Stock History

S. No	Date	Live Price	Price Type	Variation	Description
1	15-09-2025	0.00	BSE	Close
2	15-09-2025	0.00	NSE	Close
3	12-09-2025	0.00	BSE	Close
4	12-09-2025	0.00	NSE	Close
5	11-09-2025	0.00	BSE	Close
6	11-09-2025	0.00	NSE	Close
7	10-09-2025	0.00	BSE	Close
8	10-09-2025	0.00	NSE	Close
9	09-09-2025	0.00	BSE	Close
10	09-09-2025	0.00	NSE	Close
11	08-09-2025	0.00	BSE	Close
12	08-09-2025	0.00	NSE	Close
13	05-09-2025	0.00	BSE	Close
14	05-09-2025	0.00	NSE	Close
15	04-09-2025	0.00	BSE	Close
16	04-09-2025	0.00	NSE	Close
17	03-09-2025	0.00	BSE	Close
18	03-09-2025	0.00	NSE	Close
19	02-09-2025	0.00	BSE	Close
20	02-09-2025	0.00	NSE	Close
21	01-09-2025	0.00	BSE	Close
22	01-09-2025	0.00	NSE	Close
23	29-08-2025	0.00	BSE	Close
24	29-08-2025	0.00	NSE	Close
25	28-08-2025	0.00	BSE	Close
26	28-08-2025	0.00	NSE	Close
27	27-08-2025	0.00	BSE	Close
28	27-08-2025	0.00	NSE	Close
29	26-08-2025	0.00	BSE	Close
30	26-08-2025	0.00	NSE	Close
31	25-08-2025	0.00	BSE	Close
32	25-08-2025	0.00	NSE	Close
33	22-08-2025	0.00	BSE	Close
34	22-08-2025	0.00	NSE	Close
35	21-08-2025	0.00	BSE	Close
36	21-08-2025	0.00	NSE	Close
37	20-08-2025	0.00	BSE	Close
38	20-08-2025	0.00	NSE	Close
39	19-08-2025	0.00	BSE	Close
40	19-08-2025	0.00	NSE	Close
41	18-08-2025	0.00	BSE	Close
42	18-08-2025	0.00	NSE	Close
43	15-08-2025	0.00	BSE	Close
44	15-08-2025	0.00	NSE	Close
45	14-08-2025	0.00	BSE	Close
46	14-08-2025	0.00	NSE	Close
47	13-08-2025	0.00	BSE	Close
48	13-08-2025	0.00	NSE	Close
49	12-08-2025	0.00	BSE	Close
50	12-08-2025	0.00	NSE	Close
51	11-08-2025	0.00	BSE	Close
52	11-08-2025	0.00	NSE	Close
53	08-08-2025	0.00	BSE	Close
54	08-08-2025	0.00	NSE	Close
55	07-08-2025	0.00	BSE	Close
56	07-08-2025	0.00	NSE	Close
57	06-08-2025	0.00	BSE	Close
58	06-08-2025	0.00	NSE	Close
59	05-08-2025	0.00	BSE	Close
60	05-08-2025	0.00	NSE	Close
61	04-08-2025	0.00	BSE	Close
62	04-08-2025	0.00	NSE	Close
63	01-08-2025	0.00	BSE	Close
64	01-08-2025	0.00	NSE	Close
65	31-07-2025	0.00	BSE	Close
66	31-07-2025	0.00	NSE	Close
67	30-07-2025	0.00	BSE	Close
68	30-07-2025	0.00	NSE	Close
69	29-07-2025	0.00	BSE	Close
70	29-07-2025	0.00	NSE	Close
71	28-07-2025	0.00	BSE	Close
72	28-07-2025	0.00	NSE	Close
73	25-07-2025	0.00	BSE	Close
74	25-07-2025	0.00	NSE	Close
75	24-07-2025	0.00	BSE	Close
76	24-07-2025	0.00	NSE	Close
77	23-07-2025	0.00	BSE	Close
78	23-07-2025	0.00	NSE	Close
79	22-07-2025	0.00	BSE	Close
80	22-07-2025	0.00	NSE	Close
81	21-07-2025	0.00	BSE	Close
82	21-07-2025	0.00	NSE	Close
83	18-07-2025	0.00	BSE	Close
84	18-07-2025	0.00	NSE	Close
85	17-07-2025	0.00	BSE	Close
86	17-07-2025	0.00	NSE	Close
87	16-07-2025	0.00	BSE	Close
88	16-07-2025	0.00	NSE	Close
89	15-07-2025	0.00	BSE	Close
90	15-07-2025	0.00	NSE	Close
91	14-07-2025	0.00	BSE	Close
92	14-07-2025	0.00	NSE	Close
93	11-07-2025	0.00	BSE	Close
94	11-07-2025	0.00	NSE	Close
95	10-07-2025	0.00	BSE	Close
96	10-07-2025	0.00	NSE	Close
97	09-07-2025	0.00	BSE	Close
98	09-07-2025	0.00	NSE	Close
99	08-07-2025	0.00	BSE	Close
100	08-07-2025	0.00	NSE	Close
101	07-07-2025	0.00	BSE	Close
102	07-07-2025	0.00	NSE	Close
103	04-07-2025	0.00	BSE	Close
104	04-07-2025	0.00	NSE	Close
105	02-07-2025	0.00	BSE	Close
106	02-07-2025	0.00	NSE	Close
107	01-07-2025	0.00	BSE	Close
108	01-07-2025	0.00	NSE	Close
109	30-06-2025	0.00	BSE	Close
110	30-06-2025	0.00	NSE	Close
111	27-06-2025	0.00	BSE	Close
112	27-06-2025	0.00	NSE	Close
113	26-06-2025	0.00	BSE	Close
114	26-06-2025	0.00	NSE	Close
115	25-06-2025	0.00	BSE	Close
116	25-06-2025	0.00	NSE	Close
117	24-06-2025	0.00	BSE	Close
118	24-06-2025	0.00	NSE	Close
119	23-06-2025	0.00	BSE	Close
120	23-06-2025	0.00	NSE	Close
121	20-06-2025	0.00	BSE	Close
122	20-06-2025	0.00	NSE	Close
123	19-06-2025	0.00	BSE	Close
124	19-06-2025	0.00	NSE	Close
125	18-06-2025	0.00	BSE	Close
126	18-06-2025	0.00	NSE	Close
127	17-06-2025	0.00	BSE	Close
128	17-06-2025	0.00	NSE	Close
129	16-06-2025	0.00	BSE	Close
130	16-06-2025	0.00	NSE	Close
131	13-06-2025	0.00	BSE	Close
132	13-06-2025	0.00	NSE	Close
133	12-06-2025	0.00	BSE	Close
134	12-06-2025	0.00	NSE	Close
135	11-06-2025	0.00	BSE	Close
136	11-06-2025	0.00	NSE	Close
137	10-06-2025	0.00	BSE	Close
138	10-06-2025	0.00	NSE	Close
139	09-06-2025	0.00	BSE	Close
140	09-06-2025	0.00	NSE	Close
141	06-06-2025	0.00	BSE	Close
142	06-06-2025	0.00	NSE	Close
143	05-06-2025	0.00	BSE	Close
144	05-06-2025	0.00	NSE	Close
145	04-06-2025	0.00	BSE	Close
146	04-06-2025	0.00	NSE	Close
147	03-06-2025	0.00	BSE	Close
148	03-06-2025	0.00	NSE	Close
149	02-06-2025	0.00	BSE	Close
150	02-06-2025	0.00	NSE	Close
151	30-05-2025	0.00	BSE	Close
152	30-05-2025	0.00	NSE	Close
153	29-05-2025	0.00	BSE	Close
154	29-05-2025	0.00	NSE	Close
155	28-05-2025	0.00	BSE	Close
156	28-05-2025	0.00	NSE	Close
157	27-05-2025	0.00	BSE	Close
158	27-05-2025	0.00	NSE	Close
159	26-05-2025	0.00	BSE	Close
160	26-05-2025	0.00	NSE	Close
161	23-05-2025	0.00	BSE	Close
162	23-05-2025	0.00	NSE	Close
163	22-05-2025	0.00	BSE	Close
164	22-05-2025	0.00	NSE	Close
165	21-05-2025	0.00	BSE	Close
166	21-05-2025	0.00	NSE	Close
167	20-05-2025	0.00	BSE	Close
168	20-05-2025	0.00	NSE	Close
169	19-05-2025	0.00	BSE	Close
170	19-05-2025	0.00	NSE	Close
171	16-05-2025	0.00	BSE	Close
172	16-05-2025	0.00	NSE	Close
173	15-05-2025	0.00	BSE	Close
174	15-05-2025	0.00	NSE	Close
175	14-05-2025	0.00	BSE	Close
176	14-05-2025	0.00	NSE	Close
177	13-05-2025	0.00	BSE	Close
178	13-05-2025	0.00	NSE	Close
179	12-05-2025	0.00	BSE	Close
180	12-05-2025	0.00	NSE	Close
181	09-05-2025	0.00	BSE	Close
182	09-05-2025	0.00	NSE	Close
183	08-05-2025	0.00	BSE	Close
184	08-05-2025	0.00	NSE	Close
185	07-05-2025	0.00	BSE	Close
186	07-05-2025	0.00	NSE	Close
187	06-05-2025	0.00	BSE	Close
188	06-05-2025	0.00	NSE	Close
189	05-05-2025	0.00	BSE	Close
190	05-05-2025	0.00	NSE	Close
191	02-05-2025	0.00	BSE	Close
192	02-05-2025	0.00	NSE	Close
193	01-05-2025	0.00	BSE	Close
194	01-05-2025	0.00	NSE	Close
195	30-04-2025	0.00	BSE	Close
196	30-04-2025	0.00	NSE	Close
197	29-04-2025	0.00	BSE	Close
198	29-04-2025	0.00	NSE	Close
199	28-04-2025	0.00	BSE	Close
200	28-04-2025	0.00	NSE	Close
201	25-04-2025	0.00	BSE	Close
202	25-04-2025	0.00	NSE	Close
203	24-04-2025	0.00	BSE	Close
204	24-04-2025	0.00	NSE	Close
205	23-04-2025	0.00	BSE	Close
206	23-04-2025	0.00	NSE	Close
207	22-04-2025	0.00	BSE	Close
208	22-04-2025	0.00	NSE	Close
209	21-04-2025	0.00	BSE	Close
210	21-04-2025	0.00	NSE	Close
211	18-04-2025	0.00	BSE	Close
212	18-04-2025	0.00	NSE	Close
213	17-04-2025	0.00	BSE	Close
214	17-04-2025	0.00	NSE	Close
215	16-04-2025	0.00	BSE	Close
216	16-04-2025	0.00	NSE	Close
217	15-04-2025	0.00	BSE	Close
218	15-04-2025	0.00	NSE	Close
219	14-04-2025	0.00	BSE	Close
220	14-04-2025	0.00	NSE	Close
221	11-04-2025	0.00	BSE	Close
222	11-04-2025	0.00	NSE	Close
223	10-04-2025	0.00	BSE	Close
224	10-04-2025	0.00	NSE	Close
225	09-04-2025	0.00	BSE	Close
226	09-04-2025	0.00	NSE	Close
227	08-04-2025	0.00	BSE	Close
228	08-04-2025	0.00	NSE	Close
229	07-04-2025	0.00	BSE	Close
230	07-04-2025	0.00	NSE	Close
231	04-04-2025	0.00	BSE	Close
232	04-04-2025	0.00	NSE	Close
233	03-04-2025	0.00	BSE	Close
234	03-04-2025	0.00	NSE	Close
235	02-04-2025	0.00	BSE	Close
236	02-04-2025	0.00	NSE	Close
237	01-04-2025	0.00	BSE	Close
238	01-04-2025	0.00	NSE	Close
239	31-03-2025	0.00	BSE	Close
240	31-03-2025	0.00	NSE	Close
241	28-03-2025	0.00	BSE	Close
242	28-03-2025	0.00	NSE	Close
243	27-03-2025	0.00	BSE	Close
244	27-03-2025	0.00	NSE	Close
245	26-03-2025	0.00	BSE	Close
246	26-03-2025	0.00	NSE	Close
247	25-03-2025	0.00	BSE	Close
248	25-03-2025	0.00	NSE	Close
249	24-03-2025	0.00	BSE	Close
250	24-03-2025	0.00	NSE	Close
251	21-03-2025	0.00	BSE	Close
252	21-03-2025	0.00	NSE	Close
253	20-03-2025	0.00	BSE	Close
254	20-03-2025	0.00	NSE	Close
255	19-03-2025	0.00	BSE	Close
256	19-03-2025	0.00	NSE	Close
257	18-03-2025	0.00	BSE	Close
258	18-03-2025	0.00	NSE	Close
259	17-03-2025	0.00	BSE	Close
260	17-03-2025	0.00	NSE	Close
261	14-03-2025	0.00	BSE	Close
262	14-03-2025	0.00	NSE	Close
263	13-03-2025	0.00	BSE	Close
264	13-03-2025	0.00	NSE	Close
265	12-03-2025	0.00	BSE	Close
266	12-03-2025	0.00	NSE	Close
267	11-03-2025	0.00	BSE	Close
268	11-03-2025	0.00	NSE	Close
269	10-03-2025	0.00	BSE	Close
270	10-03-2025	0.00	NSE	Close
271	07-03-2025	0.00	BSE	Close
272	07-03-2025	0.00	NSE	Close
273	06-03-2025	0.00	BSE	Close
274	06-03-2025	0.00	NSE	Close
275	05-03-2025	0.00	BSE	Close
276	05-03-2025	0.00	NSE	Close
277	04-03-2025	0.00	BSE	Close
278	04-03-2025	0.00	NSE	Close
279	03-03-2025	0.00	BSE	Close
280	03-03-2025	0.00	NSE	Close
281	28-02-2025	0.00	BSE	Close
282	28-02-2025	0.00	NSE	Close
283	27-02-2025	0.00	BSE	Close
284	27-02-2025	0.00	NSE	Close
285	26-02-2025	0.00	BSE	Close
286	26-02-2025	0.00	NSE	Close
287	25-02-2025	0.00	BSE	Close
288	25-02-2025	0.00	NSE	Close
289	24-02-2025	0.00	BSE	Close
290	24-02-2025	0.00	NSE	Close
291	21-02-2025	0.00	BSE	Close
292	21-02-2025	0.00	NSE	Close
293	20-02-2025	0.00	BSE	Close
294	20-02-2025	0.00	NSE	Close
295	19-02-2025	0.00	BSE	Close
296	19-02-2025	0.00	NSE	Close
297	18-02-2025	0.00	BSE	Close
298	18-02-2025	0.00	NSE	Close
299	17-02-2025	0.00	BSE	Close
300	17-02-2025	0.00	NSE	Close
301	14-02-2025	0.00	BSE	Close
302	14-02-2025	0.00	NSE	Close
303	13-02-2025	0.00	BSE	Close
304	13-02-2025	0.00	NSE	Close
305	12-02-2025	0.00	BSE	Close
306	12-02-2025	0.00	NSE	Close
307	11-02-2025	0.00	BSE	Close
308	11-02-2025	0.00	NSE	Close
309	10-02-2025	0.00	BSE	Close
310	10-02-2025	0.00	NSE	Close
311	07-02-2025	0.00	BSE	Close
312	07-02-2025	0.00	NSE	Close
313	06-02-2025	0.00	BSE	Close
314	06-02-2025	0.00	NSE	Close
315	05-02-2025	0.00	BSE	Close
316	05-02-2025	0.00	NSE	Close
317	04-02-2025	0.00	BSE	Close
318	04-02-2025	0.00	NSE	Close
319	03-02-2025	0.00	BSE	Close
320	03-02-2025	0.00	NSE	Close
321	31-01-2025	0.00	BSE	Close
322	31-01-2025	0.00	NSE	Close
323	30-01-2025	0.00	BSE	Close
324	30-01-2025	0.00	NSE	Close
325	29-01-2025	0.00	BSE	Close
326	29-01-2025	0.00	NSE	Close
327	28-01-2025	0.00	BSE	Close
328	28-01-2025	0.00	NSE	Close
329	27-01-2025	0.00	BSE	Close
330	27-01-2025	0.00	NSE	Close
331	24-01-2025	0.00	BSE	Close
332	24-01-2025	0.00	NSE	Close
333	23-01-2025	0.00	BSE	Close
334	23-01-2025	0.00	NSE	Close
335	22-01-2025	0.00	BSE	Close
336	22-01-2025	0.00	NSE	Close
337	21-01-2025	0.00	BSE	Close
338	21-01-2025	0.00	NSE	Close
339	20-01-2025	0.00	BSE	Close
340	20-01-2025	0.00	NSE	Close
341	17-01-2025	0.00	BSE	Close
342	17-01-2025	0.00	NSE	Close
343	16-01-2025	0.00	BSE	Close
344	16-01-2025	0.00	NSE	Close
345	15-01-2025	0.00	BSE	Close
346	15-01-2025	0.00	NSE	Close
347	14-01-2025	0.00	BSE	Close
348	14-01-2025	0.00	NSE	Close
349	13-01-2025	0.00	BSE	Close
350	13-01-2025	0.00	NSE	Close
351	10-01-2025	0.00	BSE	Close
352	10-01-2025	0.00	NSE	Close
353	09-01-2025	0.00	BSE	Close
354	09-01-2025	0.00	NSE	Close
355	08-01-2025	0.00	BSE	Close
356	08-01-2025	0.00	NSE	Close
357	07-01-2025	0.00	BSE	Close
358	07-01-2025	0.00	NSE	Close
359	06-01-2025	0.00	BSE	Close
360	06-01-2025	0.00	NSE	Close
361	03-01-2025	0.00	BSE	Close
362	03-01-2025	0.00	NSE	Close
363	02-01-2025	0.00	BSE	Close
364	02-01-2025	0.00	NSE	Close
365	01-01-2025	0.00	BSE	Close
366	01-01-2025	0.00	NSE	Close
367	31-12-2024	0.00	BSE	Close
368	31-12-2024	0.00	NSE	Close
369	30-12-2024	0.00	BSE	Close
370	30-12-2024	0.00	NSE	Close
371	27-12-2024	0.00	BSE	Close
372	27-12-2024	0.00	NSE	Close
373	26-12-2024	0.00	BSE	Close
374	26-12-2024	0.00	NSE	Close
375	25-12-2024	0.00	BSE	Close
376	25-12-2024	0.00	NSE	Close
377	24-12-2024	0.00	BSE	Close
378	24-12-2024	0.00	NSE	Close
379	23-12-2024	0.00	BSE	Close
380	23-12-2024	0.00	NSE	Close
381	20-12-2024	0.00	BSE	Close
382	20-12-2024	0.00	NSE	Close
383	19-12-2024	0.00	BSE	Close
384	19-12-2024	0.00	NSE	Close
