021	341.90	BSE	Close
2554	16-04-2021	342.65	NSE	Close
2555	15-04-2021	325.75	BSE	Close
2556	15-04-2021	325.75	NSE	Close
2557	14-04-2021	313.95	BSE	Close
2558	14-04-2021	314.15	NSE	Close
2559	13-04-2021	314.30	BSE	Close
2560	13-04-2021	314.15	NSE	Close
2561	12-04-2021	298.45	BSE	Close
2562	12-04-2021	297.20	NSE	Close
2563	09-04-2021	318.95	BSE	Close
2564	09-04-2021	317.90	NSE	Close
2565	08-04-2021	313.00	BSE	Close
2566	08-04-2021	309.85	NSE	Close
2567	07-04-2021	302.10	BSE	Close
2568	07-04-2021	301.15	NSE	Close
2569	06-04-2021	301.50	BSE	Close
2570	06-04-2021	301.55	NSE	Close
2571	05-04-2021	299.05	BSE	Close
2572	05-04-2021	298.55	NSE	Close
2573	02-04-2021	304.60	BSE	Close
2574	02-04-2021	304.05	NSE	Close
2575	01-04-2021	304.60	BSE	Close
2576	01-04-2021	304.05	NSE	Close
2577	31-03-2021	289.00	BSE	Close
2578	31-03-2021	290.85	NSE	Close
2579	30-03-2021	295.00	BSE	Close
2580	30-03-2021	293.70	NSE	Close
2581	29-03-2021	294.70	BSE	Close
2582	29-03-2021	294.40	NSE	Close
2583	26-03-2021	294.25	BSE	Close
2584	26-03-2021	294.40	NSE	Close
2585	25-03-2021	295.35	BSE	Close
2586	25-03-2021	294.90	NSE	Close
2587	24-03-2021	300.05	BSE	Close
2588	24-03-2021	299.90	NSE	Close
2589	23-03-2021	300.50	BSE	Close
2590	23-03-2021	301.30	NSE	Close
2591	22-03-2021	305.45	BSE	Close
2592	22-03-2021	304.95	NSE	Close
2593	19-03-2021	299.20	BSE	Close
2594	19-03-2021	298.45	NSE	Close
2595	18-03-2021	299.00	BSE	Close
2596	18-03-2021	298.50	NSE	Close
2597	17-03-2021	304.15	BSE	Close
2598	17-03-2021	303.45	NSE	Close
2599	16-03-2021	312.00	BSE	Close
2600	16-03-2021	312.10	NSE	Close
2601	15-03-2021	313.65	BSE	Close
2602	15-03-2021	311.80	NSE	Close
2603	12-03-2021	313.95	BSE	Close
2604	12-03-2021	313.60	NSE	Close
2605	11-03-2021	317.55	BSE	Close
2606	11-03-2021	318.20	NSE	Close
2607	10-03-2021	319.15	BSE	Close
2608	10-03-2021	318.20	NSE	Close
2609	09-03-2021	320.75	BSE	Close
2610	09-03-2021	321.75	NSE	Close
2611	08-03-2021	321.10	BSE	Close
2612	08-03-2021	320.45	NSE	Close
2613	05-03-2021	318.50	BSE	Close
2614	05-03-2021	320.65	NSE	Close
2615	04-03-2021	331.10	BSE	Close
2616	04-03-2021	332.05	NSE	Close
2617	03-03-2021	324.60	BSE	Close
2618	03-03-2021	324.95	NSE	Close
2619	02-03-2021	312.95	BSE	Close
2620	02-03-2021	310.20	NSE	Close
2621	01-03-2021	302.70	BSE	Close
2622	01-03-2021	303.60	NSE	Close
2623	26-02-2021	0.00	BSE	Close
2624	26-02-2021	302.10	NSE	Close
2625	25-02-2021	308.25	BSE	Close
2626	25-02-2021	307.45	NSE	Close
2627	24-02-2021	304.00	BSE	Close
2628	24-02-2021	304.15	NSE	Close
2629	23-02-2021	299.15	BSE	Close
2630	23-02-2021	299.75	NSE	Close
2631	22-02-2021	286.55	BSE	Close
2632	22-02-2021	286.55	NSE	Close
2633	19-02-2021	292.30	BSE	Close
2634	19-02-2021	290.85	NSE	Close
2635	18-02-2021	300.50	BSE	Close
2636	18-02-2021	300.55	NSE	Close
2637	17-02-2021	290.25	BSE	Close
2638	17-02-2021	290.40	NSE	Close
2639	16-02-2021	294.40	BSE	Close
2640	16-02-2021	291.25	NSE	Close
2641	15-02-2021	290.55	BSE	Close
2642	15-02-2021	291.70	NSE	Close
2643	12-02-2021	308.50	BSE	Close
2644	12-02-2021	308.90	NSE	Close
2645	11-02-2021	313.65	BSE	Close
2646	11-02-2021	313.95	NSE	Close
2647	10-02-2021	313.00	BSE	Close
2648	10-02-2021	313.00	NSE	Close
2649	09-02-2021	312.00	BSE	Close
2650	09-02-2021	311.25	NSE	Close
2651	08-02-2021	307.70	BSE	Close
2652	08-02-2021	308.15	NSE	Close
2653	05-02-2021	308.75	BSE	Close
2654	05-02-2021	308.85	NSE	Close
2655	04-02-2021	318.40	BSE	Close
2656	04-02-2021	318.85	NSE	Close
2657	03-02-2021	318.35	BSE	Close
2658	03-02-2021	317.65	NSE	Close
2659	02-02-2021	318.25	BSE	Close
2660	02-02-2021	317.70	NSE	Close
2661	01-02-2021	315.75	BSE	Close
2662	01-02-2021	316.50	NSE	Close
2663	29-01-2021	311.35	BSE	Close
2664	29-01-2021	309.60	NSE	Close
2665	28-01-2021	315.00	BSE	Close
2666	28-01-2021	315.95	NSE	Close
2667	27-01-2021	319.00	BSE	Close
2668	27-01-2021	317.60	NSE	Close
2669	26-01-2021	319.75	BSE	Close
2670	26-01-2021	319.65	NSE	Close
2671	25-01-2021	319.75	BSE	Close
2672	25-01-2021	319.65	NSE	Close
2673	22-01-2021	324.95	BSE	Close
2674	22-01-2021	323.50	NSE	Close
2675	21-01-2021	323.50	BSE	Close
2676	21-01-2021	323.10	NSE	Close
2677	20-01-2021	325.95	BSE	Close
2678	20-01-2021	326.55	NSE	Close
2679	19-01-2021	326.00	BSE	Close
2680	19-01-2021	326.00	NSE	Close
2681	18-01-2021	320.65	BSE	Close
2682	18-01-2021	321.75	NSE	Close
2683	15-01-2021	330.00	BSE	Close
2684	15-01-2021	331.20	NSE	Close
2685	14-01-2021	340.55	BSE	Close
2686	14-01-2021	341.05	NSE	Close
2687	13-01-2021	344.75	BSE	Close
2688	13-01-2021	346.30	NSE	Close
2689	12-01-2021	344.05	BSE	Close
2690	12-01-2021	343.40	NSE	Close
2691	11-01-2021	323.00	BSE	Close
2692	11-01-2021	324.05	NSE	Close
2693	08-01-2021	327.70	BSE	Close
2694	08-01-2021	327.55	NSE	Close
2695	07-01-2021	331.00	BSE	Close
2696	07-01-2021	331.85	NSE	Close
2697	06-01-2021	333.00	BSE	Close
2698	06-01-2021	331.50	NSE	Close
2699	05-01-2021	324.05	BSE	Close
2700	05-01-2021	321.25	NSE	Close
2701	04-01-2021	0.00	BSE	Close
2702	04-01-2021	0.00	NSE	Close
2703	01-01-2021	0.00	BSE	Close
2704	01-01-2021	0.00	NSE	Close
2705	31-12-2020	0.00	BSE	Close
2706	31-12-2020	0.00	NSE	Close
2707	30-12-2020	0.00	BSE	Close
2708	30-12-2020	0.00	NSE	Close
2709	29-12-2020	0.00	BSE	Close
2710	29-12-2020	0.00	NSE	Close
2711	28-12-2020	0.00	BSE	Close
2712	28-12-2020	0.00	NSE	Close
2713	25-12-2020	0.00	BSE	Close
2714	25-12-2020	0.00	NSE	Close
2715	24-12-2020	0.00	BSE	Close
2716	24-12-2020	0.00	NSE	Close
2717	23-12-2020	0.00	BSE	Close
2718	23-12-2020	0.00	NSE	Close
2719	22-12-2020	0.00	BSE	Close
2720	22-12-2020	0.00	NSE	Close
2721	21-12-2020	308.00	BSE	Close
2722	21-12-2020	306.55	NSE	Close
2723	18-12-2020	336.00	BSE	Close
2724	18-12-2020	335.05	NSE	Close
2725	17-12-2020	330.05	BSE	Close
2726	17-12-2020	329.20	NSE	Close
2727	16-12-2020	332.10	BSE	Close
2728	16-12-2020	332.65	NSE	Close
2729	15-12-2020	339.25	BSE	Close
2730	15-12-2020	338.95	NSE	Close
2731	14-12-2020	319.90	BSE	Close
2732	14-12-2020	319.25	NSE	Close
2733	11-12-2020	313.90	BSE	Close
2734	11-12-2020	312.10	NSE	Close
2735	10-12-2020	311.00	BSE	Close