385	18-12-2024	0.00	BSE	Close
386	18-12-2024	0.00	NSE	Close
387	17-12-2024	0.00	BSE	Close
388	17-12-2024	0.00	NSE	Close
389	16-12-2024	0.00	BSE	Close
390	16-12-2024	0.00	NSE	Close
391	13-12-2024	0.00	BSE	Close
392	13-12-2024	0.00	NSE	Close
393	12-12-2024	0.00	BSE	Close
394	12-12-2024	0.00	NSE	Close
395	11-12-2024	0.00	BSE	Close
396	11-12-2024	0.00	NSE	Close
397	10-12-2024	0.00	BSE	Close
398	10-12-2024	0.00	NSE	Close
399	09-12-2024	0.00	BSE	Close
400	09-12-2024	0.00	NSE	Close
401	06-12-2024	0.00	BSE	Close
402	06-12-2024	0.00	NSE	Close
403	05-12-2024	0.00	BSE	Close
404	05-12-2024	0.00	NSE	Close
405	04-12-2024	0.00	BSE	Close
406	04-12-2024	0.00	NSE	Close
407	03-12-2024	0.00	BSE	Close
408	03-12-2024	0.00	NSE	Close
409	02-12-2024	0.00	BSE	Close
410	02-12-2024	0.00	NSE	Close
411	29-11-2024	0.00	BSE	Close
412	29-11-2024	0.00	NSE	Close
413	28-11-2024	0.00	BSE	Close
414	28-11-2024	0.00	NSE	Close
415	27-11-2024	0.00	BSE	Close
416	27-11-2024	0.00	NSE	Close
417	26-11-2024	0.00	BSE	Close
418	26-11-2024	0.00	NSE	Close
419	25-11-2024	0.00	BSE	Close
420	25-11-2024	0.00	NSE	Close
421	22-11-2024	0.00	BSE	Close
422	22-11-2024	0.00	NSE	Close
423	21-11-2024	0.00	BSE	Close
424	21-11-2024	0.00	NSE	Close
425	20-11-2024	0.00	BSE	Close
426	20-11-2024	0.00	NSE	Close
427	19-11-2024	0.00	BSE	Close
428	19-11-2024	0.00	NSE	Close
429	18-11-2024	0.00	BSE	Close
430	18-11-2024	0.00	NSE	Close
431	15-11-2024	0.00	BSE	Close
432	15-11-2024	0.00	NSE	Close
433	14-11-2024	0.00	BSE	Close
434	14-11-2024	0.00	NSE	Close
435	13-11-2024	0.00	BSE	Close
436	13-11-2024	0.00	NSE	Close
437	12-11-2024	0.00	BSE	Close
438	12-11-2024	0.00	NSE	Close
439	11-11-2024	0.00	BSE	Close
440	11-11-2024	0.00	NSE	Close
441	08-11-2024	0.00	BSE	Close
442	08-11-2024	0.00	NSE	Close
443	07-11-2024	0.00	BSE	Close
444	07-11-2024	0.00	NSE	Close
445	06-11-2024	0.00	BSE	Close
446	06-11-2024	0.00	NSE	Close
447	05-11-2024	0.00	BSE	Close
448	05-11-2024	0.00	NSE	Close
449	04-11-2024	0.00	BSE	Close
450	04-11-2024	0.00	NSE	Close
451	01-11-2024	0.00	BSE	Close
452	01-11-2024	0.00	NSE	Close
453	31-10-2024	0.00	BSE	Close
454	31-10-2024	0.00	NSE	Close
455	30-10-2024	0.00	BSE	Close
456	30-10-2024	0.00	NSE	Close
457	29-10-2024	0.00	BSE	Close
458	29-10-2024	0.00	NSE	Close
459	28-10-2024	0.00	BSE	Close
460	28-10-2024	0.00	NSE	Close
461	25-10-2024	0.00	BSE	Close
462	25-10-2024	0.00	NSE	Close
463	24-10-2024	0.00	BSE	Close
464	24-10-2024	0.00	NSE	Close
465	23-10-2024	0.00	BSE	Close
466	23-10-2024	0.00	NSE	Close
467	22-10-2024	0.00	BSE	Close
468	22-10-2024	0.00	NSE	Close
469	21-10-2024	0.00	BSE	Close
470	21-10-2024	0.00	NSE	Close
471	18-10-2024	0.00	BSE	Close
472	18-10-2024	0.00	NSE	Close
473	17-10-2024	0.00	BSE	Close
474	17-10-2024	0.00	NSE	Close
475	16-10-2024	0.00	BSE	Close
476	16-10-2024	0.00	NSE	Close
477	15-10-2024	0.00	BSE	Close
478	15-10-2024	0.00	NSE	Close
479	14-10-2024	0.00	BSE	Close
480	14-10-2024	0.00	NSE	Close
481	11-10-2024	0.00	BSE	Close
482	11-10-2024	0.00	NSE	Close
483	10-10-2024	0.00	BSE	Close
484	10-10-2024	0.00	NSE	Close
485	09-10-2024	0.00	BSE	Close
486	09-10-2024	0.00	NSE	Close
487	08-10-2024	0.00	BSE	Close
488	08-10-2024	0.00	NSE	Close
489	07-10-2024	0.00	BSE	Close
490	07-10-2024	0.00	NSE	Close
491	04-10-2024	0.00	BSE	Close
492	04-10-2024	0.00	NSE	Close
493	03-10-2024	0.00	BSE	Close
494	03-10-2024	0.00	NSE	Close
495	02-10-2024	0.00	BSE	Close
496	02-10-2024	0.00	NSE	Close
497	01-10-2024	0.00	BSE	Close
498	01-10-2024	0.00	NSE	Close
499	27-09-2024	0.00	BSE	Close
500	27-09-2024	0.00	NSE	Close
501	26-09-2024	0.00	BSE	Close
502	26-09-2024	0.00	NSE	Close
503	25-09-2024	0.00	BSE	Close
504	25-09-2024	0.00	NSE	Close
505	24-09-2024	0.00	BSE	Close
506	24-09-2024	0.00	NSE	Close
507	23-09-2024	0.00	BSE	Close
508	23-09-2024	0.00	NSE	Close
509	20-09-2024	0.00	BSE	Close
510	20-09-2024	0.00	NSE	Close
511	19-09-2024	0.00	BSE	Close
512	19-09-2024	0.00	NSE	Close
513	18-09-2024	0.00	BSE	Close
514	18-09-2024	0.00	NSE	Close
515	17-09-2024	0.00	BSE	Close
516	17-09-2024	0.00	NSE	Close
517	16-09-2024	0.00	BSE	Close
518	16-09-2024	0.00	NSE	Close
519	13-09-2024	0.00	BSE	Close
520	13-09-2024	0.00	NSE	Close
521	12-09-2024	0.00	BSE	Close
522	12-09-2024	0.00	NSE	Close
523	11-09-2024	0.00	BSE	Close
524	11-09-2024	0.00	NSE	Close
525	10-09-2024	0.00	BSE	Close
526	10-09-2024	0.00	NSE	Close
527	09-09-2024	0.00	BSE	Close
528	09-09-2024	0.00	NSE	Close
529	06-09-2024	0.00	BSE	Close
530	06-09-2024	0.00	NSE	Close
531	05-09-2024	0.00	BSE	Close
532	05-09-2024	0.00	NSE	Close
533	04-09-2024	0.00	BSE	Close
534	04-09-2024	0.00	NSE	Close
535	03-09-2024	0.00	BSE	Close
536	03-09-2024	0.00	NSE	Close
537	02-09-2024	0.00	BSE	Close
538	02-09-2024	0.00	NSE	Close
539	30-08-2024	0.00	BSE	Close
540	30-08-2024	0.00	NSE	Close
541	29-08-2024	0.00	BSE	Close
542	29-08-2024	0.00	NSE	Close
543	28-08-2024	0.00	BSE	Close
544	28-08-2024	0.00	NSE	Close
545	27-08-2024	0.00	BSE	Close
546	27-08-2024	0.00	NSE	Close
547	26-08-2024	0.00	BSE	Close
548	26-08-2024	0.00	NSE	Close
549	23-08-2024	0.00	BSE	Close
550	23-08-2024	0.00	NSE	Close
551	22-08-2024	0.00	BSE	Close
552	22-08-2024	0.00	NSE	Close
553	21-08-2024	0.00	BSE	Close
554	21-08-2024	0.00	NSE	Close
555	20-08-2024	0.00	BSE	Close
556	20-08-2024	0.00	NSE	Close
557	19-08-2024	0.00	BSE	Close
558	19-08-2024	0.00	NSE	Close
559	16-08-2024	0.00	BSE	Close
560	16-08-2024	0.00	NSE	Close
561	15-08-2024	0.00	BSE	Close
562	15-08-2024	0.00	NSE	Close
563	14-08-2024	0.00	BSE	Close
564	14-08-2024	0.00	NSE	Close
565	13-08-2024	0.00	BSE	Close
566	13-08-2024	0.00	NSE	Close
567	12-08-2024	0.00	BSE	Close
568	12-08-2024	0.00	NSE	Close
569	09-08-2024	0.00	BSE	Close
570	09-08-2024	0.00	NSE	Close
571	08-08-2024	0.00	BSE	Close
572	08-08-2024	0.00	NSE	Close
573	07-08-2024	0.00	BSE	Close
574	07-08-2024	0.00	NSE	Close
575	06-08-2024	0.00	BSE	Close
576	06-08-2024	0.00	NSE	Close
577	05-08-2024	0.00	BSE	Close
578	05-08-2024	0.00	NSE	Close
579	02-08-2024	0.00	BSE	Close
580	02-08-2024	0.00	NSE	Close
581	01-08-2024	0.00	BSE	Close
582	01-08-2024	0.00	NSE	Close
583	31-07-2024	0.00	BSE	Close
584	31-07-2024	0.00	NSE	Close
585	30-07-2024	0.00	BSE	Close
586	30-07-2024	0.00	NSE	Close
587	29-07-2024	0.00	BSE	Close
588	29-07-2024	0.00	NSE	Close
589	26-07-2024	0.00	BSE	Close
590	26-07-2024	0.00	NSE	Close
591	25-07-2024	0.00	BSE	Close
592	25-07-2024	0.00	NSE	Close
593	24-07-2024	0.00	BSE	Close
594	24-07-2024	0.00	NSE	Close
595	23-07-2024	0.00	BSE	Close
596	23-07-2024	0.00	NSE	Close
597	22-07-2024	0.00	BSE	Close
598	22-07-2024	0.00	NSE	Close
599	19-07-2024	0.00	BSE	Close
600	19-07-2024	0.00	NSE	Close
601	18-07-2024	0.00	BSE	Close
602	18-07-2024	0.00	NSE	Close
603	17-07-2024	0.00	BSE	Close
604	17-07-2024	0.00	NSE	Close
605	16-07-2024	0.00	BSE	Close
606	16-07-2024	0.00	NSE	Close
607	15-07-2024	0.00	BSE	Close
608	15-07-2024	0.00	NSE	Close
609	12-07-2024	0.00	BSE	Close
610	12-07-2024	0.00	NSE	Close
611	11-07-2024	0.00	BSE	Close
612	11-07-2024	0.00	NSE	Close
613	10-07-2024	0.00	BSE	Close
614	10-07-2024	0.00	NSE	Close
615	09-07-2024	0.00	BSE	Close
616	09-07-2024	0.00	NSE	Close
617	08-07-2024	0.00	BSE	Close
618	08-07-2024	0.00	NSE	Close
619	05-07-2024	0.00	BSE	Close
620	05-07-2024	0.00	NSE	Close
621	04-07-2024	0.00	BSE	Close
622	04-07-2024	0.00	NSE	Close
623	03-07-2024	0.00	BSE	Close
624	03-07-2024	0.00	NSE	Close
625	02-07-2024	0.00	BSE	Close
626	02-07-2024	0.00	NSE	Close
627	01-07-2024	0.00	BSE	Close
628	01-07-2024	0.00	NSE	Close
629	28-06-2024	0.00	BSE	Close
630	28-06-2024	0.00	NSE	Close
631	27-06-2024	0.00	BSE	Close
632	27-06-2024	0.00	NSE	Close
633	26-06-2024	0.00	BSE	Close
634	26-06-2024	0.00	NSE	Close
635	25-06-2024	0.00	BSE	Close
636	25-06-2024	0.00	NSE	Close
637	24-06-2024	0.00	BSE	Close
638	24-06-2024	0.00	NSE	Close
639	21-06-2024	0.00	BSE	Close
640	21-06-2024	0.00	NSE	Close
641	20-06-2024	0.00	BSE	Close
642	20-06-2024	0.00	NSE	Close
643	19-06-2024	0.00	BSE	Close
644	19-06-2024	0.00	NSE	Close
645	18-06-2024	0.00	BSE	Close
646	18-06-2024	0.00	NSE	Close
647	17-06-2024	0.00	BSE	Close
648	17-06-2024	0.00	NSE	Close
649	14-06-2024	0.00	BSE	Close
650	14-06-2024	0.00	NSE	Close
651	13-06-2024	0.00	BSE	Close
652	13-06-2024	0.00	NSE	Close
653	12-06-2024	0.00	BSE	Close
654	12-06-2024	0.00	NSE	Close
655	11-06-2024	0.00	BSE	Close
656	11-06-2024	0.00	NSE	Close
657	10-06-2024	0.00	BSE	Close
658	10-06-2024	0.00	NSE	Close
659	07-06-2024	0.00	BSE	Close
660	07-06-2024	0.00	NSE	Close
661	06-06-2024	0.00	BSE	Close
662	06-06-2024	0.00	NSE	Close
663	05-06-2024	0.00	BSE	Close
664	05-06-2024	0.00	NSE	Close
665	04-06-2024	0.00	BSE	Close
666	04-06-2024	0.00	NSE	Close
667	03-06-2024	0.00	BSE	Close
668	03-06-2024	0.00	NSE	Close
669	31-05-2024	0.00	BSE	Close
670	31-05-2024	0.00	NSE	Close
671	30-05-2024	0.00	BSE	Close
672	30-05-2024	0.00	NSE	Close
673	29-05-2024	0.00	BSE	Close
674	29-05-2024	0.00	NSE	Close
675	28-05-2024	0.00	BSE	Close
676	28-05-2024	0.00	NSE	Close
677	27-05-2024	0.00	BSE	Close
678	27-05-2024	0.00	NSE	Close
679	24-05-2024	0.00	BSE	Close
680	24-05-2024	0.00	NSE	Close
681	23-05-2024	0.00	BSE	Close
682	23-05-2024	0.00	NSE	Close
683	22-05-2024	0.00	BSE	Close
684	22-05-2024	0.00	NSE	Close
685	21-05-2024	0.00	BSE	Close
686	21-05-2024	0.00	NSE	Close
687	20-05-2024	0.00	BSE	Close
688	20-05-2024	0.00	NSE	Close
689	17-05-2024	0.00	BSE	Close
690	17-05-2024	0.00	NSE	Close
691	16-05-2024	0.00	BSE	Close
692	16-05-2024	0.00	NSE	Close
693	15-05-2024	0.00	BSE	Close
694	15-05-2024	0.00	NSE	Close
695	14-05-2024	0.00	BSE	Close
696	14-05-2024	0.00	NSE	Close
697	13-05-2024	0.00	BSE	Close
698	13-05-2024	0.00	NSE	Close
699	10-05-2024	0.00	BSE	Close
700	10-05-2024	0.00	NSE	Close
701	09-05-2024	0.00	BSE	Close
702	09-05-2024	0.00	NSE	Close
703	08-05-2024	0.00	BSE	Close
704	08-05-2024	0.00	NSE	Close
705	07-05-2024	0.00	BSE	Close
706	07-05-2024	0.00	NSE	Close
707	06-05-2024	0.00	BSE	Close
708	06-05-2024	0.00	NSE	Close
709	03-05-2024	0.00	BSE	Close
710	03-05-2024	0.00	NSE	Close
711	02-05-2024	0.00	BSE	Close
712	02-05-2024	0.00	NSE	Close
713	01-05-2024	0.00	BSE	Close
714	01-05-2024	0.00	NSE	Close
715	30-04-2024	0.00	BSE	Close
716	30-04-2024	0.00	NSE	Close
717	29-04-2024	0.00	BSE	Close
718	29-04-2024	0.00	NSE	Close
719	26-04-2024	0.00	BSE	Close
720	26-04-2024	0.00	NSE	Close
721	25-04-2024	0.00	BSE	Close
722	25-04-2024	0.00	NSE	Close
723	24-04-2024	106.11	BSE	Close
724	24-04-2024	106.00	NSE	Close
725	23-04-2024	105.64	BSE	Close
726	23-04-2024	105.90	NSE	Close
727	22-04-2024	104.60	BSE	Close
728	22-04-2024	105.15	NSE	Close
729	19-04-2024	105.38	BSE	Close
730	19-04-2024	105.50	NSE	Close
731	18-04-2024	106.04	BSE	Close
732	18-04-2024	105.65	NSE	Close
733	17-04-2024	106.04	BSE	Close
734	17-04-2024	105.65	NSE	Close
735	16-04-2024	104.59	BSE	Close
736	16-04-2024	104.30	NSE	Close
737	15-04-2024	107.25	BSE	Close
738	15-04-2024	107.65	NSE	Close
739	12-04-2024	111.06	BSE	Close
740	12-04-2024	110.95	NSE	Close
741	11-04-2024	111.06	BSE	Close
742	11-04-2024	110.95	NSE	Close
743	10-04-2024	111.12	BSE	Close
744	10-04-2024	111.00	NSE	Close
745	09-04-2024	109.59	BSE	Close
746	09-04-2024	109.55	NSE	Close
747	08-04-2024	109.49	BSE	Close
748	08-04-2024	109.50	NSE	Close
749	05-04-2024	106.52	BSE	Close
750	05-04-2024	107.00	NSE	Close
751	04-04-2024	108.15	BSE	Close
752	04-04-2024	108.50	NSE	Close
753	03-04-2024	101.37	BSE	Close
754	03-04-2024	101.60	NSE	Close
755	02-04-2024	99.32	BSE	Close
756	02-04-2024	99.45	NSE	Close
757	01-04-2024	92.70	BSE	Close
758	01-04-2024	92.75	NSE	Close
759	29-03-2024	92.70	BSE	Close
760	29-03-2024	92.75	NSE	Close
761	28-03-2024	94.15	BSE	Close
762	28-03-2024	94.15	NSE	Close
763	27-03-2024	96.00	BSE	Close
764	27-03-2024	95.95	NSE	Close
765	26-03-2024	96.10	BSE	Close