2736	10-12-2020	310.85	NSE	Close
2737	09-12-2020	312.00	BSE	Close
2738	09-12-2020	310.15	NSE	Close
2739	08-12-2020	299.80	BSE	Close
2740	08-12-2020	298.90	NSE	Close
2741	07-12-2020	306.20	BSE	Close
2742	07-12-2020	305.65	NSE	Close
2743	04-12-2020	299.30	BSE	Close
2744	04-12-2020	299.85	NSE	Close
2745	03-12-2020	299.30	BSE	Close
2746	03-12-2020	300.55	NSE	Close
2747	02-12-2020	293.00	BSE	Close
2748	02-12-2020	294.95	NSE	Close
2749	01-12-2020	296.20	BSE	Close
2750	01-12-2020	296.30	NSE	Close
2751	30-11-2020	294.35	BSE	Close
2752	30-11-2020	294.30	NSE	Close
2753	27-11-2020	294.35	BSE	Close
2754	27-11-2020	294.30	NSE	Close
2755	26-11-2020	297.80	BSE	Close
2756	26-11-2020	298.90	NSE	Close
2757	25-11-2020	287.55	BSE	Close
2758	25-11-2020	287.85	NSE	Close
2759	24-11-2020	293.70	BSE	Close
2760	24-11-2020	292.80	NSE	Close
2761	23-11-2020	285.55	BSE	Close
2762	23-11-2020	286.75	NSE	Close
2763	20-11-2020	284.85	BSE	Close
2764	20-11-2020	285.60	NSE	Close
2765	19-11-2020	281.55	BSE	Close
2766	19-11-2020	281.95	NSE	Close
2767	18-11-2020	283.45	BSE	Close
2768	18-11-2020	284.55	NSE	Close
2769	17-11-2020	285.30	BSE	Close
2770	17-11-2020	286.00	NSE	Close
2771	16-11-2020	285.15	BSE	Close
2772	16-11-2020	285.35	NSE	Close
2773	13-11-2020	282.55	BSE	Close
2774	13-11-2020	282.10	NSE	Close
2775	12-11-2020	280.50	BSE	Close
2776	12-11-2020	280.35	NSE	Close
2777	11-11-2020	284.35	BSE	Close
2778	11-11-2020	285.75	NSE	Close
2779	10-11-2020	295.15	BSE	Close
2780	10-11-2020	295.50	NSE	Close
2781	09-11-2020	304.20	BSE	Close
2782	09-11-2020	301.65	NSE	Close
2783	06-11-2020	287.35	BSE	Close
2784	06-11-2020	287.80	NSE	Close
2785	05-11-2020	274.75	BSE	Close
2786	05-11-2020	274.05	NSE	Close
2787	04-11-2020	274.20	BSE	Close
2788	04-11-2020	273.10	NSE	Close
2789	03-11-2020	271.70	BSE	Close
2790	03-11-2020	271.85	NSE	Close
2791	02-11-2020	275.90	BSE	Close
2792	02-11-2020	274.85	NSE	Close
2793	30-10-2020	284.40	BSE	Close
2794	30-10-2020	281.10	NSE	Close
2795	29-10-2020	274.35	BSE	Close
2796	29-10-2020	275.25	NSE	Close
2797	28-10-2020	283.00	BSE	Close
2798	28-10-2020	281.75	NSE	Close
2799	27-10-2020	280.60	BSE	Close
2800	27-10-2020	280.65	NSE	Close
2801	26-10-2020	286.00	BSE	Close
2802	26-10-2020	285.30	NSE	Close
2803	23-10-2020	284.00	BSE	Close
2804	23-10-2020	285.25	NSE	Close
2805	22-10-2020	284.00	BSE	Close
2806	22-10-2020	284.90	NSE	Close
2807	21-10-2020	285.80	BSE	Close
2808	21-10-2020	286.45	NSE	Close
2809	20-10-2020	285.80	BSE	Close
2810	20-10-2020	286.65	NSE	Close
2811	19-10-2020	283.10	BSE	Close
2812	19-10-2020	283.75	NSE	Close
2813	16-10-2020	285.10	BSE	Close
2814	16-10-2020	284.65	NSE	Close
2815	15-10-2020	286.15	BSE	Close
2816	15-10-2020	284.30	NSE	Close
2817	14-10-2020	290.60	BSE	Close
2818	14-10-2020	289.05	NSE	Close
2819	13-10-2020	297.00	BSE	Close
2820	13-10-2020	291.70	NSE	Close
2821	12-10-2020	290.70	BSE	Close
2822	12-10-2020	288.90	NSE	Close
2823	09-10-2020	291.40	BSE	Close
2824	09-10-2020	291.65	NSE	Close
2825	08-10-2020	291.80	BSE	Close
2826	08-10-2020	292.55	NSE	Close
2827	07-10-2020	292.20	BSE	Close
2828	07-10-2020	293.15	NSE	Close
2829	06-10-2020	296.10	BSE	Close
2830	06-10-2020	296.20	NSE	Close
2831	05-10-2020	291.60	BSE	Close
2832	05-10-2020	292.65	NSE	Close
2833	02-10-2020	298.70	BSE	Close
2834	02-10-2020	298.40	NSE	Close
2835	01-10-2020	303.75	BSE	Close
2836	01-10-2020	298.40	NSE	Close
2837	30-09-2020	299.70	BSE	Close
2838	30-09-2020	299.30	NSE	Close
2839	29-09-2020	304.00	BSE	Close
2840	29-09-2020	304.05	NSE	Close
2841	28-09-2020	308.70	BSE	Close
2842	28-09-2020	307.70	NSE	Close
2843	25-09-2020	303.70	BSE	Close
2844	25-09-2020	301.95	NSE	Close
2845	24-09-2020	292.80	BSE	Close
2846	24-09-2020	293.60	NSE	Close
2847	23-09-2020	304.00	BSE	Close
2848	23-09-2020	304.90	NSE	Close
2849	22-09-2020	293.10	BSE	Close
2850	22-09-2020	292.95	NSE	Close
2851	21-09-2020	301.30	BSE	Close
2852	21-09-2020	300.05	NSE	Close
2853	18-09-2020	305.70	BSE	Close
2854	18-09-2020	307.10	NSE	Close
2855	17-09-2020	308.50	BSE	Close
2856	17-09-2020	308.15	NSE	Close
2857	16-09-2020	316.55	BSE	Close
2858	16-09-2020	316.35	NSE	Close
2859	15-09-2020	320.00	BSE	Close
2860	15-09-2020	320.30	NSE	Close
2861	14-09-2020	312.70	BSE	Close
2862	14-09-2020	312.70	NSE	Close
2863	11-09-2020	301.20	BSE	Close
2864	11-09-2020	301.05	NSE	Close
2865	10-09-2020	306.00	BSE	Close
2866	10-09-2020	307.05	NSE	Close
2867	09-09-2020	308.65	BSE	Close
2868	09-09-2020	303.45	NSE	Close
2869	08-09-2020	297.80	BSE	Close
2870	08-09-2020	298.30	NSE	Close
2871	07-09-2020	301.00	BSE	Close
2872	07-09-2020	300.55	NSE	Close
2873	04-09-2020	308.85	BSE	Close
2874	04-09-2020	306.95	NSE	Close
2875	03-09-2020	311.60	BSE	Close
2876	03-09-2020	312.50	NSE	Close
2877	02-09-2020	312.00	BSE	Close
2878	02-09-2020	305.00	NSE	Close
2879	01-09-2020	305.85	BSE	Close
2880	01-09-2020	304.90	NSE	Close
2881	31-08-2020	301.00	BSE	Close
2882	31-08-2020	301.55	NSE	Close
2883	28-08-2020	321.05	BSE	Close
2884	28-08-2020	321.35	NSE	Close
2885	27-08-2020	316.15	BSE	Close
2886	27-08-2020	314.65	NSE	Close
2887	26-08-2020	322.00	BSE	Close
2888	26-08-2020	323.25	NSE	Close
2889	25-08-2020	323.05	NSE	Close
2890	25-08-2020	323.40	BSE	Close
2891	24-08-2020	327.20	BSE	Close
2892	24-08-2020	326.95	NSE	Close
2893	21-08-2020	330.50	BSE	Close
2894	21-08-2020	330.95	NSE	Close
2895	20-08-2020	328.40	NSE	Close
2896	20-08-2020	328.45	BSE	Close
2897	19-08-2020	328.00	NSE	Close
2898	19-08-2020	327.90	BSE	Close
2899	18-08-2020	328.35	NSE	Close
2900	18-08-2020	328.40	BSE	Close
2901	17-08-2020	312.90	NSE	Close
2902	17-08-2020	313.30	BSE	Close
2903	14-08-2020	309.55	NSE	Close
2904	14-08-2020	309.35	BSE	Close
2905	13-08-2020	317.70	NSE	Close
2906	13-08-2020	317.55	BSE	Close
2907	12-08-2020	341.15	NSE	Close
2908	12-08-2020	341.55	BSE	Close
2909	11-08-2020	340.25	NSE	Close
2910	11-08-2020	341.15	BSE	Close
2911	10-08-2020	346.20	NSE	Close
2912	10-08-2020	346.25	BSE	Close
2913	07-08-2020	334.85	NSE	Close
2914	07-08-2020	334.65	BSE	Close
2915	06-08-2020	330.75	NSE	Close
2916	06-08-2020	330.95	BSE	Close
2917	05-08-2020	330.45	NSE	Close
2918	05-08-2020	330.75	BSE	Close
2919	04-08-2020	333.60	NSE	Close
2920	04-08-2020	333.30	BSE	Close
2921	03-08-2020	338.50	NSE	Close
2922	03-08-2020	338.55	BSE	Close
2923	31-07-2020	329.45	NSE	Close
2924	31-07-2020	329.75	BSE	Close
2925	30-07-2020	341.70	NSE	Close
2926	30-07-2020	340.90	BSE	Close
2927	29-07-2020	341.65	NSE	Close
2928	29-07-2020	341.55	BSE	Close
2929	28-07-2020	306.35	NSE	Close
2930	28-07-2020	306.25	BSE	Close
2931	27-07-2020	291.00	NSE	Close
2932	27-07-2020	290.50	BSE	Close
2933	24-07-2020	298.55	NSE	Close
2934	24-07-2020	298.10	BSE	Close
2935	23-07-2020	304.65	NSE	Close
2936	23-07-2020	304.60	BSE	Close
2937	22-07-2020	307.75	NSE	Close
2938	22-07-2020	308.30	BSE	Close
2939	21-07-2020	295.45	NSE	Close
2940	21-07-2020	295.55	BSE	Close
2941	20-07-2020	301.25	NSE	Close
2942	20-07-2020	301.60	BSE	Close
2943	17-07-2020	306.30	NSE	Close
2944	17-07-2020	306.45	BSE	Close
2945	16-07-2020	309.20	NSE	Close
2946	16-07-2020	309.10	BSE	Close
2947	15-07-2020	279.30	NSE	Close
2948	15-07-2020	279.10	BSE	Close
2949	14-07-2020	291.70	NSE	Close
2950	14-07-2020	291.85	BSE	Close
2951	13-07-2020	266.05	NSE	Close
2952	13-07-2020	267.95	BSE	Close
2953	10-07-2020	255.70	NSE	Close
2954	10-07-2020	256.20	BSE	Close
2955	09-07-2020	260.60	NSE	Close
2956	09-07-2020	261.05	BSE	Close
2957	08-07-2020	255.05	NSE	Close
2958	07-07-2020	256.95	NSE	Close
2959	06-07-2020	257.35	NSE	Close
2960	03-07-2020	251.25	NSE	Close
2961	02-07-2020	255.75	NSE	Close
2962	01-07-2020	262.65	NSE	Close
2963	30-06-2020	259.40	NSE	Close
2964	29-06-2020	259.10	NSE	Close
2965	26-06-2020	262.45	NSE	Close
2966	25-06-2020	267.40	NSE	Close
2967	24-06-2020	263.20	NSE	Close
2968	23-06-2020	268.55	NSE	Close
2969	22-06-2020	267.05	NSE	Close
2970	19-06-2020	268.85	NSE	Close
2971	18-06-2020	263.45	NSE	Close
2972	17-06-2020	244.00	NSE	Close
2973	16-06-2020	244.65	NSE	Close
2974	15-06-2020	247.75	NSE	Close
2975	12-06-2020	255.50	NSE	Close
2976	11-06-2020	255.90	NSE	Close
2977	10-06-2020	259.30	NSE	Close
2978	09-06-2020	251.75	NSE	Close
2979	08-06-2020	256.85	NSE	Close
2980	05-06-2020	252.25	NSE	Close
2981	04-06-2020	226.05	NSE	Close
2982	03-06-2020	225.35	NSE	Close
2983	02-06-2020	224.10	NSE	Close
2984	01-06-2020	218.60	NSE	Close
2985	29-05-2020	216.80	NSE	Close
2986	28-05-2020	221.35	NSE	Close
2987	27-05-2020	215.50	NSE	Close
2988	26-05-2020	205.25	NSE	Close
2989	22-05-2020	202.70	NSE	Close
2990	21-05-2020	205.10	NSE	Close
2991	20-05-2020	203.40	NSE	Close
2992	19-05-2020	198.30	NSE	Close
2993	18-05-2020	200.40	NSE	Close
2994	15-05-2020	210.65	NSE	Close
2995	14-05-2020	213.80	NSE	Close
2996	13-05-2020	211.90	NSE	Close
2997	12-05-2020	217.50	NSE	Close
2998	11-05-2020	223.90	NSE	Close
2999	08-05-2020	233.95	NSE	Close
3000	07-05-2020	237.85	NSE	Close
3001	06-05-2020	242.45	NSE	Close
3002	05-05-2020	235.15	NSE	Close
3003	04-05-2020	242.25	NSE	Close
3004	30-04-2020	255.00	NSE	Close
3005	29-04-2020	245.90	NSE	Close
3006	28-04-2020	234.40	NSE	Close
3007	27-04-2020	223.25	NSE	Close
3008	24-04-2020	212.65	NSE	Close
3009	23-04-2020	211.35	NSE	Close
3010	22-04-2020	210.00	NSE	Close
3011	21-04-2020	211.40	NSE	Close
3012	20-04-2020	213.30	NSE	Close
3013	17-04-2020	207.10	NSE	Close
3014	16-04-2020	202.45	NSE	Close
3015	15-04-2020	193.55	NSE	Close
3016	13-04-2020	191.40	NSE	Close
3017	09-04-2020	201.35	NSE	Close
3018	08-04-2020	205.35	NSE	Close
3019	07-04-2020	203.30	NSE	Close
3020	03-04-2020	193.75	NSE	Close
3021	01-04-2020	187.50	NSE	Close
3022	31-03-2020	178.60	NSE	Close
3023	30-03-2020	170.10	NSE	Close
3024	27-03-2020	162.40	NSE	Close
3025	26-03-2020	148.55	NSE	Close
3026	25-03-2020	135.80	NSE	Close
3027	24-03-2020	125.55	NSE	Close
3028	23-03-2020	144.10	NSE	Close
3029	20-03-2020	175.25	NSE	Close
3030	19-03-2020	177.15	NSE	Close
3031	18-03-2020	203.10	NSE	Close
3032	17-03-2020	205.00	NSE	Close
3033	16-03-2020	203.70	NSE	Close
3034	13-03-2020	195.80	NSE	Close
3035	12-03-2020	200.70	NSE	Close
3036	11-03-2020	240.65	NSE	Close
3037	09-03-2020	237.10	NSE	Close
3038	06-03-2020	247.55	NSE	Close
3039	05-03-2020	251.35	NSE	Close
3040	04-03-2020	243.20	NSE	Close
3041	03-03-2020	253.70	NSE	Close
3042	02-03-2020	257.05	NSE	Close
3043	28-02-2020	259.20	NSE	Close
3044	27-02-2020	264.10	NSE	Close
3045	26-02-2020	267.35	NSE	Close
3046	25-02-2020	266.35	NSE	Close
3047	24-02-2020	269.50	NSE	Close
3048	20-02-2020	276.10	NSE	Close
3049	19-02-2020	276.20	NSE	Close
3050	18-02-2020	278.85	NSE	Close
3051	17-02-2020	279.60	NSE	Close
3052	14-02-2020	286.35	NSE	Close
3053	13-02-2020	293.35	NSE	Close
3054	12-02-2020	294.55	NSE	Close
3055	11-02-2020	286.55	NSE	Close
3056	10-02-2020	294.45	NSE	Close
3057	07-02-2020	311.25	NSE	Close
3058	06-02-2020	317.60	NSE	Close
3059	05-02-2020	302.20	NSE	Close
3060	04-02-2020	304.25	NSE	Close
3061	03-02-2020	308.95	NSE	Close
3062	01-02-2020	308.25	NSE	Close
3063	31-01-2020	319.45	NSE	Close
3064	30-01-2020	323.90	NSE	Close
3065	29-01-2020	334.85	NSE	Close
3066	28-01-2020	324.35	NSE	Close
3067	27-01-2020	337.85	NSE	Close
3068	24-01-2020	341.15	NSE	Close
3069	23-01-2020	341.80	NSE	Close
3070	22-01-2020	346.05	NSE	Close
3071	21-01-2020	343.60	NSE	Close
3072	20-01-2020	350.80	NSE	Close
3073	17-01-2020	355.90	NSE	Close
3074	16-01-2020	364.30	NSE	Close
3075	15-01-2020	357.50	NSE	Close
3076	14-01-2020	359.05	NSE	Close
3077	13-01-2020	335.75	NSE	Close
3078	10-01-2020	311.40	NSE	Close
3079	09-01-2020	310.60	NSE	Close
3080	08-01-2020	310.05	NSE	Close
3081	07-01-2020	308.80	NSE	Close
3082	06-01-2020	298.20	NSE	Close
3083	03-01-2020	309.00	NSE	Close
3084	02-01-2020	312.40	NSE	Close
3085	01-01-2020	317.20	NSE	Close
3086	31-12-2019	293.40	NSE	Close
3087	30-12-2019	291.20	NSE	Close
3088	27-12-2019	288.50	NSE	Close
3089	26-12-2019	284.10	NSE	Close
3090	24-12-2019	282.70	NSE	Close
3091	23-12-2019	284.50	NSE	Close
3092	20-12-2019	283.30	NSE	Close
3093	19-12-2019	287.25	NSE	Close
3094	18-12-2019	284.55	NSE	Close
3095	17-12-2019	284.85	NSE	Close
3096	16-12-2019	281.85	NSE	Close
3097	13-12-2019	282.20	NSE	Close
3098	12-12-2019	278.25	NSE	Close