766	26-03-2024	96.05	NSE	Close
767	25-03-2024	96.10	BSE	Close
768	25-03-2024	96.05	NSE	Close
769	22-03-2024	95.45	BSE	Close
770	22-03-2024	95.25	NSE	Close
771	21-03-2024	93.35	BSE	Close
772	21-03-2024	93.50	NSE	Close
773	20-03-2024	94.40	BSE	Close
774	20-03-2024	94.50	NSE	Close
775	19-03-2024	98.60	BSE	Close
776	19-03-2024	98.05	NSE	Close
777	18-03-2024	98.35	BSE	Close
778	18-03-2024	98.45	NSE	Close
779	15-03-2024	98.85	BSE	Close
780	15-03-2024	98.85	NSE	Close
781	14-03-2024	95.50	BSE	Close
782	14-03-2024	95.25	NSE	Close
783	13-03-2024	102.30	BSE	Close
784	13-03-2024	102.35	NSE	Close
785	12-03-2024	104.60	BSE	Close
786	12-03-2024	104.90	NSE	Close
787	11-03-2024	106.65	BSE	Close
788	11-03-2024	106.90	NSE	Close
789	08-03-2024	106.65	BSE	Close
790	08-03-2024	106.90	NSE	Close
791	07-03-2024	106.95	BSE	Close
792	07-03-2024	106.90	NSE	Close
793	06-03-2024	108.70	BSE	Close
794	06-03-2024	109.00	NSE	Close
795	05-03-2024	111.55	BSE	Close
796	05-03-2024	111.75	NSE	Close
797	04-03-2024	111.10	BSE	Close
798	04-03-2024	111.05	NSE	Close
799	01-03-2024	110.20	BSE	Close
800	01-03-2024	110.00	NSE	Close
801	29-02-2024	109.25	BSE	Close
802	29-02-2024	109.30	NSE	Close
803	28-02-2024	112.30	BSE	Close
804	28-02-2024	112.30	NSE	Close
805	27-02-2024	111.90	BSE	Close
806	27-02-2024	111.85	NSE	Close
807	26-02-2024	112.45	BSE	Close
808	26-02-2024	112.95	NSE	Close
809	23-02-2024	112.90	BSE	Close
810	23-02-2024	113.00	NSE	Close
811	22-02-2024	114.30	BSE	Close
812	22-02-2024	114.15	NSE	Close
813	21-02-2024	109.80	BSE	Close
814	21-02-2024	109.65	NSE	Close
815	20-02-2024	109.20	BSE	Close
816	20-02-2024	108.55	NSE	Close
817	19-02-2024	108.40	BSE	Close
818	19-02-2024	108.20	NSE	Close
819	16-02-2024	107.00	BSE	Close
820	16-02-2024	107.25	NSE	Close
821	15-02-2024	107.40	BSE	Close
822	15-02-2024	107.75	NSE	Close
823	14-02-2024	106.00	BSE	Close
824	14-02-2024	106.00	NSE	Close
825	13-02-2024	107.45	BSE	Close
826	13-02-2024	107.00	NSE	Close
827	12-02-2024	111.25	BSE	Close
828	12-02-2024	111.25	NSE	Close
829	09-02-2024	113.10	BSE	Close
830	09-02-2024	113.70	NSE	Close
831	08-02-2024	114.75	BSE	Close
832	08-02-2024	114.85	NSE	Close
833	07-02-2024	114.85	BSE	Close
834	07-02-2024	114.85	NSE	Close
835	06-02-2024	114.30	BSE	Close
836	06-02-2024	114.15	NSE	Close
837	05-02-2024	112.70	BSE	Close
838	05-02-2024	113.00	NSE	Close
839	02-02-2024	110.90	BSE	Close
840	02-02-2024	111.10	NSE	Close
841	01-02-2024	111.00	BSE	Close
842	01-02-2024	111.00	NSE	Close
843	31-01-2024	109.55	BSE	Close
844	31-01-2024	109.30	NSE	Close
845	30-01-2024	110.55	BSE	Close
846	30-01-2024	110.50	NSE	Close
847	29-01-2024	110.90	BSE	Close
848	29-01-2024	110.75	NSE	Close
849	26-01-2024	111.05	BSE	Close
850	26-01-2024	110.75	NSE	Close
851	25-01-2024	110.75	BSE	Close
852	25-01-2024	110.85	NSE	Close
853	24-01-2024	108.10	BSE	Close
854	24-01-2024	108.10	NSE	Close
855	23-01-2024	112.75	BSE	Close
856	23-01-2024	112.75	NSE	Close
857	22-01-2024	112.75	BSE	Close
858	22-01-2024	112.75	NSE	Close
859	19-01-2024	109.35	BSE	Close
860	19-01-2024	109.65	NSE	Close
861	18-01-2024	110.20	BSE	Close
862	18-01-2024	109.95	NSE	Close
863	17-01-2024	112.40	BSE	Close
864	17-01-2024	112.40	NSE	Close
865	16-01-2024	115.00	BSE	Close
866	16-01-2024	115.05	NSE	Close
867	15-01-2024	115.50	BSE	Close
868	15-01-2024	115.25	NSE	Close
869	12-01-2024	114.40	BSE	Close
870	12-01-2024	114.45	NSE	Close
871	11-01-2024	111.40	BSE	Close
872	11-01-2024	111.40	NSE	Close
873	10-01-2024	111.20	BSE	Close
874	10-01-2024	111.20	NSE	Close
875	09-01-2024	111.25	BSE	Close
876	09-01-2024	111.15	NSE	Close
877	08-01-2024	110.95	BSE	Close
878	08-01-2024	110.95	NSE	Close
879	05-01-2024	111.85	BSE	Close
880	05-01-2024	111.60	NSE	Close
881	04-01-2024	112.05	BSE	Close
882	04-01-2024	111.75	NSE	Close
883	03-01-2024	112.00	BSE	Close
884	03-01-2024	112.00	NSE	Close
885	02-01-2024	111.10	BSE	Close
886	02-01-2024	111.10	NSE	Close
887	01-01-2024	111.30	BSE	Close
888	01-01-2024	111.45	NSE	Close
889	29-12-2023	110.75	BSE	Close
890	29-12-2023	110.65	NSE	Close
891	28-12-2023	110.55	BSE	Close
892	28-12-2023	110.45	NSE	Close
893	27-12-2023	108.45	BSE	Close
894	27-12-2023	108.65	NSE	Close
895	26-12-2023	109.05	BSE	Close
896	26-12-2023	109.00	NSE	Close
897	25-12-2023	109.05	BSE	Close
898	25-12-2023	109.00	NSE	Close
899	22-12-2023	107.50	BSE	Close
900	22-12-2023	107.55	NSE	Close
901	21-12-2023	106.85	BSE	Close
902	21-12-2023	106.65	NSE	Close
903	20-12-2023	109.65	BSE	Close
904	20-12-2023	109.45	NSE	Close
905	19-12-2023	109.80	BSE	Close
906	19-12-2023	109.50	NSE	Close
907	18-12-2023	108.55	BSE	Close
908	18-12-2023	108.90	NSE	Close
909	15-12-2023	108.55	BSE	Close
910	15-12-2023	108.60	NSE	Close
911	14-12-2023	108.25	BSE	Close
912	14-12-2023	108.50	NSE	Close
913	13-12-2023	108.20	BSE	Close
914	13-12-2023	108.55	NSE	Close
915	12-12-2023	107.95	BSE	Close
916	12-12-2023	107.80	NSE	Close
917	11-12-2023	106.85	BSE	Close
918	11-12-2023	106.75	NSE	Close
919	08-12-2023	108.30	BSE	Close
920	08-12-2023	108.85	NSE	Close
921	07-12-2023	109.10	BSE	Close
922	07-12-2023	109.25	NSE	Close
923	06-12-2023	108.25	BSE	Close
924	06-12-2023	108.45	NSE	Close
925	05-12-2023	109.75	BSE	Close
926	05-12-2023	109.75	NSE	Close
927	04-12-2023	110.25	BSE	Close
928	04-12-2023	110.00	NSE	Close
929	01-12-2023	110.70	BSE	Close
930	01-12-2023	110.80	NSE	Close
931	30-11-2023	110.05	BSE	Close
932	30-11-2023	110.20	NSE	Close
933	29-11-2023	110.05	BSE	Close
934	29-11-2023	110.15	NSE	Close
935	28-11-2023	110.60	BSE	Close
936	28-11-2023	110.60	NSE	Close
937	27-11-2023	110.60	BSE	Close
938	27-11-2023	110.60	NSE	Close
939	24-11-2023	112.55	BSE	Close
940	24-11-2023	112.65	NSE	Close
941	23-11-2023	108.35	BSE	Close
942	23-11-2023	108.70	NSE	Close
943	22-11-2023	108.55	BSE	Close
944	22-11-2023	108.85	NSE	Close
945	21-11-2023	109.95	BSE	Close
946	21-11-2023	110.15	NSE	Close
947	20-11-2023	108.75	BSE	Close
948	20-11-2023	109.10	NSE	Close
949	17-11-2023	108.25	BSE	Close
950	17-11-2023	108.30	NSE	Close
951	16-11-2023	108.70	BSE	Close
952	16-11-2023	108.50	NSE	Close
953	15-11-2023	109.20	BSE	Close
954	15-11-2023	109.65	NSE	Close
955	14-11-2023	109.20	BSE	Close
956	14-11-2023	109.65	NSE	Close
957	13-11-2023	109.40	BSE	Close
958	13-11-2023	109.45	NSE	Close
959	10-11-2023	108.05	BSE	Close
960	10-11-2023	107.95	NSE	Close
961	09-11-2023	108.75	BSE	Close
962	09-11-2023	109.10	NSE	Close
963	08-11-2023	109.75	BSE	Close
964	08-11-2023	109.65	NSE	Close
965	07-11-2023	109.60	BSE	Close
966	07-11-2023	109.85	NSE	Close
967	06-11-2023	109.25	BSE	Close
968	06-11-2023	109.45	NSE	Close
969	03-11-2023	107.75	BSE	Close
970	03-11-2023	107.85	NSE	Close
971	02-11-2023	106.75	BSE	Close
972	02-11-2023	106.45	NSE	Close
973	01-11-2023	106.45	BSE	Close
974	01-11-2023	106.25	NSE	Close
975	31-10-2023	108.30	BSE	Close
976	31-10-2023	108.10	NSE	Close
977	30-10-2023	111.15	BSE	Close
978	30-10-2023	110.85	NSE	Close
979	27-10-2023	108.70	BSE	Close
980	27-10-2023	108.70	NSE	Close
981	26-10-2023	109.15	BSE	Close
982	26-10-2023	108.85	NSE	Close
983	25-10-2023	109.15	BSE	Close
984	25-10-2023	108.80	NSE	Close
985	24-10-2023	109.15	BSE	Close
986	24-10-2023	108.80	NSE	Close
987	23-10-2023	117.15	BSE	Close
988	23-10-2023	117.10	NSE	Close
989	20-10-2023	117.75	BSE	Close
990	20-10-2023	117.85	NSE	Close
991	19-10-2023	119.05	BSE	Close
992	19-10-2023	118.85	NSE	Close
993	18-10-2023	120.40	BSE	Close
994	18-10-2023	120.25	NSE	Close
995	17-10-2023	118.95	BSE	Close
996	17-10-2023	118.85	NSE	Close
997	16-10-2023	118.20	BSE	Close
998	16-10-2023	118.25	NSE	Close
999	13-10-2023	118.80	BSE	Close
1000	13-10-2023	118.95	NSE	Close
1001	12-10-2023	118.45	BSE	Close
1002	12-10-2023	118.25	NSE	Close
1003	11-10-2023	115.90	BSE	Close
1004	11-10-2023	116.40	NSE	Close
1005	10-10-2023	114.95	BSE	Close
1006	10-10-2023	114.75	NSE	Close
1007	09-10-2023	117.25	BSE	Close
1008	09-10-2023	117.45	NSE	Close
1009	06-10-2023	117.50	BSE	Close
1010	06-10-2023	117.05	NSE	Close
1011	05-10-2023	117.50	BSE	Close
1012	05-10-2023	117.65	NSE	Close
1013	04-10-2023	118.25	BSE	Close
1014	04-10-2023	118.55	NSE	Close
1015	03-10-2023	118.60	BSE	Close
1016	03-10-2023	118.65	NSE	Close
1017	02-10-2023	118.60	BSE	Close
1018	02-10-2023	118.65	NSE	Close
1019	29-09-2023	119.40	BSE	Close
1020	29-09-2023	119.00	NSE	Close
1021	28-09-2023	121.30	BSE	Close
1022	28-09-2023	121.20	NSE	Close
1023	27-09-2023	122.75	BSE	Close
1024	27-09-2023	122.60	NSE	Close
1025	26-09-2023	123.75	BSE	Close
1026	26-09-2023	123.45	NSE	Close
1027	25-09-2023	118.10	BSE	Close
1028	25-09-2023	118.35	NSE	Close
1029	22-09-2023	119.40	BSE	Close
1030	22-09-2023	119.25	NSE	Close
1031	21-09-2023	121.85	BSE	Close
1032	21-09-2023	121.90	NSE	Close
1033	20-09-2023	119.30	BSE	Close
1034	20-09-2023	119.30	NSE	Close
1035	19-09-2023	119.30	BSE	Close
1036	19-09-2023	119.30	NSE	Close
1037	18-09-2023	120.45	BSE	Close
1038	18-09-2023	121.10	NSE	Close
1039	15-09-2023	124.50	BSE	Close
1040	15-09-2023	124.55	NSE	Close
1041	14-09-2023	119.35	BSE	Close
1042	14-09-2023	119.45	NSE	Close
1043	13-09-2023	117.05	BSE	Close
1044	13-09-2023	116.75	NSE	Close
1045	12-09-2023	124.10	BSE	Close
1046	12-09-2023	124.20	NSE	Close
1047	11-09-2023	122.00	BSE	Close
1048	11-09-2023	122.35	NSE	Close
1049	08-09-2023	124.35	BSE	Close
1050	08-09-2023	124.15	NSE	Close
1051	07-09-2023	125.00	BSE	Close
1052	07-09-2023	125.15	NSE	Close
1053	06-09-2023	121.65	BSE	Close
1054	06-09-2023	121.80	NSE	Close
1055	05-09-2023	120.65	BSE	Close
1056	05-09-2023	120.65	NSE	Close
1057	04-09-2023	116.95	BSE	Close
1058	04-09-2023	117.55	NSE	Close
1059	01-09-2023	114.50	BSE	Close
1060	01-09-2023	114.45	NSE	Close
1061	31-08-2023	116.35	BSE	Close
1062	31-08-2023	116.40	NSE	Close
1063	30-08-2023	112.25	BSE	Close
1064	30-08-2023	112.30	NSE	Close
1065	29-08-2023	110.00	BSE	Close
1066	29-08-2023	110.35	NSE	Close
1067	28-08-2023	107.45	BSE	Close
1068	28-08-2023	107.35	NSE	Close
1069	25-08-2023	108.30	BSE	Close
1070	25-08-2023	108.35	NSE	Close
1071	24-08-2023	106.45	BSE	Close
1072	24-08-2023	106.30	NSE	Close
1073	23-08-2023	105.65	BSE	Close
1074	23-08-2023	105.50	NSE	Close
1075	22-08-2023	105.10	BSE	Close
1076	22-08-2023	105.30	NSE	Close
1077	21-08-2023	106.00	BSE	Close
1078	21-08-2023	106.00	NSE	Close
1079	18-08-2023	105.90	BSE	Close
1080	18-08-2023	105.90	NSE	Close
1081	17-08-2023	106.50	BSE	Close
1082	17-08-2023	106.10	NSE	Close
1083	16-08-2023	107.50	BSE	Close
1084	16-08-2023	107.35	NSE	Close
1085	15-08-2023	107.50	BSE	Close
1086	15-08-2023	107.35	NSE	Close
1087	14-08-2023	106.95	BSE	Close
1088	14-08-2023	106.60	NSE	Close
1089	11-08-2023	106.95	BSE	Close
1090	11-08-2023	107.00	NSE	Close
1091	10-08-2023	107.50	BSE	Close
1092	10-08-2023	107.50	NSE	Close
1093	09-08-2023	109.35	BSE	Close
1094	09-08-2023	109.15	NSE	Close
1095	08-08-2023	108.60	BSE	Close
1096	08-08-2023	108.60	NSE	Close
1097	07-08-2023	109.25	BSE	Close
1098	07-08-2023	109.10	NSE	Close
1099	04-08-2023	109.00	BSE	Close
1100	04-08-2023	108.80	NSE	Close
1101	03-08-2023	109.40	BSE	Close
1102	03-08-2023	109.10	NSE	Close
1103	02-08-2023	109.90	BSE	Close
1104	02-08-2023	110.00	NSE	Close
1105	01-08-2023	109.65	BSE	Close
1106	01-08-2023	108.95	NSE	Close
1107	31-07-2023	108.30	BSE	Close
1108	31-07-2023	108.25	NSE	Close
1109	28-07-2023	109.80	BSE	Close
1110	28-07-2023	109.80	NSE	Close
1111	27-07-2023	110.85	BSE	Close
1112	27-07-2023	110.40	NSE	Close
1113	26-07-2023	110.85	BSE	Close
1114	26-07-2023	110.80	NSE	Close
1115	25-07-2023	112.20	BSE	Close
1116	25-07-2023	112.40	NSE	Close
1117	24-07-2023	111.65	BSE	Close
1118	24-07-2023	111.60	NSE	Close
1119	21-07-2023	110.15	BSE	Close
1120	21-07-2023	110.20	NSE	Close
1121	20-07-2023	108.40	BSE	Close
1122	20-07-2023	107.85	NSE	Close
1123	19-07-2023	107.95	BSE	Close
1124	19-07-2023	107.85	NSE	Close
1125	18-07-2023	109.40	BSE	Close
1126	18-07-2023	109.40	NSE	Close
1127	17-07-2023	108.05	BSE	Close
1128	17-07-2023	108.15	NSE	Close
1129	14-07-2023	107.50	BSE	Close
1130	14-07-2023	107.40	NSE	Close
1131	13-07-2023	110.85	BSE	Close
1132	13-07-2023	110.65	NSE	Close
1133	12-07-2023	110.35	BSE	Close
1134	12-07-2023	110.30	NSE	Close
1135	11-07-2023	110.80	BSE	Close
1136	11-07-2023	110.70	NSE	Close
1137	10-07-2023	112.10	BSE	Close
1138	10-07-2023	112.25	NSE	Close
1139	07-07-2023	112.20	BSE	Close
1140	07-07-2023	112.15	NSE	Close
1141	06-07-2023	112.40	BSE	Close
1142	06-07-2023	112.45	NSE	Close
1143	05-07-2023	110.95	BSE	Close
1144	05-07-2023	111.10	NSE	Close
1145	04-07-2023	111.15	BSE	Close
1146	04-07-2023	111.60	NSE	Close
1147	03-07-2023	111.90	BSE	Close
1148	03-07-2023	112.05	NSE	Close
1149	30-06-2023	111.65	BSE	Close
1150	30-06-2023	111.60	NSE	Close
1151	29-06-2023	111.65	BSE	Close
1152	29-06-2023	111.60	NSE	Close
1153	28-06-2023	111.95	BSE	Close
1154	28-06-2023	111.95	NSE	Close
1155	27-06-2023	112.75	BSE	Close
1156	27-06-2023	112.20	NSE	Close
1157	26-06-2023	111.00	BSE	Close
1158	26-06-2023	110.60	NSE	Close
1159	23-06-2023	112.75	BSE	Close
1160	23-06-2023	112.65	NSE	Close
1161	22-06-2023	111.80	BSE	Close
1162	22-06-2023	111.85	NSE	Close
1163	21-06-2023	112.25	BSE	Close
1164	21-06-2023	112.15	NSE	Close
1165	20-06-2023	111.70	BSE	Close
1166	20-06-2023	111.20	NSE	Close
1167	19-06-2023	111.70	BSE	Close
1168	19-06-2023	111.55	NSE	Close
1169	16-06-2023	110.90	BSE	Close
1170	16-06-2023	110.90	NSE	Close
1171	15-06-2023	111.30	BSE	Close
1172	15-06-2023	111.35	NSE	Close
1173	14-06-2023	111.55	BSE	Close
1174	14-06-2023	111.55	NSE	Close
1175	13-06-2023	111.45	BSE	Close
1176	13-06-2023	111.40	NSE	Close
1177	12-06-2023	112.75	BSE	Close
1178	12-06-2023	112.85	NSE	Close
1179	09-06-2023	111.05	BSE	Close
1180	09-06-2023	110.85	NSE	Close
1181	08-06-2023	112.65	BSE	Close
1182	08-06-2023	112.95	NSE	Close
1183	07-06-2023	109.25	BSE	Close
1184	07-06-2023	109.20	NSE	Close
1185	06-06-2023	109.75	BSE	Close
1186	06-06-2023	109.60	NSE	Close
1187	05-06-2023	113.00	BSE	Close
1188	05-06-2023	113.30	NSE	Close
1189	02-06-2023	112.85	BSE	Close
1190	02-06-2023	112.90	NSE	Close
1191	01-06-2023	112.50	BSE	Close
1192	01-06-2023	112.35	NSE	Close
1193	31-05-2023	113.65	BSE	Close
1194	31-05-2023	113.30	NSE	Close
1195	30-05-2023	116.15	BSE	Close
1196	30-05-2023	116.35	NSE	Close
1197	29-05-2023	114.70	BSE	Close
1198	29-05-2023	114.75	NSE	Close
1199	26-05-2023	114.90	BSE	Close
1200	26-05-2023	114.70	NSE	Close
1201	25-05-2023	114.55	BSE	Close
1202	25-05-2023	114.55	NSE	Close
1203	24-05-2023	115.70	BSE	Close
1204	24-05-2023	115.50	NSE	Close
1205	23-05-2023	115.10	BSE	Close
1206	23-05-2023	115.25	NSE	Close
1207	22-05-2023	115.90	BSE	Close
1208	22-05-2023	116.00	NSE	Close
1209	19-05-2023	117.25	BSE	Close
1210	19-05-2023	116.70	NSE	Close
1211	18-05-2023	116.95	BSE	Close
1212	18-05-2023	116.80	NSE	Close
1213	17-05-2023	116.55	BSE	Close
1214	17-05-2023	116.75	NSE	Close
1215	16-05-2023	117.25	BSE	Close
1216	16-05-2023	117.30	NSE	Close
1217	15-05-2023	117.15	BSE	Close
1218	15-05-2023	117.25	NSE	Close
1219	12-05-2023	119.80	BSE	Close
1220	12-05-2023	119.65	NSE	Close
1221	11-05-2023	118.65	BSE	Close
1222	11-05-2023	118.80	NSE	Close
1223	10-05-2023	121.05	BSE	Close
1224	10-05-2023	120.65	NSE	Close
1225	09-05-2023	121.40	BSE	Close
1226	09-05-2023	121.00	NSE	Close
1227	08-05-2023	121.10	BSE	Close
1228	08-05-2023	121.80	NSE	Close
1229	05-05-2023	123.40	BSE	Close
1230	05-05-2023	123.45	NSE	Close
1231	04-05-2023	122.95	BSE	Close
1232	04-05-2023	122.50	NSE	Close
1233	03-05-2023	119.40	BSE	Close
1234	03-05-2023	118.95	NSE	Close
1235	02-05-2023	116.40	BSE	Close
1236	02-05-2023	116.20	NSE	Close
1237	01-05-2023	116.40	BSE	Close
1238	01-05-2023	116.20	NSE	Close
1239	28-04-2023	115.65	BSE	Close
1240	28-04-2023	115.75	NSE	Close
1241	27-04-2023	116.25	BSE	Close
1242	27-04-2023	115.95	NSE	Close
1243	26-04-2023	115.80	BSE	Close
1244	26-04-2023	114.95	NSE	Close
1245	25-04-2023	113.65	BSE	Close
1246	25-04-2023	113.70	NSE	Close
1247	24-04-2023	113.20	BSE	Close
1248	24-04-2023	113.40	NSE	Close
1249	21-04-2023	114.25	BSE	Close
1250	21-04-2023	114.20	NSE	Close
1251	20-04-2023	114.65	BSE	Close
1252	20-04-2023	114.65	NSE	Close
1253	19-04-2023	111.80	BSE	Close
1254	19-04-2023	111.95	NSE	Close
1255	18-04-2023	115.00	BSE	Close
1256	18-04-2023	115.00	NSE	Close
1257	17-04-2023	116.20	BSE	Close
1258	17-04-2023	116.10	NSE	Close
1259	14-04-2023	116.20	BSE	Close
1260	14-04-2023	116.10	NSE	Close
1261	13-04-2023	115.85	BSE	Close
1262	13-04-2023	115.70	NSE	Close
1263	12-04-2023	114.40	BSE	Close
1264	12-04-2023	113.65	NSE	Close
1265	11-04-2023	114.25	BSE	Close
1266	11-04-2023	114.15	NSE	Close
1267	10-04-2023	113.65	BSE	Close
1268	10-04-2023	113.60	NSE	Close
1269	07-04-2023	113.65	BSE	Close
1270	07-04-2023	113.60	NSE	Close
1271	06-04-2023	112.60	BSE	Close
1272	06-04-2023	112.65	NSE	Close
1273	05-04-2023	110.75	BSE	Close
1274	05-04-2023	110.85	NSE	Close
1275	04-04-2023	110.75	BSE	Close
1276	04-04-2023	110.85	NSE	Close
1277	03-04-2023	108.25	BSE	Close
1278	03-04-2023	108.50	NSE	Close
1279	31-03-2023	107.30	BSE	Close
1280	31-03-2023	107.05	NSE	Close
1281	30-03-2023	107.30	BSE	Close
1282	30-03-2023	107.05	NSE	Close
1283	29-03-2023	101.95	BSE	Close
1284	29-03-2023	101.95	NSE	Close
1285	28-03-2023	106.10	BSE	Close
1286	28-03-2023	105.85	NSE	Close
1287	27-03-2023	110.85	BSE	Close
1288	27-03-2023	110.85	NSE	Close
1289	24-03-2023	112.65	BSE	Close
1290	24-03-2023	112.50	NSE	Close
1291	23-03-2023	111.45	BSE	Close
1292	23-03-2023	111.40	NSE	Close
1293	22-03-2023	111.25	BSE	Close
1294	22-03-2023	111.15	NSE	Close
1295	21-03-2023	111.60	BSE	Close
1296	21-03-2023	111.50	NSE	Close
1297	20-03-2023	113.35	BSE	Close
1298	20-03-2023	113.15	NSE	Close
1299	17-03-2023	114.05	BSE	Close
1300	17-03-2023	113.90	NSE	Close
1301	16-03-2023	118.25	BSE	Close
1302	16-03-2023	117.75	NSE	Close
1303	15-03-2023	119.75	BSE	Close
1304	15-03-2023	119.55	NSE	Close
1305	14-03-2023	122.65	BSE	Close
1306	14-03-2023	122.75	NSE	Close
1307	13-03-2023	126.85	BSE	Close
1308	13-03-2023	126.95	NSE	Close
1309	10-03-2023	123.10	BSE	Close
1310	10-03-2023	123.00	NSE	Close
1311	09-03-2023	126.25	BSE	Close
1312	09-03-2023	126.25	NSE	Close
1313	08-03-2023	119.20	BSE	Close
1314	08-03-2023	119.30	NSE	Close
1315	07-03-2023	119.20	BSE	Close
1316	07-03-2023	119.30	NSE	Close
1317	06-03-2023	119.20	BSE	Close
1318	06-03-2023	119.15	NSE	Close
1319	03-03-2023	119.05	BSE	Close
1320	03-03-2023	118.90	NSE	Close
1321	02-03-2023	119.90	BSE	Close
1322	02-03-2023	119.35	NSE	Close
1323	01-03-2023	118.30	BSE	Close
1324	01-03-2023	117.65	NSE	Close
1325	28-02-2023	116.50	BSE	Close
1326	28-02-2023	116.30	NSE	Close
1327	27-02-2023	120.90	BSE	Close
1328	27-02-2023	120.75	NSE	Close
1329	24-02-2023	120.90	BSE	Close
1330	24-02-2023	121.05	NSE	Close
1331	23-02-2023	122.60	BSE	Close
1332	23-02-2023	122.65	NSE	Close
1333	22-02-2023	124.15	BSE	Close
1334	22-02-2023	124.15	NSE	Close
1335	21-02-2023	125.35	BSE	Close
1336	21-02-2023	125.05	NSE	Close
1337	20-02-2023	126.35	BSE	Close
1338	20-02-2023	126.80	NSE	Close
1339	17-02-2023	126.25	BSE	Close
1340	17-02-2023	125.85	NSE	Close
1341	16-02-2023	125.05	BSE	Close
1342	16-02-2023	125.15	NSE	Close
1343	15-02-2023	123.35	BSE	Close
1344	15-02-2023	123.35	NSE	Close
1345	14-02-2023	125.55	BSE	Close
1346	14-02-2023	125.65	NSE	Close
1347	13-02-2023	128.10	BSE	Close
1348	13-02-2023	128.05	NSE	Close
1349	10-02-2023	127.80	BSE	Close
1350	10-02-2023	127.70	NSE	Close
1351	09-02-2023	127.60	BSE	Close
1352	09-02-2023	127.30	NSE	Close
1353	08-02-2023	126.80	BSE	Close
1354	08-02-2023	126.80	NSE	Close
1355	07-02-2023	127.20	BSE	Close
1356	07-02-2023	126.95	NSE	Close
1357	06-02-2023	127.50	BSE	Close
1358	06-02-2023	128.05	NSE	Close
1359	03-02-2023	128.45	BSE	Close
1360	03-02-2023	128.40	NSE	Close
1361	02-02-2023	128.50	BSE	Close
1362	02-02-2023	128.40	NSE	Close
1363	01-02-2023	131.10	BSE	Close
1364	01-02-2023	130.85	NSE	Close
1365	31-01-2023	128.45	BSE	Close
1366	31-01-2023	128.75	NSE	Close
1367	30-01-2023	127.65	BSE	Close
1368	30-01-2023	128.10	NSE	Close
1369	27-01-2023	130.85	BSE	Close
1370	27-01-2023	130.45	NSE	Close
1371	26-01-2023	130.85	BSE	Close
1372	26-01-2023	130.45	NSE	Close
1373	25-01-2023	130.55	BSE	Close
1374	25-01-2023	130.55	NSE	Close
1375	24-01-2023	132.60	BSE	Close
1376	24-01-2023	132.90	NSE	Close
1377	23-01-2023	132.90	BSE	Close
1378	23-01-2023	132.90	NSE	Close
1379	20-01-2023	134.90	BSE	Close
1380	20-01-2023	134.90	NSE	Close
1381	19-01-2023	137.35	BSE	Close
1382	19-01-2023	137.25	NSE	Close
1383	18-01-2023	135.25	BSE	Close
1384	18-01-2023	135.45	NSE	Close
1385	17-01-2023	129.90	BSE	Close
1386	17-01-2023	129.95	NSE	Close
1387	16-01-2023	129.40	BSE	Close
1388	16-01-2023	129.50	NSE	Close
1389	13-01-2023	129.60	BSE	Close
1390	13-01-2023	129.80	NSE	Close
1391	12-01-2023	130.05	BSE	Close
1392	12-01-2023	130.05	NSE	Close
1393	11-01-2023	129.00	BSE	Close
1394	11-01-2023	128.85	NSE	Close
1395	10-01-2023	129.25	BSE	Close
1396	10-01-2023	129.25	NSE	Close
1397	09-01-2023	129.65	BSE	Close
1398	09-01-2023	129.30	NSE	Close
1399	06-01-2023	130.10	BSE	Close
1400	06-01-2023	130.20	NSE	Close
1401	05-01-2023	130.80	BSE	Close
1402	05-01-2023	130.90	NSE	Close
1403	04-01-2023	134.05	BSE	Close
1404	04-01-2023	134.25	NSE	Close
1405	03-01-2023	134.10	BSE	Close
1406	03-01-2023	134.15	NSE	Close
1407	02-01-2023	133.00	BSE	Close
1408	02-01-2023	133.25	NSE	Close
1409	30-12-2022	133.65	BSE	Close
1410	30-12-2022	133.45	NSE	Close
1411	29-12-2022	131.05	BSE	Close
1412	29-12-2022	131.40	NSE	Close
1413	28-12-2022	132.55	BSE	Close
1414	28-12-2022	132.45	NSE	Close
1415	27-12-2022	127.00	BSE	Close
1416	27-12-2022	126.65	NSE	Close
1417	26-12-2022	123.90	BSE	Close
1418	26-12-2022	124.10	NSE	Close
1419	23-12-2022	129.20	BSE	Close
1420	23-12-2022	128.85	NSE	Close
1421	22-12-2022	131.40	BSE	Close
1422	22-12-2022	131.75	NSE	Close
1423	21-12-2022	136.35	BSE	Close
1424	21-12-2022	136.10	NSE	Close
1425	20-12-2022	139.55	BSE	Close
1426	20-12-2022	139.30	NSE	Close
1427	19-12-2022	135.20	BSE	Close
1428	19-12-2022	135.05	NSE	Close
1429	16-12-2022	128.90	BSE	Close
1430	16-12-2022	129.00	NSE	Close
1431	15-12-2022	128.90	BSE	Close
1432	15-12-2022	128.80	NSE	Close
1433	14-12-2022	130.50	BSE	Close
1434	14-12-2022	130.35	NSE	Close
1435	13-12-2022	131.05	BSE	Close
1436	13-12-2022	131.15	NSE	Close
1437	12-12-2022	132.10	BSE	Close
1438	12-12-2022	131.80	NSE	Close
1439	09-12-2022	134.10	BSE	Close
1440	09-12-2022	134.30	NSE	Close
1441	08-12-2022	135.25	BSE	Close
1442	08-12-2022	135.20	NSE	Close
1443	07-12-2022	138.20	BSE	Close
1444	07-12-2022	138.35	NSE	Close
1445	06-12-2022	137.15	BSE	Close
1446	06-12-2022	137.30	NSE	Close
1447	05-12-2022	135.75	BSE	Close
1448	05-12-2022	135.70	NSE	Close
1449	02-12-2022	129.50	BSE	Close
1450	02-12-2022	129.60	NSE	Close
1451	01-12-2022	129.05	BSE	Close
1452	01-12-2022	128.85	NSE	Close
1453	30-11-2022	130.70	BSE	Close
1454	30-11-2022	130.80	NSE	Close
1455	29-11-2022	131.05	BSE	Close
1456	29-11-2022	131.15	NSE	Close
1457	28-11-2022	128.90	BSE	Close
1458	28-11-2022	128.80	NSE	Close
1459	25-11-2022	130.25	BSE	Close
1460	25-11-2022	130.25	NSE	Close
1461	24-11-2022	129.55	BSE	Close
1462	24-11-2022	129.50	NSE	Close
1463	23-11-2022	128.90	BSE	Close
1464	23-11-2022	128.80	NSE	Close
1465	22-11-2022	128.35	BSE	Close
1466	22-11-2022	128.30	NSE	Close
1467	21-11-2022	129.85	BSE	Close
1468	21-11-2022	129.95	NSE	Close
1469	18-11-2022	133.20	BSE	Close