3099	11-12-2019	277.55	NSE	Close
3100	10-12-2019	278.00	NSE	Close
3101	09-12-2019	278.75	NSE	Close
3102	06-12-2019	288.35	NSE	Close
3103	05-12-2019	292.15	NSE	Close
3104	04-12-2019	295.35	NSE	Close
3105	03-12-2019	290.00	NSE	Close
3106	02-12-2019	292.75	NSE	Close
3107	29-11-2019	292.50	NSE	Close
3108	28-11-2019	292.15	NSE	Close
3109	27-11-2019	292.10	NSE	Close
3110	26-11-2019	290.85	NSE	Close
3111	25-11-2019	293.05	NSE	Close
3112	22-11-2019	289.80	NSE	Close
3113	21-11-2019	289.45	NSE	Close
3114	20-11-2019	291.15	NSE	Close
3115	19-11-2019	290.95	NSE	Close
3116	18-11-2019	295.35	NSE	Close
3117	15-11-2019	286.60	NSE	Close
3118	14-11-2019	297.35	NSE	Close
3119	13-11-2019	302.15	NSE	Close
3120	11-11-2019	300.25	NSE	Close
3121	08-11-2019	290.10	NSE	Close
3122	07-11-2019	279.15	NSE	Close
3123	06-11-2019	283.35	NSE	Close
3124	05-11-2019	279.00	NSE	Close
3125	04-11-2019	280.30	NSE	Close
3126	01-11-2019	274.65	NSE	Close
3127	31-10-2019	269.30	NSE	Close
3128	30-10-2019	273.90	NSE	Close
3129	29-10-2019	268.60	NSE	Close
3130	27-10-2019	266.15	NSE	Close
3131	25-10-2019	264.25	NSE	Close
3132	24-10-2019	267.75	NSE	Close
3133	23-10-2019	267.85	NSE	Close
3134	22-10-2019	267.20	NSE	Close
3135	18-10-2019	262.25	NSE	Close
3136	17-10-2019	263.40	NSE	Close
3137	16-10-2019	259.95	NSE	Close
3138	15-10-2019	264.10	NSE	Close
3139	14-10-2019	265.05	NSE	Close
3140	11-10-2019	265.50	NSE	Close
3141	10-10-2019	262.75	NSE	Close
3142	09-10-2019	270.45	NSE	Close
3143	07-10-2019	268.55	NSE	Close
3144	04-10-2019	271.65	NSE	Close
3145	03-10-2019	270.50	NSE	Close
3146	01-10-2019	273.30	NSE	Close
3147	30-09-2019	283.80	NSE	Close
3148	27-09-2019	289.40	NSE	Close
3149	26-09-2019	300.20	NSE	Close
3150	25-09-2019	306.15	NSE	Close
3151	24-09-2019	308.10	NSE	Close
3152	23-09-2019	305.15	NSE	Close
3153	20-09-2019	303.65	NSE	Close
3154	19-09-2019	288.80	NSE	Close
3155	18-09-2019	298.10	NSE	Close
3156	17-09-2019	297.20	NSE	Close
3157	16-09-2019	307.20	NSE	Close
3158	13-09-2019	306.40	NSE	Close
3159	12-09-2019	307.00	NSE	Close
3160	11-09-2019	315.75	NSE	Close
3161	09-09-2019	292.30	NSE	Close
3162	06-09-2019	287.60	NSE	Close
3163	05-09-2019	288.25	NSE	Close
3164	04-09-2019	286.25	NSE	Close
3165	03-09-2019	283.00	NSE	Close
3166	30-08-2019	288.10	NSE	Close
3167	29-08-2019	291.30	NSE	Close
3168	28-08-2019	290.00	NSE	Close
3169	27-08-2019	290.80	NSE	Close
3170	26-08-2019	278.75	NSE	Close
3171	23-08-2019	273.30	NSE	Close
3172	22-08-2019	271.20	NSE	Close
3173	21-08-2019	275.20	NSE	Close
3174	20-08-2019	283.20	NSE	Close
3175	19-08-2019	286.45	NSE	Close
3176	16-08-2019	291.15	NSE	Close
3177	14-08-2019	295.90	NSE	Close
3178	13-08-2019	286.75	NSE	Close
3179	09-08-2019	283.30	NSE	Close
3180	08-08-2019	270.55	NSE	Close
3181	07-08-2019	268.40	NSE	Close
3182	06-08-2019	272.10	NSE	Close
3183	05-08-2019	264.35	NSE	Close
3184	02-08-2019	273.35	NSE	Close
3185	01-08-2019	263.05	NSE	Close
3186	31-07-2019	270.15	NSE	Close
3187	30-07-2019	275.20	NSE	Close
3188	29-07-2019	287.05	NSE	Close
3189	26-07-2019	283.05	NSE	Close
3190	25-07-2019	284.10	NSE	Close
3191	24-07-2019	285.65	NSE	Close
3192	23-07-2019	289.95	NSE	Close
3193	22-07-2019	287.20	NSE	Close
3194	19-07-2019	293.40	NSE	Close
3195	18-07-2019	293.00	NSE	Close
3196	17-07-2019	292.80	NSE	Close
3197	16-07-2019	300.50	NSE	Close
3198	15-07-2019	300.55	NSE	Close
3199	12-07-2019	311.10	NSE	Close
3200	11-07-2019	308.95	NSE	Close
3201	10-07-2019	309.80	NSE	Close
3202	09-07-2019	310.55	NSE	Close
3203	08-07-2019	309.90	NSE	Close
3204	05-07-2019	317.90	NSE	Close
3205	04-07-2019	321.65	NSE	Close
3206	03-07-2019	316.85	NSE	Close
3207	02-07-2019	315.95	NSE	Close
3208	01-07-2019	320.25	NSE	Close
3209	28-06-2019	318.80	NSE	Close
3210	27-06-2019	321.90	NSE	Close
3211	26-06-2019	321.10	NSE	Close
3212	25-06-2019	316.80	NSE	Close
3213	24-06-2019	325.10	NSE	Close
3214	21-06-2019	324.05	NSE	Close
3215	20-06-2019	319.35	NSE	Close
3216	19-06-2019	314.25	NSE	Close
3217	18-06-2019	322.05	NSE	Close
3218	17-06-2019	332.40	NSE	Close
3219	14-06-2019	335.25	NSE	Close
3220	13-06-2019	336.85	NSE	Close
3221	12-06-2019	342.05	NSE	Close
3222	11-06-2019	337.35	NSE	Close
3223	10-06-2019	338.60	NSE	Close
3224	07-06-2019	345.85	NSE	Close
3225	06-06-2019	348.05	NSE	Close
3226	04-06-2019	367.05	NSE	Close
3227	03-06-2019	379.65	NSE	Close
3228	31-05-2019	388.00	NSE	Close
3229	30-05-2019	391.55	NSE	Close
3230	29-05-2019	391.15	NSE	Close
3231	28-05-2019	401.85	NSE	Close
3232	27-05-2019	410.85	NSE	Close
3233	24-05-2019	382.35	NSE	Close
3234	23-05-2019	356.50	NSE	Close
3235	22-05-2019	365.35	NSE	Close
3236	21-05-2019	360.35	NSE	Close
3237	20-05-2019	346.25	NSE	Close
3238	17-05-2019	339.40	NSE	Close
3239	16-05-2019	337.65	NSE	Close
3240	15-05-2019	332.80	NSE	Close
3241	14-05-2019	333.25	NSE	Close
3242	13-05-2019	335.80	NSE	Close
3243	10-05-2019	342.40	NSE	Close
3244	09-05-2019	342.20	NSE	Close
3245	08-05-2019	333.40	NSE	Close
3246	07-05-2019	341.45	NSE	Close
3247	06-05-2019	342.10	NSE	Close
3248	03-05-2019	347.15	NSE	Close
3249	02-05-2019	346.75	NSE	Close
3250	30-04-2019	343.25	NSE	Close
3251	26-04-2019	351.00	NSE	Close
3252	25-04-2019	353.60	NSE	Close
3253	24-04-2019	350.60	NSE	Close
3254	23-04-2019	346.00	NSE	Close
3255	22-04-2019	342.60	NSE	Close
3256	18-04-2019	351.00	NSE	Close
3257	16-04-2019	355.40	NSE	Close
3258	15-04-2019	348.40	NSE	Close
3259	12-04-2019	350.55	NSE	Close
3260	11-04-2019	352.60	NSE	Close
3261	10-04-2019	350.65	NSE	Close
3262	09-04-2019	354.30	NSE	Close
3263	08-04-2019	355.95	NSE	Close
3264	05-04-2019	359.85	NSE	Close
3265	04-04-2019	352.40	NSE	Close
3266	03-04-2019	345.15	NSE	Close
3267	02-04-2019	348.05	NSE	Close
3268	01-04-2019	351.35	NSE	Close
3269	29-03-2019	350.25	NSE	Close
3270	28-03-2019	347.05	NSE	Close
3271	09-02-2017	262.90	BSE	Close
3272	09-02-2017	263.25	NSE	Close
3273	08-02-2017	264.90	BSE	Close
3274	08-02-2017	264.85	NSE	Close
3275	07-02-2017	269.50	BSE	Close
3276	07-02-2017	269.35	NSE	Close
3277	06-02-2017	271.60	BSE	Close
3278	06-02-2017	271.50	NSE	Close
3279	03-02-2017	247.60	BSE	Close