1470	18-11-2022	133.20	NSE	Close
1471	17-11-2022	133.30	BSE	Close
1472	17-11-2022	133.60	NSE	Close
1473	16-11-2022	129.60	BSE	Close
1474	16-11-2022	129.55	NSE	Close
1475	15-11-2022	131.20	BSE	Close
1476	15-11-2022	131.30	NSE	Close
1477	14-11-2022	135.85	BSE	Close
1478	14-11-2022	135.60	NSE	Close
1479	11-11-2022	136.70	BSE	Close
1480	11-11-2022	136.75	NSE	Close
1481	10-11-2022	138.30	BSE	Close
1482	10-11-2022	138.45	NSE	Close
1483	09-11-2022	142.00	BSE	Close
1484	09-11-2022	141.35	NSE	Close
1485	08-11-2022	142.80	BSE	Close
1486	08-11-2022	141.35	NSE	Close
1487	07-11-2022	143.35	BSE	Close
1488	07-11-2022	143.25	NSE	Close
1489	04-11-2022	142.55	BSE	Close
1490	04-11-2022	142.80	NSE	Close
1491	03-11-2022	145.55	BSE	Close
1492	03-11-2022	145.40	NSE	Close
1493	02-11-2022	140.00	BSE	Close
1494	02-11-2022	138.50	NSE	Close
1495	01-11-2022	140.70	BSE	Close
1496	01-11-2022	140.65	NSE	Close
1497	31-10-2022	137.45	BSE	Close
1498	31-10-2022	137.55	NSE	Close
1499	28-10-2022	139.75	BSE	Close
1500	28-10-2022	139.70	NSE	Close
1501	27-10-2022	137.10	BSE	Close
1502	27-10-2022	137.00	NSE	Close
1503	26-10-2022	137.10	BSE	Close
1504	26-10-2022	137.00	NSE	Close
1505	25-10-2022	139.05	BSE	Close
1506	25-10-2022	138.90	NSE	Close
1507	24-10-2022	137.95	BSE	Close
1508	24-10-2022	138.35	NSE	Close
1509	21-10-2022	139.60	BSE	Close
1510	21-10-2022	139.65	NSE	Close
1511	20-10-2022	141.05	BSE	Close
1512	20-10-2022	141.10	NSE	Close
1513	19-10-2022	141.20	BSE	Close
1514	19-10-2022	140.90	NSE	Close
1515	18-10-2022	140.05	BSE	Close
1516	18-10-2022	140.25	NSE	Close
1517	17-10-2022	142.25	BSE	Close
1518	17-10-2022	141.70	NSE	Close
1519	14-10-2022	144.10	BSE	Close
1520	14-10-2022	143.05	NSE	Close
1521	13-10-2022	143.40	BSE	Close
1522	13-10-2022	143.30	NSE	Close
1523	12-10-2022	140.15	BSE	Close
1524	12-10-2022	140.15	NSE	Close
1525	11-10-2022	143.30	BSE	Close
1526	11-10-2022	143.25	NSE	Close
1527	10-10-2022	145.20	BSE	Close
1528	10-10-2022	144.95	NSE	Close
1529	07-10-2022	144.45	BSE	Close
1530	07-10-2022	144.60	NSE	Close
1531	06-10-2022	142.30	BSE	Close
1532	06-10-2022	142.30	NSE	Close
1533	05-10-2022	142.30	BSE	Close
1534	05-10-2022	142.30	NSE	Close
1535	04-10-2022	137.05	BSE	Close
1536	04-10-2022	136.55	NSE	Close
1537	03-10-2022	139.75	BSE	Close
1538	03-10-2022	139.80	NSE	Close
1539	30-09-2022	137.20	BSE	Close
1540	30-09-2022	137.15	NSE	Close
1541	29-09-2022	134.15	BSE	Close
1542	29-09-2022	134.05	NSE	Close
1543	28-09-2022	135.60	BSE	Close
1544	28-09-2022	135.65	NSE	Close
1545	27-09-2022	137.05	BSE	Close
1546	27-09-2022	136.20	NSE	Close
1547	26-09-2022	142.00	BSE	Close
1548	26-09-2022	141.85	NSE	Close
1549	23-09-2022	146.65	BSE	Close
1550	23-09-2022	146.65	NSE	Close
1551	22-09-2022	148.00	BSE	Close
1552	22-09-2022	148.00	NSE	Close
1553	21-09-2022	145.25	BSE	Close
1554	21-09-2022	145.05	NSE	Close
1555	20-09-2022	141.95	BSE	Close
1556	20-09-2022	141.65	NSE	Close
1557	19-09-2022	146.05	BSE	Close
1558	19-09-2022	145.95	NSE	Close
1559	16-09-2022	148.50	BSE	Close
1560	16-09-2022	148.60	NSE	Close
1561	15-09-2022	150.35	BSE	Close
1562	15-09-2022	150.30	NSE	Close
1563	14-09-2022	151.15	BSE	Close
1564	14-09-2022	151.20	NSE	Close
1565	13-09-2022	150.40	BSE	Close
1566	13-09-2022	150.30	NSE	Close
1567	12-09-2022	148.70	BSE	Close
1568	12-09-2022	148.40	NSE	Close
1569	09-09-2022	151.95	BSE	Close
1570	09-09-2022	151.75	NSE	Close
1571	08-09-2022	151.10	BSE	Close
1572	08-09-2022	151.20	NSE	Close
1573	07-09-2022	151.40	BSE	Close
1574	07-09-2022	151.60	NSE	Close
1575	06-09-2022	146.70	BSE	Close
1576	06-09-2022	146.95	NSE	Close
1577	05-09-2022	148.45	BSE	Close
1578	05-09-2022	146.65	NSE	Close
1579	02-09-2022	148.20	BSE	Close
1580	02-09-2022	148.50	NSE	Close
1581	01-09-2022	146.55	BSE	Close
1582	01-09-2022	146.45	NSE	Close
1583	31-08-2022	146.55	BSE	Close
1584	31-08-2022	146.45	NSE	Close
1585	30-08-2022	144.25	BSE	Close
1586	30-08-2022	144.15	NSE	Close
1587	29-08-2022	143.35	BSE	Close
1588	29-08-2022	143.45	NSE	Close
1589	26-08-2022	139.35	BSE	Close
1590	26-08-2022	139.20	NSE	Close
1591	25-08-2022	138.45	BSE	Close
1592	25-08-2022	138.15	NSE	Close
1593	24-08-2022	136.35	BSE	Close
1594	24-08-2022	136.65	NSE	Close
1595	23-08-2022	133.25	BSE	Close
1596	23-08-2022	133.45	NSE	Close
1597	22-08-2022	137.55	BSE	Close
1598	22-08-2022	136.95	NSE	Close
1599	19-08-2022	138.80	BSE	Close
1600	19-08-2022	138.80	NSE	Close
1601	18-08-2022	137.60	BSE	Close
1602	18-08-2022	137.65	NSE	Close
1603	17-08-2022	137.70	BSE	Close
1604	17-08-2022	137.60	NSE	Close
1605	16-08-2022	135.35	BSE	Close
1606	16-08-2022	135.25	NSE	Close
1607	15-08-2022	134.85	BSE	Close
1608	15-08-2022	135.25	NSE	Close
1609	12-08-2022	137.10	BSE	Close
1610	12-08-2022	136.70	NSE	Close
1611	11-08-2022	136.35	BSE	Close
1612	11-08-2022	136.45	NSE	Close
1613	10-08-2022	138.20	BSE	Close
1614	10-08-2022	138.20	NSE	Close
1615	09-08-2022	138.20	BSE	Close
1616	09-08-2022	138.20	NSE	Close
1617	08-08-2022	136.00	BSE	Close
1618	08-08-2022	136.25	NSE	Close
1619	05-08-2022	136.30	BSE	Close
1620	05-08-2022	136.40	NSE	Close
1621	04-08-2022	137.10	BSE	Close
1622	04-08-2022	137.55	NSE	Close
1623	03-08-2022	137.90	BSE	Close
1624	03-08-2022	137.70	NSE	Close
1625	02-08-2022	137.05	BSE	Close
1626	02-08-2022	136.95	NSE	Close
1627	01-08-2022	135.55	BSE	Close
1628	01-08-2022	135.70	NSE	Close
1629	29-07-2022	134.35	BSE	Close
1630	29-07-2022	133.95	NSE	Close
1631	28-07-2022	132.90	BSE	Close
1632	28-07-2022	132.85	NSE	Close
1633	27-07-2022	132.75	BSE	Close
1634	27-07-2022	132.65	NSE	Close
1635	26-07-2022	134.75	BSE	Close
1636	26-07-2022	134.75	NSE	Close
1637	25-07-2022	135.60	BSE	Close
1638	25-07-2022	135.60	NSE	Close
1639	22-07-2022	137.45	BSE	Close
1640	22-07-2022	137.30	NSE	Close
1641	21-07-2022	128.90	BSE	Close
1642	21-07-2022	128.75	NSE	Close
1643	20-07-2022	127.70	BSE	Close
1644	20-07-2022	127.75	NSE	Close
1645	19-07-2022	127.30	BSE	Close
1646	19-07-2022	127.20	NSE	Close
1647	18-07-2022	126.60	BSE	Close
1648	18-07-2022	126.50	NSE	Close
1649	15-07-2022	128.00	BSE	Close
1650	15-07-2022	127.65	NSE	Close
1651	14-07-2022	127.45	BSE	Close
1652	14-07-2022	127.75	NSE	Close
1653	13-07-2022	129.35	BSE	Close
1654	13-07-2022	129.50	NSE	Close
1655	12-07-2022	127.95	BSE	Close
1656	12-07-2022	127.95	NSE	Close
1657	11-07-2022	126.80	BSE	Close
1658	11-07-2022	126.85	NSE	Close
1659	08-07-2022	123.70	BSE	Close
1660	08-07-2022	123.55	NSE	Close
1661	07-07-2022	122.95	BSE	Close
1662	07-07-2022	123.70	NSE	Close
1663	06-07-2022	123.00	BSE	Close
1664	06-07-2022	123.15	NSE	Close
1665	05-07-2022	124.65	BSE	Close
1666	05-07-2022	124.35	NSE	Close
1667	04-07-2022	123.15	BSE	Close
1668	04-07-2022	122.45	NSE	Close
1669	01-07-2022	123.65	BSE	Close
1670	01-07-2022	123.45	NSE	Close
1671	30-06-2022	125.65	BSE	Close
1672	30-06-2022	125.65	NSE	Close
1673	29-06-2022	126.10	BSE	Close
1674	29-06-2022	125.60	NSE	Close
1675	28-06-2022	125.55	BSE	Close
1676	28-06-2022	125.45	NSE	Close
1677	27-06-2022	123.95	BSE	Close
1678	27-06-2022	124.05	NSE	Close
1679	24-06-2022	120.60	BSE	Close
1680	24-06-2022	120.85	NSE	Close
1681	23-06-2022	117.80	BSE	Close
1682	23-06-2022	117.50	NSE	Close
1683	22-06-2022	119.35	BSE	Close
1684	22-06-2022	118.65	NSE	Close
1685	21-06-2022	112.90	BSE	Close
1686	21-06-2022	113.15	NSE	Close
1687	20-06-2022	116.60	BSE	Close
1688	20-06-2022	117.05	NSE	Close
1689	17-06-2022	120.15	BSE	Close
1690	17-06-2022	121.05	NSE	Close
1691	16-06-2022	127.35	BSE	Close
1692	16-06-2022	127.45	NSE	Close
1693	15-06-2022	127.20	BSE	Close
1694	15-06-2022	127.15	NSE	Close
1695	14-06-2022	128.55	BSE	Close
1696	14-06-2022	128.40	NSE	Close
1697	13-06-2022	133.40	BSE	Close
1698	13-06-2022	133.35	NSE	Close
1699	10-06-2022	131.05	BSE	Close
1700	10-06-2022	131.15	NSE	Close
1701	09-06-2022	131.80	BSE	Close
1702	09-06-2022	131.75	NSE	Close
1703	08-06-2022	133.90	BSE	Close
1704	08-06-2022	134.95	NSE	Close
1705	07-06-2022	133.00	BSE	Close
1706	07-06-2022	132.90	NSE	Close
1707	06-06-2022	136.50	BSE	Close
1708	06-06-2022	136.40	NSE	Close
1709	03-06-2022	136.80	BSE	Close
1710	03-06-2022	136.90	NSE	Close
1711	02-06-2022	137.05	BSE	Close
1712	02-06-2022	137.10	NSE	Close
1713	01-06-2022	137.15	BSE	Close
1714	01-06-2022	136.90	NSE	Close
1715	31-05-2022	132.90	BSE	Close
1716	31-05-2022	133.00	NSE	Close
1717	30-05-2022	130.55	BSE	Close
1718	30-05-2022	130.45	NSE	Close
1719	27-05-2022	129.25	BSE	Close
1720	27-05-2022	129.30	NSE	Close
1721	26-05-2022	127.75	BSE	Close
1722	26-05-2022	127.35	NSE	Close
1723	25-05-2022	139.10	BSE	Close
1724	25-05-2022	138.95	NSE	Close
1725	24-05-2022	146.50	BSE	Close
1726	24-05-2022	145.85	NSE	Close
1727	23-05-2022	148.20	BSE	Close
1728	23-05-2022	148.10	NSE	Close
1729	20-05-2022	144.50	BSE	Close
1730	20-05-2022	144.55	NSE	Close
1731	19-05-2022	148.30	BSE	Close
1732	19-05-2022	148.15	NSE	Close
1733	18-05-2022	146.90	BSE	Close
1734	18-05-2022	146.70	NSE	Close
1735	17-05-2022	132.75	BSE	Close
1736	17-05-2022	136.10	NSE	Close
1737	16-05-2022	134.90	BSE	Close
1738	16-05-2022	133.95	NSE	Close
1739	13-05-2022	130.95	BSE	Close
1740	13-05-2022	130.95	NSE	Close
1741	12-05-2022	135.40	BSE	Close
1742	12-05-2022	135.40	NSE	Close
1743	11-05-2022	138.75	BSE	Close
1744	11-05-2022	139.65	NSE	Close
1745	10-05-2022	144.55	BSE	Close
1746	10-05-2022	143.80	NSE	Close
1747	09-05-2022	149.10	BSE	Close
1748	09-05-2022	148.90	NSE	Close
1749	06-05-2022	155.20	BSE	Close
1750	06-05-2022	155.35	NSE	Close
1751	05-05-2022	158.30	BSE	Close
1752	05-05-2022	158.00	NSE	Close
1753	04-05-2022	159.90	BSE	Close
1754	04-05-2022	159.70	NSE	Close
1755	03-05-2022	159.90	BSE	Close
1756	03-05-2022	159.70	NSE	Close
1757	02-05-2022	161.95	BSE	Close
1758	02-05-2022	161.90	NSE	Close
1759	29-04-2022	164.35	BSE	Close
1760	29-04-2022	164.40	NSE	Close
1761	28-04-2022	164.05	BSE	Close
1762	28-04-2022	164.00	NSE	Close
1763	27-04-2022	166.65	BSE	Close
1764	27-04-2022	166.55	NSE	Close
1765	26-04-2022	163.90	BSE	Close
1766	26-04-2022	163.75	NSE	Close
1767	25-04-2022	171.65	BSE	Close
1768	25-04-2022	171.70	NSE	Close
1769	22-04-2022	171.60	BSE	Close
1770	22-04-2022	171.20	NSE	Close
1771	21-04-2022	161.60	BSE	Close
1772	21-04-2022	161.70	NSE	Close
1773	20-04-2022	156.70	BSE	Close
1774	20-04-2022	156.00	NSE	Close
1775	19-04-2022	162.65	BSE	Close
1776	19-04-2022	162.40	NSE	Close
1777	18-04-2022	0.00	BSE	Close
1778	18-04-2022	0.00	NSE	Close
1779	15-04-2022	160.55	BSE	Close
1780	15-04-2022	160.05	NSE	Close
1781	14-04-2022	160.55	BSE	Close
1782	14-04-2022	160.05	NSE	Close
1783	13-04-2022	156.70	BSE	Close
1784	13-04-2022	156.90	NSE	Close
1785	12-04-2022	164.55	BSE	Close
1786	12-04-2022	164.45	NSE	Close
1787	11-04-2022	164.60	BSE	Close
1788	11-04-2022	163.80	NSE	Close
1789	08-04-2022	164.00	BSE	Close
1790	08-04-2022	163.55	NSE	Close
1791	07-04-2022	169.85	BSE	Close
1792	07-04-2022	169.75	NSE	Close
1793	06-04-2022	157.20	BSE	Close
1794	06-04-2022	157.05	NSE	Close
1795	05-04-2022	156.15	BSE	Close
1796	05-04-2022	156.35	NSE	Close
1797	04-04-2022	154.60	BSE	Close
1798	04-04-2022	154.70	NSE	Close
1799	01-04-2022	153.25	BSE	Close
1800	01-04-2022	152.90	NSE	Close
1801	31-03-2022	153.70	BSE	Close
1802	31-03-2022	153.75	NSE	Close
1803	30-03-2022	153.45	BSE	Close
1804	30-03-2022	153.85	NSE	Close
1805	29-03-2022	151.70	BSE	Close
1806	29-03-2022	152.40	NSE	Close
1807	28-03-2022	148.90	BSE	Close
1808	28-03-2022	149.00	NSE	Close
1809	25-03-2022	152.10	BSE	Close
1810	25-03-2022	152.20	NSE	Close
1811	24-03-2022	150.55	BSE	Close
1812	24-03-2022	150.85	NSE	Close
1813	23-03-2022	154.35	BSE	Close
1814	23-03-2022	154.40	NSE	Close
1815	22-03-2022	154.05	BSE	Close
1816	22-03-2022	154.30	NSE	Close
1817	21-03-2022	149.85	BSE	Close
1818	21-03-2022	149.75	NSE	Close