3280	03-02-2017	248.70	NSE	Close
3281	02-02-2017	241.50	BSE	Close
3282	02-02-2017	241.80	NSE	Close
3283	01-02-2017	232.65	BSE	Close
3284	01-02-2017	233.25	NSE	Close
3285	31-01-2017	229.20	BSE	Close
3286	31-01-2017	228.85	NSE	Close
3287	30-01-2017	228.55	BSE	Close
3288	30-01-2017	228.20	NSE	Close
3289	27-01-2017	228.55	BSE	Close
3290	27-01-2017	228.90	NSE	Close
3291	26-01-2017	225.50	BSE	Close
3292	26-01-2017	226.00	NSE	Close
3293	25-01-2017	225.50	BSE	Close
3294	25-01-2017	226.00	NSE	Close
3295	24-01-2017	225.90	BSE	Close
3296	24-01-2017	225.60	NSE	Close
3297	23-01-2017	220.90	BSE	Close
3298	23-01-2017	221.80	NSE	Close
3299	20-01-2017	223.85	BSE	Close
3300	20-01-2017	223.55	NSE	Close
3301	19-01-2017	229.10	BSE	Close
3302	19-01-2017	229.40	NSE	Close
3303	18-01-2017	232.05	BSE	Close
3304	18-01-2017	232.55	NSE	Close
3305	17-01-2017	229.20	BSE	Close
3306	17-01-2017	229.05	NSE	Close
3307	16-01-2017	229.10	BSE	Close
3308	16-01-2017	229.45	NSE	Close
3309	13-01-2017	232.80	BSE	Close
3310	13-01-2017	233.25	NSE	Close
3311	12-01-2017	229.15	BSE	Close
3312	12-01-2017	230.05	NSE	Close
3313	11-01-2017	233.10	BSE	Close
3314	11-01-2017	232.15	NSE	Close
3315	10-01-2017	236.15	BSE	Close
3316	10-01-2017	236.30	NSE	Close
3317	09-01-2017	230.50	BSE	Close
3318	09-01-2017	229.90	NSE	Close
3319	06-01-2017	225.15	BSE	Close
3320	06-01-2017	225.15	NSE	Close
3321	05-01-2017	224.65	BSE	Close
3322	05-01-2017	225.05	NSE	Close
3323	04-01-2017	223.05	BSE	Close
3324	04-01-2017	222.85	NSE	Close
3325	03-01-2017	225.25	BSE	Close
3326	03-01-2017	226.10	NSE	Close
3327	02-01-2017	224.40	BSE	Close
3328	02-01-2017	224.70	NSE	Close
3329	30-12-2016	210.20	BSE	Close
3330	30-12-2016	210.55	NSE	Close
3331	29-12-2016	203.80	BSE	Close
3332	29-12-2016	203.65	NSE	Close
3333	28-12-2016	204.45	BSE	Close
3334	28-12-2016	204.35	NSE	Close
3335	27-12-2016	203.55	BSE	Close
3336	27-12-2016	203.30	NSE	Close
3337	26-12-2016	200.25	BSE	Close
3338	26-12-2016	200.60	NSE	Close
3339	23-12-2016	206.15	BSE	Close
3340	23-12-2016	206.20	NSE	Close
3341	22-12-2016	200.00	BSE	Close
3342	22-12-2016	200.65	NSE	Close
3343	21-12-2016	205.55	BSE	Close
3344	21-12-2016	206.55	NSE	Close
3345	20-12-2016	206.00	BSE	Close
3346	20-12-2016	206.60	NSE	Close
3347	19-12-2016	207.40	BSE	Close
3348	19-12-2016	207.95	NSE	Close
3349	16-12-2016	208.55	BSE	Close
3350	16-12-2016	208.50	NSE	Close
3351	15-12-2016	208.25	BSE	Close
3352	15-12-2016	208.90	NSE	Close
3353	14-12-2016	209.70	BSE	Close
3354	14-12-2016	209.95	NSE	Close
3355	13-12-2016	211.20	BSE	Close
3356	13-12-2016	211.25	NSE	Close
3357	12-12-2016	210.40	BSE	Close
3358	12-12-2016	211.25	NSE	Close
3359	09-12-2016	210.85	BSE	Close
3360	09-12-2016	211.35	NSE	Close
3361	08-12-2016	212.80	BSE	Close
3362	08-12-2016	212.35	NSE	Close
3363	07-12-2016	212.80	BSE	Close
3364	07-12-2016	211.85	NSE	Close
3365	06-12-2016	212.20	BSE	Close
3366	06-12-2016	211.95	NSE	Close
3367	05-12-2016	213.10	BSE	Close
3368	05-12-2016	213.45	NSE	Close
3369	02-12-2016	209.45	BSE	Close
3370	02-12-2016	210.70	NSE	Close
3371	01-12-2016	215.65	BSE	Close
3372	01-12-2016	216.15	NSE	Close
3373	30-11-2016	213.40	BSE	Close
3374	30-11-2016	213.70	NSE	Close
3375	29-11-2016	211.00	BSE	Close
3376	29-11-2016	211.85	NSE	Close
3377	28-11-2016	205.60	BSE	Close
3378	28-11-2016	205.50	NSE	Close
3379	25-11-2016	208.60	BSE	Close
3380	25-11-2016	208.35	NSE	Close
3381	24-11-2016	207.90	BSE	Close
3382	24-11-2016	207.55	NSE	Close
3383	23-11-2016	212.30	BSE	Close
3384	23-11-2016	212.35	NSE	Close
3385	22-11-2016	202.25	BSE	Close
3386	22-11-2016	201.50	NSE	Close
3387	21-11-2016	200.25	BSE	Close
3388	21-11-2016	201.15	NSE	Close
3389	18-11-2016	207.35	BSE	Close
3390	18-11-2016	207.35	NSE	Close
3391	17-11-2016	198.70	BSE	Close
3392	17-11-2016	198.00	NSE	Close
3393	16-11-2016	205.10	BSE	Close
3394	16-11-2016	206.05	NSE	Close
3395	15-11-2016	204.95	BSE	Close
3396	15-11-2016	204.90	NSE	Close
3397	14-11-2016	225.60	BSE	Close
3398	14-11-2016	225.40	NSE	Close
3399	11-11-2016	225.60	BSE	Close
3400	11-11-2016	225.40	NSE	Close
3401	10-11-2016	234.55	BSE	Close
3402	10-11-2016	235.45	NSE	Close
3403	09-11-2016	224.10	BSE	Close
3404	09-11-2016	224.95	NSE	Close
3405	08-11-2016	237.80	BSE	Close
3406	08-11-2016	237.75	NSE	Close
3407	07-11-2016	241.75	BSE	Close
3408	07-11-2016	242.10	NSE	Close
3409	04-11-2016	233.80	BSE	Close
3410	04-11-2016	232.65	NSE	Close
3411	03-11-2016	242.75	BSE	Close
3412	03-11-2016	241.90	NSE	Close
3413	02-11-2016	252.05	BSE	Close
3414	02-11-2016	252.85	NSE	Close
3415	01-11-2016	253.65	BSE	Close
3416	01-11-2016	254.35	NSE	Close
3417	31-10-2016	235.55	BSE	Close
3418	31-10-2016	236.45	NSE	Close
3419	28-10-2016	235.55	BSE	Close
3420	28-10-2016	236.45	NSE	Close
3421	27-10-2016	227.80	BSE	Close
3422	27-10-2016	227.15	NSE	Close
3423	26-10-2016	229.65	BSE	Close
3424	26-10-2016	228.45	NSE	Close
3425	25-10-2016	229.10	BSE	Close
3426	25-10-2016	229.90	NSE	Close
3427	24-10-2016	230.85	BSE	Close
3428	24-10-2016	231.30	NSE	Close
3429	21-10-2016	226.00	BSE	Close
3430	21-10-2016	226.35	NSE	Close
3431	20-10-2016	222.10	BSE	Close
3432	20-10-2016	222.00	NSE	Close
3433	19-10-2016	223.80	BSE	Close
3434	19-10-2016	224.10	NSE	Close
3435	18-10-2016	219.15	BSE	Close
3436	18-10-2016	219.70	NSE	Close
3437	17-10-2016	214.75	BSE	Close
3438	17-10-2016	214.15	NSE	Close
3439	14-10-2016	214.10	BSE	Close
3440	14-10-2016	214.20	NSE	Close
3441	13-10-2016	212.35	BSE	Close
3442	13-10-2016	213.00	NSE	Close
3443	12-10-2016	214.80	BSE	Close
3444	12-10-2016	214.75	NSE	Close
3445	11-10-2016	214.80	BSE	Close
3446	11-10-2016	214.75	NSE	Close
3447	10-10-2016	214.80	BSE	Close
3448	10-10-2016	214.75	NSE	Close
3449	07-10-2016	215.50	BSE	Close
3450	07-10-2016	215.95	NSE	Close
3451	06-10-2016	211.05	BSE	Close
3452	06-10-2016	210.85	NSE	Close
3453	05-10-2016	214.90	BSE	Close
3454	05-10-2016	214.55	NSE	Close
3455	04-10-2016	208.70	BSE	Close
3456	04-10-2016	208.75	NSE	Close
3457	03-10-2016	208.35	BSE	Close
3458	03-10-2016	209.20	NSE	Close
3459	30-09-2016	207.85	BSE	Close
3460	30-09-2016	207.85	NSE	Close