1819	18-03-2022	151.05	BSE	Close
1820	18-03-2022	149.75	NSE	Close
1821	17-03-2022	152.65	BSE	Close
1822	17-03-2022	152.60	NSE	Close
1823	16-03-2022	150.75	BSE	Close
1824	16-03-2022	151.75	NSE	Close
1825	15-03-2022	157.85	BSE	Close
1826	15-03-2022	158.00	NSE	Close
1827	14-03-2022	155.15	BSE	Close
1828	14-03-2022	154.85	NSE	Close
1829	11-03-2022	147.80	BSE	Close
1830	11-03-2022	148.05	NSE	Close
1831	10-03-2022	148.95	BSE	Close
1832	10-03-2022	148.75	NSE	Close
1833	09-03-2022	140.60	BSE	Close
1834	09-03-2022	141.05	NSE	Close
1835	08-03-2022	141.15	BSE	Close
1836	08-03-2022	141.50	NSE	Close
1837	07-03-2022	142.30	BSE	Close
1838	07-03-2022	142.35	NSE	Close
1839	04-03-2022	145.80	BSE	Close
1840	04-03-2022	145.95	NSE	Close
1841	03-03-2022	144.80	BSE	Close
1842	03-03-2022	144.35	NSE	Close
1843	02-03-2022	144.75	BSE	Close
1844	02-03-2022	144.40	NSE	Close
1845	01-03-2022	144.75	BSE	Close
1846	01-03-2022	144.40	NSE	Close
1847	28-02-2022	136.00	BSE	Close
1848	28-02-2022	136.20	NSE	Close
1849	25-02-2022	126.25	BSE	Close
1850	25-02-2022	125.75	NSE	Close
1851	24-02-2022	136.10	BSE	Close
1852	24-02-2022	137.05	NSE	Close
1853	23-02-2022	131.20	BSE	Close
1854	23-02-2022	129.30	NSE	Close
1855	22-02-2022	134.50	BSE	Close
1856	22-02-2022	134.05	NSE	Close
1857	21-02-2022	144.15	BSE	Close
1858	21-02-2022	144.80	NSE	Close
1859	18-02-2022	144.00	BSE	Close
1860	18-02-2022	144.70	NSE	Close
1861	17-02-2022	146.25	BSE	Close
1862	17-02-2022	146.35	NSE	Close
1863	16-02-2022	148.55	BSE	Close
1864	16-02-2022	148.65	NSE	Close
1865	15-02-2022	141.50	BSE	Close
1866	15-02-2022	141.25	NSE	Close
1867	14-02-2022	157.80	BSE	Close
1868	14-02-2022	157.45	NSE	Close
1869	11-02-2022	162.75	BSE	Close
1870	11-02-2022	162.85	NSE	Close
1871	10-02-2022	165.55	BSE	Close
1872	10-02-2022	165.80	NSE	Close
1873	09-02-2022	159.30	BSE	Close
1874	09-02-2022	159.45	NSE	Close
1875	08-02-2022	164.10	BSE	Close
1876	08-02-2022	164.05	NSE	Close
1877	07-02-2022	163.85	BSE	Close
1878	07-02-2022	163.90	NSE	Close
1879	04-02-2022	162.00	BSE	Close
1880	04-02-2022	162.15	NSE	Close
1881	03-02-2022	156.00	BSE	Close
1882	03-02-2022	156.00	NSE	Close
1883	02-02-2022	151.45	BSE	Close
1884	02-02-2022	151.00	NSE	Close
1885	01-02-2022	151.90	BSE	Close
1886	01-02-2022	152.00	NSE	Close
1887	31-01-2022	153.45	BSE	Close
1888	31-01-2022	154.10	NSE	Close
1889	28-01-2022	153.55	BSE	Close
1890	28-01-2022	153.55	NSE	Close
1891	27-01-2022	152.10	BSE	Close
1892	27-01-2022	151.90	NSE	Close
1893	26-01-2022	152.10	BSE	Close
1894	26-01-2022	151.90	NSE	Close
1895	25-01-2022	148.75	BSE	Close
1896	25-01-2022	148.85	NSE	Close
1897	24-01-2022	153.80	BSE	Close
1898	24-01-2022	153.90	NSE	Close
1899	21-01-2022	157.40	BSE	Close
1900	21-01-2022	156.25	NSE	Close
1901	20-01-2022	135.40	BSE	Close
1902	20-01-2022	135.45	NSE	Close
1903	19-01-2022	132.35	BSE	Close
1904	19-01-2022	131.65	NSE	Close
1905	18-01-2022	135.25	BSE	Close
1906	18-01-2022	135.40	NSE	Close
1907	17-01-2022	134.05	BSE	Close
1908	17-01-2022	134.05	NSE	Close
1909	14-01-2022	132.20	BSE	Close
1910	14-01-2022	134.25	NSE	Close
1911	13-01-2022	132.20	BSE	Close
1912	13-01-2022	132.30	NSE	Close
1913	12-01-2022	130.75	BSE	Close
1914	12-01-2022	130.70	NSE	Close
1915	11-01-2022	132.65	BSE	Close
1916	11-01-2022	132.70	NSE	Close
1917	10-01-2022	132.60	BSE	Close
1918	10-01-2022	132.60	NSE	Close
1919	07-01-2022	134.85	BSE	Close
1920	07-01-2022	134.55	NSE	Close
1921	06-01-2022	134.60	BSE	Close
1922	06-01-2022	134.85	NSE	Close
1923	05-01-2022	141.10	BSE	Close
1924	05-01-2022	141.05	NSE	Close
1925	04-01-2022	129.05	BSE	Close
1926	04-01-2022	129.05	NSE	Close
1927	03-01-2022	135.00	BSE	Close
1928	03-01-2022	135.00	NSE	Close
1929	31-12-2021	137.75	BSE	Close
1930	31-12-2021	719.25	NSE	Close
1931	30-12-2021	719.80	BSE	Close
1932	30-12-2021	719.25	NSE	Close
1933	29-12-2021	691.60	BSE	Close
1934	29-12-2021	693.15	NSE	Close
1935	28-12-2021	693.35	BSE	Close
1936	28-12-2021	694.20	NSE	Close
1937	27-12-2021	666.10	BSE	Close
1938	27-12-2021	666.55	NSE	Close
1939	24-12-2021	644.55	BSE	Close
1940	24-12-2021	644.80	NSE	Close
1941	23-12-2021	616.80	BSE	Close
1942	23-12-2021	616.75	NSE	Close
1943	22-12-2021	591.90	BSE	Close
1944	22-12-2021	592.20	NSE	Close
1945	21-12-2021	588.75	BSE	Close
1946	21-12-2021	589.45	NSE	Close
1947	20-12-2021	601.85	BSE	Close
1948	20-12-2021	601.55	NSE	Close
1949	17-12-2021	609.40	BSE	Close
1950	17-12-2021	610.60	NSE	Close
1951	16-12-2021	617.15	BSE	Close
1952	16-12-2021	615.65	NSE	Close
1953	15-12-2021	582.10	BSE	Close
1954	15-12-2021	583.25	NSE	Close
1955	14-12-2021	571.75	BSE	Close
1956	14-12-2021	571.60	NSE	Close
1957	13-12-2021	565.35	BSE	Close
1958	13-12-2021	569.40	NSE	Close
1959	10-12-2021	573.15	BSE	Close
1960	10-12-2021	572.75	NSE	Close
1961	09-12-2021	565.15	BSE	Close
1962	09-12-2021	564.70	NSE	Close
1963	08-12-2021	569.00	BSE	Close
1964	08-12-2021	569.45	NSE	Close
1965	07-12-2021	567.00	BSE	Close
1966	07-12-2021	566.90	NSE	Close
1967	06-12-2021	578.65	BSE	Close
1968	06-12-2021	578.40	NSE	Close
1969	03-12-2021	583.80	BSE	Close
1970	03-12-2021	583.10	NSE	Close
1971	02-12-2021	585.00	BSE	Close
1972	02-12-2021	585.75	NSE	Close
1973	01-12-2021	591.35	BSE	Close
1974	01-12-2021	591.60	NSE	Close
1975	30-11-2021	587.40	BSE	Close
1976	30-11-2021	588.00	NSE	Close
1977	29-11-2021	614.00	BSE	Close
1978	29-11-2021	611.15	NSE	Close
1979	26-11-2021	624.75	BSE	Close
1980	26-11-2021	623.90	NSE	Close
1981	25-11-2021	620.85	BSE	Close
1982	25-11-2021	623.95	NSE	Close
1983	24-11-2021	620.70	BSE	Close
1984	24-11-2021	619.60	NSE	Close
1985	23-11-2021	602.85	BSE	Close
1986	23-11-2021	604.40	NSE	Close
1987	22-11-2021	625.05	BSE	Close
1988	22-11-2021	621.55	NSE	Close
1989	19-11-2021	625.05	BSE	Close
1990	19-11-2021	621.55	NSE	Close
1991	18-11-2021	633.55	BSE	Close
1992	18-11-2021	633.10	NSE	Close
1993	17-11-2021	648.15	BSE	Close
1994	17-11-2021	648.95	NSE	Close
1995	16-11-2021	650.85	BSE	Close
1996	16-11-2021	650.65	NSE	Close
1997	15-11-2021	669.60	BSE	Close
1998	15-11-2021	669.05	NSE	Close
1999	12-11-2021	693.45	BSE	Close
2000	12-11-2021	693.05	NSE	Close
2001	11-11-2021	693.40	BSE	Close
2002	11-11-2021	692.15	NSE	Close
2003	10-11-2021	679.50	BSE	Close
2004	10-11-2021	680.55	NSE	Close
2005	09-11-2021	675.30	BSE	Close
2006	09-11-2021	673.80	NSE	Close
2007	08-11-2021	642.75	BSE	Close
2008	08-11-2021	642.90	NSE	Close
2009	05-11-2021	644.20	BSE	Close
2010	05-11-2021	642.90	NSE	Close
2011	04-11-2021	643.70	BSE	Close
2012	04-11-2021	643.40	NSE	Close
2013	03-11-2021	645.35	BSE	Close
2014	03-11-2021	646.05	NSE	Close
2015	02-11-2021	642.00	BSE	Close
2016	02-11-2021	642.35	NSE	Close
2017	01-11-2021	634.20	BSE	Close
2018	01-11-2021	636.75	NSE	Close
2019	29-10-2021	643.10	BSE	Close
2020	29-10-2021	643.50	NSE	Close
2021	28-10-2021	658.95	BSE	Close
2022	28-10-2021	657.90	NSE	Close
2023	27-10-2021	654.10	BSE	Close
2024	27-10-2021	654.25	NSE	Close
2025	26-10-2021	647.15	BSE	Close
2026	26-10-2021	647.25	NSE	Close
2027	25-10-2021	669.60	BSE	Close
2028	25-10-2021	669.10	NSE	Close
2029	22-10-2021	656.75	BSE	Close
2030	22-10-2021	656.55	NSE	Close
2031	21-10-2021	641.80	BSE	Close
2032	21-10-2021	641.95	NSE	Close
2033	20-10-2021	668.60	BSE	Close
2034	20-10-2021	670.00	NSE	Close
2035	19-10-2021	677.70	BSE	Close
2036	19-10-2021	677.15	NSE	Close
2037	18-10-2021	666.05	BSE	Close
2038	18-10-2021	667.85	NSE	Close
2039	15-10-2021	666.05	BSE	Close
2040	15-10-2021	667.85	NSE	Close
2041	14-10-2021	668.65	BSE	Close
2042	14-10-2021	669.00	NSE	Close
2043	13-10-2021	670.95	BSE	Close
2044	13-10-2021	669.15	NSE	Close
2045	12-10-2021	675.75	BSE	Close
2046	12-10-2021	677.50	NSE	Close
2047	11-10-2021	680.30	BSE	Close
2048	11-10-2021	679.80	NSE	Close
2049	08-10-2021	667.00	BSE	Close
2050	08-10-2021	665.60	NSE	Close
2051	07-10-2021	661.90	BSE	Close
2052	07-10-2021	662.00	NSE	Close
2053	06-10-2021	667.00	BSE	Close
2054	06-10-2021	667.35	NSE	Close
2055	05-10-2021	662.35	BSE	Close
2056	05-10-2021	660.90	NSE	Close
2057	04-10-2021	624.10	BSE	Close
2058	04-10-2021	632.20	NSE	Close
2059	01-10-2021	616.90	BSE	Close
2060	01-10-2021	616.25	NSE	Close
2061	30-09-2021	627.60	BSE	Close
2062	30-09-2021	628.50	NSE	Close
2063	29-09-2021	612.20	BSE	Close
2064	29-09-2021	612.45	NSE	Close
2065	28-09-2021	624.15	BSE	Close
2066	28-09-2021	624.10	NSE	Close
2067	27-09-2021	584.65	BSE	Close
2068	27-09-2021	585.10	NSE	Close
2069	24-09-2021	570.30	BSE	Close
2070	24-09-2021	574.35	NSE	Close
2071	23-09-2021	572.45	BSE	Close
2072	23-09-2021	572.40	NSE	Close
2073	22-09-2021	555.30	BSE	Close
2074	22-09-2021	559.00	NSE	Close
2075	21-09-2021	543.15	BSE	Close
2076	21-09-2021	543.65	NSE	Close
2077	20-09-2021	568.90	BSE	Close
2078	20-09-2021	567.65	NSE	Close
2079	17-09-2021	565.55	BSE	Close
2080	17-09-2021	566.10	NSE	Close
2081	16-09-2021	568.05	BSE	Close
2082	16-09-2021	568.55	NSE	Close
2083	15-09-2021	596.45	BSE	Close
2084	15-09-2021	595.00	NSE	Close
2085	14-09-2021	567.15	BSE	Close
2086	14-09-2021	566.75	NSE	Close
2087	13-09-2021	541.55	BSE	Close
2088	13-09-2021	543.55	NSE	Close
2089	10-09-2021	541.55	BSE	Close
2090	10-09-2021	543.55	NSE	Close
2091	09-09-2021	532.40	BSE	Close
2092	09-09-2021	533.75	NSE	Close
2093	08-09-2021	529.35	BSE	Close
2094	08-09-2021	531.45	NSE	Close
2095	07-09-2021	535.00	BSE	Close
2096	07-09-2021	531.05	NSE	Close
2097	06-09-2021	530.25	BSE	Close
2098	06-09-2021	530.50	NSE	Close
2099	03-09-2021	527.80	BSE	Close
2100	03-09-2021	527.60	NSE	Close
2101	02-09-2021	524.25	BSE	Close
2102	02-09-2021	525.10	NSE	Close
2103	01-09-2021	526.10	BSE	Close
2104	01-09-2021	526.25	NSE	Close
2105	31-08-2021	528.80	BSE	Close
2106	31-08-2021	528.35	NSE	Close
2107	30-08-2021	523.50	BSE	Close
2108	30-08-2021	524.20	NSE	Close
2109	27-08-2021	526.60	BSE	Close
2110	27-08-2021	526.40	NSE	Close
2111	26-08-2021	518.65	BSE	Close
2112	26-08-2021	519.80	NSE	Close
2113	25-08-2021	512.25	BSE	Close
2114	25-08-2021	512.35	NSE	Close
2115	24-08-2021	505.95	BSE	Close
2116	24-08-2021	499.10	NSE	Close
2117	23-08-2021	531.20	BSE	Close
2118	23-08-2021	530.70	NSE	Close
2119	20-08-2021	549.40	BSE	Close
2120	20-08-2021	549.60	NSE	Close
2121	19-08-2021	549.40	BSE	Close
2122	19-08-2021	549.60	NSE	Close
2123	18-08-2021	560.70	BSE	Close
2124	18-08-2021	561.80	NSE	Close
2125	17-08-2021	562.95	BSE	Close
2126	17-08-2021	563.20	NSE	Close
2127	16-08-2021	566.25	BSE	Close
2128	16-08-2021	566.90	NSE	Close
2129	13-08-2021	564.10	BSE	Close
2130	13-08-2021	562.45	NSE	Close
2131	12-08-2021	554.15	BSE	Close
2132	12-08-2021	552.20	NSE	Close
2133	11-08-2021	535.00	BSE	Close
2134	11-08-2021	535.85	NSE	Close
2135	10-08-2021	552.25	BSE	Close
2136	10-08-2021	552.55	NSE	Close
2137	09-08-2021	566.55	BSE	Close
2138	09-08-2021	566.30	NSE	Close
2139	06-08-2021	547.00	BSE	Close
2140	06-08-2021	548.00	NSE	Close
2141	05-08-2021	555.00	BSE	Close
2142	05-08-2021	558.00	NSE	Close
2143	04-08-2021	575.45	BSE	Close
2144	04-08-2021	575.95	NSE	Close
2145	03-08-2021	557.80	BSE	Close
2146	03-08-2021	558.65	NSE	Close
2147	02-08-2021	562.10	BSE	Close
2148	02-08-2021	561.90	NSE	Close
2149	30-07-2021	572.70	BSE	Close
2150	30-07-2021	572.25	NSE	Close
2151	29-07-2021	553.85	BSE	Close
2152	29-07-2021	553.60	NSE	Close
2153	28-07-2021	563.25	BSE	Close
2154	28-07-2021	563.75	NSE	Close
2155	27-07-2021	547.15	BSE	Close
2156	27-07-2021	546.30	NSE	Close
2157	26-07-2021	539.65	BSE	Close
2158	26-07-2021	540.35	NSE	Close
2159	23-07-2021	539.30	BSE	Close
2160	23-07-2021	539.05	NSE	Close
2161	22-07-2021	536.35	BSE	Close
2162	22-07-2021	535.55	NSE	Close
2163	21-07-2021	536.35	BSE	Close
2164	21-07-2021	535.55	NSE	Close
2165	20-07-2021	550.05	BSE	Close
2166	20-07-2021	550.90	NSE	Close