3461	29-09-2016	201.85	BSE	Close
3462	29-09-2016	200.60	NSE	Close
3463	28-09-2016	216.45	BSE	Close
3464	28-09-2016	216.85	NSE	Close
3465	27-09-2016	217.30	BSE	Close
3466	27-09-2016	216.55	NSE	Close
3467	26-09-2016	219.90	BSE	Close
3468	26-09-2016	220.20	NSE	Close
3469	23-09-2016	222.90	BSE	Close
3470	23-09-2016	222.80	NSE	Close
3471	22-09-2016	224.55	BSE	Close
3472	22-09-2016	225.55	NSE	Close
3473	21-09-2016	221.45	BSE	Close
3474	21-09-2016	221.60	NSE	Close
3475	20-09-2016	225.85	BSE	Close
3476	20-09-2016	225.40	NSE	Close
3477	19-09-2016	227.80	BSE	Close
3478	19-09-2016	228.90	NSE	Close
3479	16-09-2016	221.90	BSE	Close
3480	16-09-2016	221.95	NSE	Close
3481	15-09-2016	217.75	BSE	Close
3482	15-09-2016	217.25	NSE	Close
3483	14-09-2016	215.50	BSE	Close
3484	14-09-2016	215.30	NSE	Close
3485	13-09-2016	211.20	BSE	Close
3486	13-09-2016	211.45	NSE	Close
3487	12-09-2016	211.20	BSE	Close
3488	12-09-2016	211.45	NSE	Close
3489	09-09-2016	219.40	BSE	Close
3490	09-09-2016	219.60	NSE	Close
3491	08-09-2016	217.80	BSE	Close
3492	08-09-2016	218.45	NSE	Close
3493	07-09-2016	218.10	BSE	Close
3494	07-09-2016	218.45	NSE	Close
3495	06-09-2016	220.65	BSE	Close
3496	06-09-2016	220.50	NSE	Close
3497	05-09-2016	220.05	BSE	Close
3498	05-09-2016	219.20	NSE	Close
3499	02-09-2016	220.05	BSE	Close
3500	02-09-2016	219.20	NSE	Close
3501	01-09-2016	219.30	BSE	Close
3502	01-09-2016	219.25	NSE	Close
3503	31-08-2016	222.40	BSE	Close
3504	31-08-2016	222.20	NSE	Close
3505	30-08-2016	216.70	BSE	Close
3506	30-08-2016	216.70	NSE	Close
3507	29-08-2016	215.80	BSE	Close
3508	29-08-2016	216.25	NSE	Close
3509	26-08-2016	220.60	BSE	Close
3510	26-08-2016	220.30	NSE	Close
3511	25-08-2016	220.35	BSE	Close
3512	25-08-2016	220.55	NSE	Close
3513	24-08-2016	220.95	BSE	Close
3514	24-08-2016	220.50	NSE	Close
3515	23-08-2016	221.15	BSE	Close
3516	23-08-2016	221.40	NSE	Close
3517	22-08-2016	221.90	BSE	Close
3518	22-08-2016	223.00	NSE	Close
3519	19-08-2016	228.70	BSE	Close
3520	19-08-2016	229.20	NSE	Close
3521	18-08-2016	230.75	BSE	Close
3522	18-08-2016	229.85	NSE	Close
3523	17-08-2016	215.35	BSE	Close
3524	17-08-2016	215.25	NSE	Close
3525	16-08-2016	223.05	BSE	Close
3526	16-08-2016	223.05	NSE	Close
3527	15-08-2016	227.45	BSE	Close
3528	15-08-2016	228.00	NSE	Close
3529	12-08-2016	227.45	BSE	Close
3530	12-08-2016	228.00	NSE	Close
3531	11-08-2016	214.30	BSE	Close
3532	11-08-2016	214.25	NSE	Close
3533	10-08-2016	226.00	BSE	Close
3534	10-08-2016	226.40	NSE	Close
3535	09-08-2016	239.15	BSE	Close
3536	09-08-2016	238.85	NSE	Close
3537	08-08-2016	248.50	BSE	Close
3538	08-08-2016	248.75	NSE	Close
3539	05-08-2016	250.15	BSE	Close
3540	05-08-2016	250.35	NSE	Close
3541	04-08-2016	245.80	BSE	Close
3542	04-08-2016	246.80	NSE	Close
3543	03-08-2016	245.20	BSE	Close
3544	03-08-2016	245.65	NSE	Close
3545	02-08-2016	256.95	BSE	Close
3546	02-08-2016	256.25	NSE	Close
3547	01-08-2016	257.80	BSE	Close
3548	01-08-2016	258.35	NSE	Close
3549	29-07-2016	253.60	BSE	Close
3550	29-07-2016	252.95	NSE	Close
3551	28-07-2016	235.60	BSE	Close
3552	28-07-2016	236.05	NSE	Close
3553	27-07-2016	237.75	BSE	Close
3554	27-07-2016	238.40	NSE	Close
3555	26-07-2016	240.05	BSE	Close
3556	26-07-2016	240.75	NSE	Close
3557	25-07-2016	240.35	BSE	Close
3558	25-07-2016	240.10	NSE	Close
3559	22-07-2016	241.95	BSE	Close
3560	22-07-2016	241.80	NSE	Close
3561	21-07-2016	238.15	BSE	Close
3562	21-07-2016	238.55	NSE	Close
3563	20-07-2016	245.50	BSE	Close
3564	20-07-2016	245.25	NSE	Close
3565	19-07-2016	243.60	BSE	Close
3566	19-07-2016	243.80	NSE	Close
3567	18-07-2016	247.50	BSE	Close
3568	18-07-2016	247.10	NSE	Close
3569	15-07-2016	249.95	BSE	Close
3570	15-07-2016	251.75	NSE	Close
3571	14-07-2016	256.15	BSE	Close
3572	14-07-2016	256.65	NSE	Close
3573	13-07-2016	249.80	BSE	Close
3574	13-07-2016	249.25	NSE	Close
3575	12-07-2016	255.05	BSE	Close
3576	12-07-2016	255.60	NSE	Close
3577	11-07-2016	253.35	BSE	Close
3578	11-07-2016	253.10	NSE	Close
3579	08-07-2016	258.15	BSE	Close
3580	08-07-2016	258.60	NSE	Close
3581	07-07-2016	264.85	BSE	Close
3582	07-07-2016	265.85	NSE	Close
3583	06-07-2016	243.00	BSE	Close
3584	06-07-2016	242.60	NSE	Close
3585	05-07-2016	243.00	BSE	Close
3586	05-07-2016	242.60	NSE	Close
3587	04-07-2016	255.75	BSE	Close
3588	04-07-2016	255.55	NSE	Close
3589	01-07-2016	255.00	BSE	Close
3590	01-07-2016	254.95	NSE	Close
3591	30-06-2016	252.80	BSE	Close
3592	30-06-2016	253.55	NSE	Close
3593	29-06-2016	254.05	BSE	Close
3594	29-06-2016	253.70	NSE	Close
3595	28-06-2016	246.45	BSE	Close
3596	28-06-2016	247.50	NSE	Close
3597	27-06-2016	245.65	BSE	Close
3598	27-06-2016	245.40	NSE	Close
3599	24-06-2016	209.25	BSE	Close
3600	24-06-2016	209.60	NSE	Close
3601	23-06-2016	211.30	BSE	Close
3602	23-06-2016	211.30	NSE	Close
3603	22-06-2016	212.35	BSE	Close
3604	22-06-2016	212.35	NSE	Close
3605	21-06-2016	223.40	BSE	Close
3606	21-06-2016	222.75	NSE	Close
3607	20-06-2016	220.20	BSE	Close
3608	20-06-2016	219.85	NSE	Close
3609	17-06-2016	209.10	BSE	Close
3610	17-06-2016	208.60	NSE	Close
3611	16-06-2016	229.85	BSE	Close
3612	16-06-2016	230.70	NSE	Close
3613	15-06-2016	218.75	BSE	Close
3614	15-06-2016	218.25	NSE	Close
3615	14-06-2016	213.05	BSE	Close
3616	14-06-2016	213.20	NSE	Close
3617	13-06-2016	212.55	BSE	Close
3618	13-06-2016	212.85	NSE	Close
3619	10-06-2016	206.15	BSE	Close
3620	10-06-2016	206.20	NSE	Close
3621	09-06-2016	191.50	BSE	Close
3622	09-06-2016	191.15	NSE	Close
3623	08-06-2016	195.25	BSE	Close
3624	08-06-2016	195.65	NSE	Close
3625	07-06-2016	194.35	BSE	Close
3626	07-06-2016	194.60	NSE	Close
3627	06-06-2016	195.40	BSE	Close
3628	06-06-2016	195.30	NSE	Close
3629	03-06-2016	192.20	BSE	Close
3630	03-06-2016	191.55	NSE	Close
3631	02-06-2016	188.65	BSE	Close
3632	02-06-2016	189.05	NSE	Close
3633	01-06-2016	187.00	BSE	Close
3634	01-06-2016	186.80	NSE	Close
3635	31-05-2016	188.25	BSE	Close
3636	31-05-2016	188.40	NSE	Close
3637	30-05-2016	191.70	BSE	Close
3638	30-05-2016	192.10	NSE	Close
3639	27-05-2016	191.00	BSE	Close
3640	27-05-2016	190.95	NSE	Close
3641	26-05-2016	191.25	BSE	Close
3642	26-05-2016	191.05	NSE	Close
3643	25-05-2016	191.30	BSE	Close
3644	25-05-2016	190.85	NSE	Close
3645	24-05-2016	196.25	BSE	Close
3646	24-05-2016	196.55	NSE	Close
3647	23-05-2016	198.60	BSE	Close
3648	23-05-2016	199.55	NSE	Close
3649	20-05-2016	184.80	BSE	Close
3650	20-05-2016	185.65	NSE	Close
3651	19-05-2016	189.50	BSE	Close
3652	19-05-2016	189.05	NSE	Close
3653	18-05-2016	193.50	BSE	Close
3654	18-05-2016	193.80	NSE	Close
3655	17-05-2016	191.10	BSE	Close
3656	17-05-2016	191.60	NSE	Close
3657	16-05-2016	178.40	BSE	Close
3658	16-05-2016	179.25	NSE	Close
3659	13-05-2016	178.90	BSE	Close
3660	13-05-2016	179.60	NSE	Close
3661	12-05-2016	182.60	BSE	Close
3662	12-05-2016	182.50	NSE	Close
3663	11-05-2016	178.30	BSE	Close
3664	11-05-2016	179.10	NSE	Close
3665	10-05-2016	171.40	BSE	Close
3666	10-05-2016	171.80	NSE	Close
3667	09-05-2016	162.90	BSE	Close
3668	09-05-2016	163.25	NSE	Close
3669	06-05-2016	141.60	BSE	Close
3670	06-05-2016	141.90	NSE	Close
3671	05-05-2016	137.40	BSE	Close
3672	05-05-2016	137.80	NSE	Close
3673	04-05-2016	135.10	BSE	Close
3674	04-05-2016	134.85	NSE	Close
3675	03-05-2016	136.90	BSE	Close
3676	03-05-2016	137.35	NSE	Close
3677	02-05-2016	139.60	BSE	Close
3678	02-05-2016	139.65	NSE	Close
3679	29-04-2016	138.50	BSE	Close
3680	29-04-2016	138.55	NSE	Close
3681	28-04-2016	136.90	BSE	Close
3682	28-04-2016	136.50	NSE	Close
3683	27-04-2016	139.00	BSE	Close
3684	27-04-2016	139.05	NSE	Close
3685	26-04-2016	140.60	BSE	Close
3686	26-04-2016	140.65	NSE	Close
3687	25-04-2016	139.40	BSE	Close
3688	25-04-2016	140.05	NSE	Close
3689	22-04-2016	138.70	BSE	Close
3690	22-04-2016	138.70	NSE	Close
3691	21-04-2016	135.00	BSE	Close
3692	21-04-2016	135.00	NSE	Close
3693	20-04-2016	135.10	BSE	Close
3694	20-04-2016	135.70	NSE	Close
3695	19-04-2016	137.20	BSE	Close
3696	19-04-2016	137.75	NSE	Close
3697	18-04-2016	137.20	BSE	Close
3698	18-04-2016	137.75	NSE	Close
3699	15-04-2016	134.00	BSE	Close
3700	15-04-2016	134.05	NSE	Close
3701	14-04-2016	134.00	BSE	Close
3702	14-04-2016	134.05	NSE	Close
3703	13-04-2016	134.00	BSE	Close
3704	13-04-2016	134.05	NSE	Close
3705	12-04-2016	135.40	BSE	Close
3706	12-04-2016	136.00	NSE	Close
3707	11-04-2016	137.10	BSE	Close
3708	11-04-2016	136.55	NSE	Close
3709	08-04-2016	140.80	BSE	Close
3710	08-04-2016	141.05	NSE	Close
3711	07-04-2016	139.20	BSE	Close
3712	07-04-2016	139.75	NSE	Close
3713	06-04-2016	142.30	BSE	Close
3714	06-04-2016	142.65	NSE	Close
3715	05-04-2016	136.80	BSE	Close
3716	05-04-2016	136.10	NSE	Close
3717	04-04-2016	141.20	BSE	Close
3718	04-04-2016	141.15	NSE	Close
3719	01-04-2016	142.80	BSE	Close
3720	01-04-2016	142.95	NSE	Close
3721	31-03-2016	137.70	BSE	Close
3722	31-03-2016	138.55	NSE	Close
3723	30-03-2016	140.70	BSE	Close
3724	30-03-2016	140.40	NSE	Close
3725	29-03-2016	130.90	BSE	Close
3726	29-03-2016	130.75	NSE	Close
3727	28-03-2016	133.10	BSE	Close
3728	28-03-2016	133.60	NSE	Close
3729	25-03-2016	139.40	BSE	Close
3730	25-03-2016	139.75	NSE	Close
3731	24-03-2016	139.40	BSE	Close
3732	24-03-2016	139.75	NSE	Close
3733	23-03-2016	139.40	BSE	Close
3734	23-03-2016	139.75	NSE	Close
3735	22-03-2016	138.40	BSE	Close
3736	22-03-2016	139.55	NSE	Close
3737	21-03-2016	140.70	BSE	Close
3738	21-03-2016	141.25	NSE	Close
3739	18-03-2016	136.50	BSE	Close
3740	18-03-2016	136.05	NSE	Close
3741	17-03-2016	136.10	BSE	Close
3742	17-03-2016	136.15	NSE	Close
3743	16-03-2016	139.60	BSE	Close
3744	16-03-2016	140.00	NSE	Close
3745	15-03-2016	135.50	BSE	Close
3746	15-03-2016	135.20	NSE	Close
3747	14-03-2016	123.30	BSE	Close
3748	14-03-2016	123.65	NSE	Close
3749	11-03-2016	121.80	BSE	Close
3750	11-03-2016	121.25	NSE	Close
3751	10-03-2016	122.80	BSE	Close
3752	10-03-2016	123.05	NSE	Close
3753	09-03-2016	129.00	BSE	Close
3754	09-03-2016	127.55	NSE	Close
3755	08-03-2016	124.40	BSE	Close
3756	08-03-2016	125.00	NSE	Close
3757	07-03-2016	120.60	BSE	Close
3758	07-03-2016	120.60	NSE	Close
3759	04-03-2016	120.60	BSE	Close
3760	04-03-2016	120.60	NSE	Close
3761	03-03-2016	117.30	BSE	Close
3762	03-03-2016	115.50	NSE	Close
3763	02-03-2016	116.20	BSE	Close
3764	02-03-2016	115.10	NSE	Close
3765	01-03-2016	114.40	BSE	Close
3766	01-03-2016	114.25	NSE	Close
3767	29-02-2016	110.50	BSE	Close
3768	29-02-2016	110.00	NSE	Close
3769	26-02-2016	111.30	BSE	Close
3770	26-02-2016	111.75	NSE	Close
3771	25-02-2016	111.80	BSE	Close
3772	25-02-2016	112.05	NSE	Close
3773	24-02-2016	109.90	BSE	Close
3774	24-02-2016	110.50	NSE	Close
3775	23-02-2016	109.60	BSE	Close
3776	23-02-2016	109.95	NSE	Close
3777	22-02-2016	110.00	BSE	Close
3778	22-02-2016	110.30	NSE	Close
3779	19-02-2016	112.50	BSE	Close
3780	19-02-2016	111.70	NSE	Close
3781	18-02-2016	109.90	BSE	Close
3782	18-02-2016	109.20	NSE	Close
3783	17-02-2016	110.60	BSE	Close
3784	17-02-2016	110.65	NSE	Close
3785	16-02-2016	109.20	BSE	Close
3786	16-02-2016	108.45	NSE	Close
3787	15-02-2016	113.90	BSE	Close
3788	15-02-2016	112.85	NSE	Close
3789	12-02-2016	105.30	BSE	Close
3790	12-02-2016	105.40	NSE	Close
3791	11-02-2016	105.30	BSE	Close
3792	11-02-2016	103.70	NSE	Close
3793	10-02-2016	113.80	BSE	Close
3794	10-02-2016	113.85	NSE	Close
3795	09-02-2016	120.30	BSE	Close
3796	09-02-2016	120.45	NSE	Close
3797	08-02-2016	122.90	BSE	Close
3798	05-02-2016	125.40	BSE	Close
3799	04-02-2016	122.70	BSE	Close
3800	03-02-2016	126.40	BSE	Close
3801	02-02-2016	130.20	BSE	Close
3802	01-02-2016	133.10	BSE	Close
3803	29-01-2016	133.10	BSE	Close
3804	28-01-2016	134.30	BSE	Close
3805	27-01-2016	134.20	BSE	Close
3806	26-01-2016	132.90	BSE	Close
3807	25-01-2016	132.90	BSE	Close
3808	22-01-2016	135.90	BSE	Close
3809	21-01-2016	133.50	BSE	Close
3810	20-01-2016	126.90	BSE	Close
3811	19-01-2016	128.80	BSE	Close
3812	18-01-2016	127.10	BSE	Close
3813	15-01-2016	130.00	BSE	Close
3814	14-01-2016	136.80	BSE	Close
3815	13-01-2016	139.10	BSE	Close
3816	12-01-2016	143.50	BSE	Close
3817	11-01-2016	150.70	BSE	Close
3818	08-01-2016	148.20	BSE	Close
3819	07-01-2016	140.00	BSE	Close
3820	06-01-2016	147.40	BSE	Close
3821	05-01-2016	144.40	BSE	Close
3822	04-01-2016	143.70	BSE	Close
3823	01-01-2016	144.80	BSE	Close