2167	19-07-2021	547.90	BSE	Close
2168	19-07-2021	547.15	NSE	Close
2169	16-07-2021	557.25	BSE	Close
2170	16-07-2021	558.35	NSE	Close
2171	15-07-2021	552.10	BSE	Close
2172	15-07-2021	551.85	NSE	Close
2173	14-07-2021	560.35	BSE	Close
2174	14-07-2021	560.95	NSE	Close
2175	13-07-2021	558.40	BSE	Close
2176	13-07-2021	558.40	NSE	Close
2177	12-07-2021	569.45	BSE	Close
2178	12-07-2021	567.45	NSE	Close
2179	09-07-2021	550.45	BSE	Close
2180	09-07-2021	551.15	NSE	Close
2181	08-07-2021	542.05	BSE	Close
2182	08-07-2021	542.65	NSE	Close
2183	07-07-2021	552.05	BSE	Close
2184	07-07-2021	553.20	NSE	Close
2185	06-07-2021	572.55	BSE	Close
2186	06-07-2021	572.95	NSE	Close
2187	05-07-2021	591.15	BSE	Close
2188	05-07-2021	592.00	NSE	Close
2189	02-07-2021	555.90	BSE	Close
2190	02-07-2021	555.35	NSE	Close
2191	01-07-2021	597.65	BSE	Close
2192	01-07-2021	598.00	NSE	Close
2193	30-06-2021	611.85	BSE	Close
2194	30-06-2021	610.25	NSE	Close
2195	29-06-2021	557.50	BSE	Close
2196	29-06-2021	558.15	NSE	Close
2197	28-06-2021	497.65	BSE	Close
2198	28-06-2021	498.05	NSE	Close
2199	25-06-2021	485.00	BSE	Close
2200	25-06-2021	484.95	NSE	Close
2201	24-06-2021	435.75	BSE	Close
2202	24-06-2021	434.85	NSE	Close
2203	23-06-2021	430.15	BSE	Close
2204	23-06-2021	430.25	NSE	Close
2205	22-06-2021	431.20	BSE	Close
2206	22-06-2021	430.55	NSE	Close
2207	21-06-2021	430.75	BSE	Close
2208	21-06-2021	431.60	NSE	Close
2209	18-06-2021	442.90	BSE	Close
2210	18-06-2021	443.45	NSE	Close
2211	17-06-2021	441.75	BSE	Close
2212	17-06-2021	441.20	NSE	Close
2213	16-06-2021	434.30	BSE	Close
2214	16-06-2021	434.35	NSE	Close
2215	15-06-2021	433.40	BSE	Close
2216	15-06-2021	433.75	NSE	Close
2217	14-06-2021	437.90	BSE	Close
2218	14-06-2021	437.70	NSE	Close
2219	11-06-2021	439.35	BSE	Close
2220	11-06-2021	439.35	NSE	Close
2221	10-06-2021	438.55	BSE	Close
2222	10-06-2021	439.10	NSE	Close
2223	09-06-2021	447.15	BSE	Close
2224	09-06-2021	446.95	NSE	Close
2225	08-06-2021	449.10	BSE	Close
2226	08-06-2021	446.40	NSE	Close
2227	07-06-2021	420.90	BSE	Close
2228	07-06-2021	422.35	NSE	Close
2229	04-06-2021	423.10	BSE	Close
2230	04-06-2021	423.45	NSE	Close
2231	03-06-2021	420.00	BSE	Close
2232	03-06-2021	418.20	NSE	Close
2233	02-06-2021	408.80	BSE	Close
2234	02-06-2021	409.40	NSE	Close
2235	01-06-2021	413.40	BSE	Close
2236	01-06-2021	412.80	NSE	Close
2237	31-05-2021	413.30	BSE	Close
2238	31-05-2021	412.70	NSE	Close
2239	28-05-2021	407.25	BSE	Close
2240	28-05-2021	407.30	NSE	Close
2241	27-05-2021	412.15	BSE	Close
2242	27-05-2021	412.15	NSE	Close
2243	26-05-2021	411.90	BSE	Close
2244	26-05-2021	413.35	NSE	Close
2245	25-05-2021	410.00	BSE	Close
2246	25-05-2021	410.20	NSE	Close
2247	24-05-2021	418.15	BSE	Close
2248	24-05-2021	417.85	NSE	Close
2249	21-05-2021	419.35	BSE	Close
2250	21-05-2021	417.85	NSE	Close
2251	17-05-2021	429.05	BSE	Close
2252	17-05-2021	429.30	NSE	Close
2253	14-05-2021	420.20	BSE	Close
2254	14-05-2021	418.85	NSE	Close
2255	13-05-2021	428.85	BSE	Close
2256	13-05-2021	430.15	NSE	Close
2257	12-05-2021	434.50	BSE	Close
2258	12-05-2021	430.15	NSE	Close
2259	11-05-2021	441.35	BSE	Close
2260	11-05-2021	441.70	NSE	Close
2261	10-05-2021	448.85	BSE	Close
2262	10-05-2021	449.45	NSE	Close
2263	07-05-2021	427.35	BSE	Close
2264	07-05-2021	427.10	NSE	Close
2265	06-05-2021	424.10	BSE	Close
2266	06-05-2021	424.45	NSE	Close
2267	05-05-2021	426.40	BSE	Close
2268	05-05-2021	425.30	NSE	Close
2269	04-05-2021	412.50	BSE	Close
2270	04-05-2021	413.55	NSE	Close
2271	03-05-2021	445.85	BSE	Close
2272	03-05-2021	445.55	NSE	Close
2273	30-04-2021	386.10	BSE	Close
2274	30-04-2021	386.10	NSE	Close
2275	29-04-2021	374.40	BSE	Close
2276	29-04-2021	374.60	NSE	Close
2277	28-04-2021	362.80	BSE	Close
2278	28-04-2021	361.70	NSE	Close
2279	27-04-2021	340.00	BSE	Close
2280	27-04-2021	340.50	NSE	Close
2281	26-04-2021	341.00	BSE	Close
2282	26-04-2021	340.90	NSE	Close
2283	23-04-2021	331.50	BSE	Close
2284	23-04-2021	331.20	NSE	Close
2285	22-04-2021	337.35	BSE	Close
2286	22-04-2021	338.10	NSE	Close
2287	21-04-2021	322.00	BSE	Close
2288	21-04-2021	323.05	NSE	Close
2289	20-04-2021	322.00	BSE	Close
2290	20-04-2021	323.05	NSE	Close
2291	19-04-2021	325.55	BSE	Close
2292	19-04-2021	324.90	NSE	Close
2293	16-04-2021	341.90	BSE	Close
2294	16-04-2021	342.65	NSE	Close
2295	15-04-2021	325.75	BSE	Close
2296	15-04-2021	325.75	NSE	Close
2297	14-04-2021	313.95	BSE	Close
2298	14-04-2021	314.15	NSE	Close
2299	13-04-2021	314.30	BSE	Close
2300	13-04-2021	314.15	NSE	Close
2301	12-04-2021	298.45	BSE	Close
2302	12-04-2021	297.20	NSE	Close
2303	09-04-2021	318.95	BSE	Close
2304	09-04-2021	317.90	NSE	Close
2305	08-04-2021	313.00	BSE	Close
2306	08-04-2021	309.85	NSE	Close
2307	07-04-2021	302.10	BSE	Close
2308	07-04-2021	301.15	NSE	Close
2309	06-04-2021	301.50	BSE	Close
2310	06-04-2021	301.55	NSE	Close
2311	05-04-2021	299.05	BSE	Close
2312	05-04-2021	298.55	NSE	Close
2313	02-04-2021	304.60	BSE	Close
2314	02-04-2021	304.05	NSE	Close
2315	01-04-2021	304.60	BSE	Close
2316	01-04-2021	304.05	NSE	Close
2317	31-03-2021	289.00	BSE	Close
2318	31-03-2021	290.85	NSE	Close
2319	30-03-2021	295.00	BSE	Close
2320	30-03-2021	293.70	NSE	Close
2321	29-03-2021	294.70	BSE	Close
2322	29-03-2021	294.40	NSE	Close
2323	26-03-2021	294.25	BSE	Close
2324	26-03-2021	294.40	NSE	Close
2325	25-03-2021	295.35	BSE	Close
2326	25-03-2021	294.90	NSE	Close
2327	24-03-2021	300.05	BSE	Close
2328	24-03-2021	299.90	NSE	Close
2329	23-03-2021	300.50	BSE	Close
2330	23-03-2021	301.30	NSE	Close
2331	22-03-2021	305.45	BSE	Close
2332	22-03-2021	304.95	NSE	Close
2333	19-03-2021	299.20	BSE	Close
2334	19-03-2021	298.45	NSE	Close
2335	18-03-2021	299.00	BSE	Close
2336	18-03-2021	298.50	NSE	Close
2337	17-03-2021	304.15	BSE	Close
2338	17-03-2021	303.45	NSE	Close
2339	16-03-2021	312.00	BSE	Close
2340	16-03-2021	312.10	NSE	Close
2341	15-03-2021	313.65	BSE	Close
2342	15-03-2021	311.80	NSE	Close
2343	12-03-2021	313.95	BSE	Close
2344	12-03-2021	313.60	NSE	Close
2345	11-03-2021	317.55	BSE	Close
2346	11-03-2021	318.20	NSE	Close
2347	10-03-2021	319.15	BSE	Close
2348	10-03-2021	318.20	NSE	Close
2349	09-03-2021	320.75	BSE	Close
2350	09-03-2021	321.75	NSE	Close
2351	08-03-2021	321.10	BSE	Close
2352	08-03-2021	320.45	NSE	Close
2353	05-03-2021	318.50	BSE	Close
2354	05-03-2021	320.65	NSE	Close
2355	04-03-2021	331.10	BSE	Close
2356	04-03-2021	332.05	NSE	Close
2357	03-03-2021	324.60	BSE	Close
2358	03-03-2021	324.95	NSE	Close
2359	02-03-2021	312.95	BSE	Close
2360	02-03-2021	310.20	NSE	Close
2361	01-03-2021	302.70	BSE	Close
2362	01-03-2021	303.60	NSE	Close
2363	26-02-2021	0.00	BSE	Close
2364	26-02-2021	302.10	NSE	Close
2365	25-02-2021	308.25	BSE	Close
2366	25-02-2021	307.45	NSE	Close
2367	24-02-2021	304.00	BSE	Close
2368	24-02-2021	304.15	NSE	Close
2369	23-02-2021	299.15	BSE	Close
2370	23-02-2021	299.75	NSE	Close
2371	22-02-2021	286.55	BSE	Close
2372	22-02-2021	286.55	NSE	Close
2373	19-02-2021	292.30	BSE	Close
2374	19-02-2021	290.85	NSE	Close
2375	18-02-2021	300.50	BSE	Close
2376	18-02-2021	300.55	NSE	Close
2377	17-02-2021	290.25	BSE	Close
2378	17-02-2021	290.40	NSE	Close
2379	16-02-2021	294.40	BSE	Close
2380	16-02-2021	291.25	NSE	Close
2381	15-02-2021	290.55	BSE	Close
2382	15-02-2021	291.70	NSE	Close
2383	12-02-2021	308.50	BSE	Close
2384	12-02-2021	308.90	NSE	Close
2385	11-02-2021	313.65	BSE	Close
2386	11-02-2021	313.95	NSE	Close
2387	10-02-2021	313.00	BSE	Close
2388	10-02-2021	313.00	NSE	Close
2389	09-02-2021	312.00	BSE	Close
2390	09-02-2021	311.25	NSE	Close
2391	08-02-2021	307.70	BSE	Close
2392	08-02-2021	308.15	NSE	Close
2393	05-02-2021	308.75	BSE	Close
2394	05-02-2021	308.85	NSE	Close
2395	04-02-2021	318.40	BSE	Close
2396	04-02-2021	318.85	NSE	Close
2397	03-02-2021	318.35	BSE	Close
2398	03-02-2021	317.65	NSE	Close
2399	02-02-2021	318.25	BSE	Close
2400	02-02-2021	317.70	NSE	Close
2401	01-02-2021	315.75	BSE	Close
2402	01-02-2021	316.50	NSE	Close
2403	29-01-2021	311.35	BSE	Close
2404	29-01-2021	309.60	NSE	Close
2405	28-01-2021	315.00	BSE	Close
2406	28-01-2021	315.95	NSE	Close
2407	27-01-2021	319.00	BSE	Close
2408	27-01-2021	317.60	NSE	Close
2409	26-01-2021	319.75	BSE	Close
2410	26-01-2021	319.65	NSE	Close
2411	25-01-2021	319.75	BSE	Close
2412	25-01-2021	319.65	NSE	Close
2413	22-01-2021	324.95	BSE	Close
2414	22-01-2021	323.50	NSE	Close
2415	21-01-2021	323.50	BSE	Close
2416	21-01-2021	323.10	NSE	Close
2417	20-01-2021	325.95	BSE	Close
2418	20-01-2021	326.55	NSE	Close
2419	19-01-2021	326.00	BSE	Close
2420	19-01-2021	326.00	NSE	Close
2421	18-01-2021	320.65	BSE	Close
2422	18-01-2021	321.75	NSE	Close
2423	15-01-2021	330.00	BSE	Close
2424	15-01-2021	331.20	NSE	Close
2425	14-01-2021	340.55	BSE	Close
2426	14-01-2021	341.05	NSE	Close
2427	13-01-2021	344.75	BSE	Close
2428	13-01-2021	346.30	NSE	Close
2429	12-01-2021	344.05	BSE	Close
2430	12-01-2021	343.40	NSE	Close
2431	11-01-2021	323.00	BSE	Close
2432	11-01-2021	324.05	NSE	Close
2433	08-01-2021	327.70	BSE	Close
2434	08-01-2021	327.55	NSE	Close
2435	07-01-2021	331.00	BSE	Close
2436	07-01-2021	331.85	NSE	Close
2437	06-01-2021	333.00	BSE	Close
2438	06-01-2021	331.50	NSE	Close
2439	05-01-2021	324.05	BSE	Close
2440	05-01-2021	321.25	NSE	Close
2441	04-01-2021	0.00	BSE	Close
2442	04-01-2021	0.00	NSE	Close
2443	01-01-2021	0.00	BSE	Close
2444	01-01-2021	0.00	NSE	Close
2445	31-12-2020	0.00	BSE	Close
2446	31-12-2020	0.00	NSE	Close
2447	30-12-2020	0.00	BSE	Close
2448	30-12-2020	0.00	NSE	Close
2449	29-12-2020	0.00	BSE	Close
2450	29-12-2020	0.00	NSE	Close
2451	28-12-2020	0.00	BSE	Close
2452	28-12-2020	0.00	NSE	Close
2453	25-12-2020	0.00	BSE	Close
2454	25-12-2020	0.00	NSE	Close
2455	24-12-2020	0.00	BSE	Close
2456	24-12-2020	0.00	NSE	Close
2457	23-12-2020	0.00	BSE	Close
2458	23-12-2020	0.00	NSE	Close
2459	22-12-2020	0.00	BSE	Close
2460	22-12-2020	0.00	NSE	Close
2461	21-12-2020	308.00	BSE	Close
2462	21-12-2020	306.55	NSE	Close
2463	18-12-2020	336.00	BSE	Close
2464	18-12-2020	335.05	NSE	Close
2465	17-12-2020	330.05	BSE	Close
2466	17-12-2020	329.20	NSE	Close
2467	16-12-2020	332.10	BSE	Close
2468	16-12-2020	332.65	NSE	Close
2469	15-12-2020	339.25	BSE	Close
2470	15-12-2020	338.95	NSE	Close
2471	14-12-2020	319.90	BSE	Close
2472	14-12-2020	319.25	NSE	Close
2473	11-12-2020	313.90	BSE	Close
2474	11-12-2020	312.10	NSE	Close
2475	10-12-2020	311.00	BSE	Close
2476	10-12-2020	310.85	NSE	Close
2477	09-12-2020	312.00	BSE	Close
2478	09-12-2020	310.15	NSE	Close
2479	08-12-2020	299.80	BSE	Close
2480	08-12-2020	298.90	NSE	Close
2481	07-12-2020	306.20	BSE	Close
2482	07-12-2020	305.65	NSE	Close
2483	04-12-2020	299.30	BSE	Close
2484	04-12-2020	299.85	NSE	Close
2485	03-12-2020	299.30	BSE	Close
2486	03-12-2020	300.55	NSE	Close
2487	02-12-2020	293.00	BSE	Close
2488	02-12-2020	294.95	NSE	Close
2489	01-12-2020	296.20	BSE	Close
2490	01-12-2020	296.30	NSE	Close
2491	30-11-2020	294.35	BSE	Close
2492	30-11-2020	294.30	NSE	Close
2493	27-11-2020	294.35	BSE	Close
2494	27-11-2020	294.30	NSE	Close
2495	26-11-2020	297.80	BSE	Close
2496	26-11-2020	298.90	NSE	Close
2497	25-11-2020	287.55	BSE	Close
2498	25-11-2020	287.85	NSE	Close
2499	24-11-2020	293.70	BSE	Close
2500	24-11-2020	292.80	NSE	Close
2501	23-11-2020	285.55	BSE	Close
2502	23-11-2020	286.75	NSE	Close
2503	20-11-2020	284.85	BSE	Close
2504	20-11-2020	285.60	NSE	Close
2505	19-11-2020	281.55	BSE	Close
2506	19-11-2020	281.95	NSE	Close
2507	18-11-2020	283.45	BSE	Close
2508	18-11-2020	284.55	NSE	Close
2509	17-11-2020	285.30	BSE	Close
2510	17-11-2020	286.00	NSE	Close
2511	16-11-2020	285.15	BSE	Close
2512	16-11-2020	285.35	NSE	Close
2513	13-11-2020	282.55	BSE	Close
2514	13-11-2020	282.10	NSE	Close
2515	12-11-2020	280.50	BSE	Close