Split

S. No	Announcement Date	Split Type	Remarks

Dividend

S. No	Announcement Date	Dividend Type	Remarks
1	08-08-2020	Dividend
2	05-02-2017	Dividend	Interim 10%
3	22-03-2016	Dividend	5
4	22-03-2016	Dividend	5

Feel free to contact us for more queries

Contact Us

The Andhra Sugars Limited was established on the 11th of August, 1947. We have used locally available renewable resources to produce value-added products, generating employment for the rural population and helping in boosting the rural economy.

Product Category

• Sugars
• Chemicals & Fertilizers
• Pharma

Job Vacancy

• Sales Officer
• Junior Chemist & Chemist Posts
• General Job Request

View Job Listing

Recent Post

Standalone and Consolidated Un-audited Financial Results for the Quarter and Nine Months Ended 31-12-2025

Meeting of Board of Directors

Standalone and Consolidated Un-audited Financial Results for the Quarter & Half Year Ended 30-09-2025

HACL ANNUAL REPORT 2024-25

Location Map

Contact Us

• The Andhra Sugars Limited Venkatarayapuram Tanuku - 534215 . West Godavari District ( A.P)
• +91 8819 - 224911
  ( 7 Lines )
  FAX: +91 8819-224168
• info.tnk@theandhrasugars.com

GST Certificate

Quick Links

• Financials
• Products
• Careers
• Investors
• Corporate Governance
• General Information
• Annual Report
• Contact Us

• © 2025 - The Andhra Sugars Limited.

• Powered By Mind Spark Technologies