2516	12-11-2020	280.35	NSE	Close
2517	11-11-2020	284.35	BSE	Close
2518	11-11-2020	285.75	NSE	Close
2519	10-11-2020	295.15	BSE	Close
2520	10-11-2020	295.50	NSE	Close
2521	09-11-2020	304.20	BSE	Close
2522	09-11-2020	301.65	NSE	Close
2523	06-11-2020	287.35	BSE	Close
2524	06-11-2020	287.80	NSE	Close
2525	05-11-2020	274.75	BSE	Close
2526	05-11-2020	274.05	NSE	Close
2527	04-11-2020	274.20	BSE	Close
2528	04-11-2020	273.10	NSE	Close
2529	03-11-2020	271.70	BSE	Close
2530	03-11-2020	271.85	NSE	Close
2531	02-11-2020	275.90	BSE	Close
2532	02-11-2020	274.85	NSE	Close
2533	30-10-2020	284.40	BSE	Close
2534	30-10-2020	281.10	NSE	Close
2535	29-10-2020	274.35	BSE	Close
2536	29-10-2020	275.25	NSE	Close
2537	28-10-2020	283.00	BSE	Close
2538	28-10-2020	281.75	NSE	Close
2539	27-10-2020	280.60	BSE	Close
2540	27-10-2020	280.65	NSE	Close
2541	26-10-2020	286.00	BSE	Close
2542	26-10-2020	285.30	NSE	Close
2543	23-10-2020	284.00	BSE	Close
2544	23-10-2020	285.25	NSE	Close
2545	22-10-2020	284.00	BSE	Close
2546	22-10-2020	284.90	NSE	Close
2547	21-10-2020	285.80	BSE	Close
2548	21-10-2020	286.45	NSE	Close
2549	20-10-2020	285.80	BSE	Close
2550	20-10-2020	286.65	NSE	Close
2551	19-10-2020	283.10	BSE	Close
2552	19-10-2020	283.75	NSE	Close
2553	16-10-2020	285.10	BSE	Close
2554	16-10-2020	284.65	NSE	Close
2555	15-10-2020	286.15	BSE	Close
2556	15-10-2020	284.30	NSE	Close
2557	14-10-2020	290.60	BSE	Close
2558	14-10-2020	289.05	NSE	Close
2559	13-10-2020	297.00	BSE	Close
2560	13-10-2020	291.70	NSE	Close
2561	12-10-2020	290.70	BSE	Close
2562	12-10-2020	288.90	NSE	Close
2563	09-10-2020	291.40	BSE	Close
2564	09-10-2020	291.65	NSE	Close
2565	08-10-2020	291.80	BSE	Close
2566	08-10-2020	292.55	NSE	Close
2567	07-10-2020	292.20	BSE	Close
2568	07-10-2020	293.15	NSE	Close
2569	06-10-2020	296.10	BSE	Close
2570	06-10-2020	296.20	NSE	Close
2571	05-10-2020	291.60	BSE	Close
2572	05-10-2020	292.65	NSE	Close
2573	02-10-2020	298.70	BSE	Close
2574	02-10-2020	298.40	NSE	Close
2575	01-10-2020	303.75	BSE	Close
2576	01-10-2020	298.40	NSE	Close
2577	30-09-2020	299.70	BSE	Close
2578	30-09-2020	299.30	NSE	Close
2579	29-09-2020	304.00	BSE	Close
2580	29-09-2020	304.05	NSE	Close
2581	28-09-2020	308.70	BSE	Close
2582	28-09-2020	307.70	NSE	Close
2583	25-09-2020	303.70	BSE	Close
2584	25-09-2020	301.95	NSE	Close
2585	24-09-2020	292.80	BSE	Close
2586	24-09-2020	293.60	NSE	Close
2587	23-09-2020	304.00	BSE	Close
2588	23-09-2020	304.90	NSE	Close
2589	22-09-2020	293.10	BSE	Close
2590	22-09-2020	292.95	NSE	Close
2591	21-09-2020	301.30	BSE	Close
2592	21-09-2020	300.05	NSE	Close
2593	18-09-2020	305.70	BSE	Close
2594	18-09-2020	307.10	NSE	Close
2595	17-09-2020	308.50	BSE	Close
2596	17-09-2020	308.15	NSE	Close
2597	16-09-2020	316.55	BSE	Close
2598	16-09-2020	316.35	NSE	Close
2599	15-09-2020	320.00	BSE	Close
2600	15-09-2020	320.30	NSE	Close
2601	14-09-2020	312.70	BSE	Close
2602	14-09-2020	312.70	NSE	Close
2603	11-09-2020	301.20	BSE	Close
2604	11-09-2020	301.05	NSE	Close
2605	10-09-2020	306.00	BSE	Close
2606	10-09-2020	307.05	NSE	Close
2607	09-09-2020	308.65	BSE	Close
2608	09-09-2020	303.45	NSE	Close
2609	08-09-2020	297.80	BSE	Close
2610	08-09-2020	298.30	NSE	Close
2611	07-09-2020	301.00	BSE	Close
2612	07-09-2020	300.55	NSE	Close
2613	04-09-2020	308.85	BSE	Close
2614	04-09-2020	306.95	NSE	Close
2615	03-09-2020	311.60	BSE	Close
2616	03-09-2020	312.50	NSE	Close
2617	02-09-2020	312.00	BSE	Close
2618	02-09-2020	305.00	NSE	Close
2619	01-09-2020	305.85	BSE	Close
2620	01-09-2020	304.90	NSE	Close
2621	31-08-2020	301.00	BSE	Close
2622	31-08-2020	301.55	NSE	Close
2623	28-08-2020	321.05	BSE	Close
2624	28-08-2020	321.35	NSE	Close
2625	27-08-2020	316.15	BSE	Close
2626	27-08-2020	314.65	NSE	Close
2627	26-08-2020	322.00	BSE	Close
2628	26-08-2020	323.25	NSE	Close
2629	25-08-2020	323.05	NSE	Close
2630	25-08-2020	323.40	BSE	Close
2631	24-08-2020	327.20	BSE	Close
2632	24-08-2020	326.95	NSE	Close
2633	21-08-2020	330.50	BSE	Close
2634	21-08-2020	330.95	NSE	Close
2635	20-08-2020	328.40	NSE	Close
2636	20-08-2020	328.45	BSE	Close
2637	19-08-2020	328.00	NSE	Close
2638	19-08-2020	327.90	BSE	Close
2639	18-08-2020	328.35	NSE	Close
2640	18-08-2020	328.40	BSE	Close
2641	17-08-2020	312.90	NSE	Close
2642	17-08-2020	313.30	BSE	Close
2643	14-08-2020	309.55	NSE	Close
2644	14-08-2020	309.35	BSE	Close
2645	13-08-2020	317.70	NSE	Close
2646	13-08-2020	317.55	BSE	Close
2647	12-08-2020	341.15	NSE	Close
2648	12-08-2020	341.55	BSE	Close
2649	11-08-2020	340.25	NSE	Close
2650	11-08-2020	341.15	BSE	Close
2651	10-08-2020	346.20	NSE	Close
2652	10-08-2020	346.25	BSE	Close
2653	07-08-2020	334.85	NSE	Close
2654	07-08-2020	334.65	BSE	Close
2655	06-08-2020	330.75	NSE	Close
2656	06-08-2020	330.95	BSE	Close
2657	05-08-2020	330.45	NSE	Close
2658	05-08-2020	330.75	BSE	Close
2659	04-08-2020	333.60	NSE	Close
2660	04-08-2020	333.30	BSE	Close
2661	03-08-2020	338.50	NSE	Close
2662	03-08-2020	338.55	BSE	Close
2663	31-07-2020	329.45	NSE	Close
2664	31-07-2020	329.75	BSE	Close
2665	30-07-2020	341.70	NSE	Close
2666	30-07-2020	340.90	BSE	Close
2667	29-07-2020	341.65	NSE	Close
2668	29-07-2020	341.55	BSE	Close
2669	28-07-2020	306.35	NSE	Close
2670	28-07-2020	306.25	BSE	Close
2671	27-07-2020	291.00	NSE	Close
2672	27-07-2020	290.50	BSE	Close
2673	24-07-2020	298.55	NSE	Close
2674	24-07-2020	298.10	BSE	Close
2675	23-07-2020	304.65	NSE	Close
2676	23-07-2020	304.60	BSE	Close
2677	22-07-2020	307.75	NSE	Close
2678	22-07-2020	308.30	BSE	Close
2679	21-07-2020	295.45	NSE	Close
2680	21-07-2020	295.55	BSE	Close
2681	20-07-2020	301.25	NSE	Close
2682	20-07-2020	301.60	BSE	Close
2683	17-07-2020	306.30	NSE	Close
2684	17-07-2020	306.45	BSE	Close
2685	16-07-2020	309.20	NSE	Close
2686	16-07-2020	309.10	BSE	Close
2687	15-07-2020	279.30	NSE	Close
2688	15-07-2020	279.10	BSE	Close
2689	14-07-2020	291.70	NSE	Close
2690	14-07-2020	291.85	BSE	Close
2691	13-07-2020	266.05	NSE	Close
2692	13-07-2020	267.95	BSE	Close
2693	10-07-2020	255.70	NSE	Close
2694	10-07-2020	256.20	BSE	Close
2695	09-07-2020	260.60	NSE	Close
2696	09-07-2020	261.05	BSE	Close
2697	08-07-2020	255.05	NSE	Close
2698	07-07-2020	256.95	NSE	Close
2699	06-07-2020	257.35	NSE	Close
2700	03-07-2020	251.25	NSE	Close
2701	02-07-2020	255.75	NSE	Close
2702	01-07-2020	262.65	NSE	Close
2703	30-06-2020	259.40	NSE	Close
2704	29-06-2020	259.10	NSE	Close
2705	26-06-2020	262.45	NSE	Close
2706	25-06-2020	267.40	NSE	Close
2707	24-06-2020	263.20	NSE	Close
2708	23-06-2020	268.55	NSE	Close
2709	22-06-2020	267.05	NSE	Close
2710	19-06-2020	268.85	NSE	Close
2711	18-06-2020	263.45	NSE	Close
2712	17-06-2020	244.00	NSE	Close
2713	16-06-2020	244.65	NSE	Close
2714	15-06-2020	247.75	NSE	Close
2715	12-06-2020	255.50	NSE	Close
2716	11-06-2020	255.90	NSE	Close
2717	10-06-2020	259.30	NSE	Close
2718	09-06-2020	251.75	NSE	Close
2719	08-06-2020	256.85	NSE	Close
2720	05-06-2020	252.25	NSE	Close
2721	04-06-2020	226.05	NSE	Close
2722	03-06-2020	225.35	NSE	Close
2723	02-06-2020	224.10	NSE	Close
2724	01-06-2020	218.60	NSE	Close
2725	29-05-2020	216.80	NSE	Close
2726	28-05-2020	221.35	NSE	Close
2727	27-05-2020	215.50	NSE	Close
2728	26-05-2020	205.25	NSE	Close
2729	22-05-2020	202.70	NSE	Close
2730	21-05-2020	205.10	NSE	Close
2731	20-05-2020	203.40	NSE	Close
2732	19-05-2020	198.30	NSE	Close
2733	18-05-2020	200.40	NSE	Close
2734	15-05-2020	210.65	NSE	Close
2735	14-05-2020	213.80	NSE	Close
2736	13-05-2020	211.90	NSE	Close
2737	12-05-2020	217.50	NSE	Close
2738	11-05-2020	223.90	NSE	Close
2739	08-05-2020	233.95	NSE	Close
2740	07-05-2020	237.85	NSE	Close
2741	06-05-2020	242.45	NSE	Close
2742	05-05-2020	235.15	NSE	Close
2743	04-05-2020	242.25	NSE	Close
2744	30-04-2020	255.00	NSE	Close
2745	29-04-2020	245.90	NSE	Close
2746	28-04-2020	234.40	NSE	Close
2747	27-04-2020	223.25	NSE	Close
2748	24-04-2020	212.65	NSE	Close
2749	23-04-2020	211.35	NSE	Close
2750	22-04-2020	210.00	NSE	Close
2751	21-04-2020	211.40	NSE	Close
2752	20-04-2020	213.30	NSE	Close
2753	17-04-2020	207.10	NSE	Close
2754	16-04-2020	202.45	NSE	Close
2755	15-04-2020	193.55	NSE	Close
2756	13-04-2020	191.40	NSE	Close
2757	09-04-2020	201.35	NSE	Close
2758	08-04-2020	205.35	NSE	Close
2759	07-04-2020	203.30	NSE	Close
2760	03-04-2020	193.75	NSE	Close
2761	01-04-2020	187.50	NSE	Close
2762	31-03-2020	178.60	NSE	Close
2763	30-03-2020	170.10	NSE	Close
2764	27-03-2020	162.40	NSE	Close
2765	26-03-2020	148.55	NSE	Close
2766	25-03-2020	135.80	NSE	Close
2767	24-03-2020	125.55	NSE	Close
2768	23-03-2020	144.10	NSE	Close
2769	20-03-2020	175.25	NSE	Close
2770	19-03-2020	177.15	NSE	Close
2771	18-03-2020	203.10	NSE	Close
2772	17-03-2020	205.00	NSE	Close
2773	16-03-2020	203.70	NSE	Close
2774	13-03-2020	195.80	NSE	Close
2775	12-03-2020	200.70	NSE	Close
2776	11-03-2020	240.65	NSE	Close
2777	09-03-2020	237.10	NSE	Close
2778	06-03-2020	247.55	NSE	Close
2779	05-03-2020	251.35	NSE	Close
2780	04-03-2020	243.20	NSE	Close
2781	03-03-2020	253.70	NSE	Close
2782	02-03-2020	257.05	NSE	Close
2783	28-02-2020	259.20	NSE	Close
2784	27-02-2020	264.10	NSE	Close
2785	26-02-2020	267.35	NSE	Close
2786	25-02-2020	266.35	NSE	Close
2787	24-02-2020	269.50	NSE	Close
2788	20-02-2020	276.10	NSE	Close
2789	19-02-2020	276.20	NSE	Close
2790	18-02-2020	278.85	NSE	Close
2791	17-02-2020	279.60	NSE	Close
2792	14-02-2020	286.35	NSE	Close
2793	13-02-2020	293.35	NSE	Close
2794	12-02-2020	294.55	NSE	Close
2795	11-02-2020	286.55	NSE	Close
2796	10-02-2020	294.45	NSE	Close
2797	07-02-2020	311.25	NSE	Close
2798	06-02-2020	317.60	NSE	Close
2799	05-02-2020	302.20	NSE	Close
2800	04-02-2020	304.25	NSE	Close
2801	03-02-2020	308.95	NSE	Close
2802	01-02-2020	308.25	NSE	Close
2803	31-01-2020	319.45	NSE	Close
2804	30-01-2020	323.90	NSE	Close
2805	29-01-2020	334.85	NSE	Close
2806	28-01-2020	324.35	NSE	Close
2807	27-01-2020	337.85	NSE	Close
2808	24-01-2020	341.15	NSE	Close
2809	23-01-2020	341.80	NSE	Close
2810	22-01-2020	346.05	NSE	Close
2811	21-01-2020	343.60	NSE	Close
2812	20-01-2020	350.80	NSE	Close
2813	17-01-2020	355.90	NSE	Close
2814	16-01-2020	364.30	NSE	Close
2815	15-01-2020	357.50	NSE	Close
2816	14-01-2020	359.05	NSE	Close
2817	13-01-2020	335.75	NSE	Close
2818	10-01-2020	311.40	NSE	Close
2819	09-01-2020	310.60	NSE	Close
2820	08-01-2020	310.05	NSE	Close
2821	07-01-2020	308.80	NSE	Close
2822	06-01-2020	298.20	NSE	Close
2823	03-01-2020	309.00	NSE	Close
2824	02-01-2020	312.40	NSE	Close
2825	01-01-2020	317.20	NSE	Close
2826	31-12-2019	293.40	NSE	Close
2827	30-12-2019	291.20	NSE	Close
2828	27-12-2019	288.50	NSE	Close
2829	26-12-2019	284.10	NSE	Close
2830	24-12-2019	282.70	NSE	Close
2831	23-12-2019	284.50	NSE	Close
2832	20-12-2019	283.30	NSE	Close
2833	19-12-2019	287.25	NSE	Close
2834	18-12-2019	284.55	NSE	Close
2835	17-12-2019	284.85	NSE	Close
2836	16-12-2019	281.85	NSE	Close
2837	13-12-2019	282.20	NSE	Close
2838	12-12-2019	278.25	NSE	Close
2839	11-12-2019	277.55	NSE	Close
2840	10-12-2019	278.00	NSE	Close
2841	09-12-2019	278.75	NSE	Close
2842	06-12-2019	288.35	NSE	Close
2843	05-12-2019	292.15	NSE	Close
2844	04-12-2019	295.35	NSE	Close
2845	03-12-2019	290.00	NSE	Close
2846	02-12-2019	292.75	NSE	Close
2847	29-11-2019	292.50	NSE	Close
2848	28-11-2019	292.15	NSE	Close
2849	27-11-2019	292.10	NSE	Close
2850	26-11-2019	290.85	NSE	Close
2851	25-11-2019	293.05	NSE	Close
2852	22-11-2019	289.80	NSE	Close
2853	21-11-2019	289.45	NSE	Close
2854	20-11-2019	291.15	NSE	Close
2855	19-11-2019	290.95	NSE	Close
2856	18-11-2019	295.35	NSE	Close
2857	15-11-2019	286.60	NSE	Close
2858	14-11-2019	297.35	NSE	Close
2859	13-11-2019	302.15	NSE	Close
2860	11-11-2019	300.25	NSE	Close
2861	08-11-2019	290.10	NSE	Close
2862	07-11-2019	279.15	NSE	Close
2863	06-11-2019	283.35	NSE	Close
2864	05-11-2019	279.00	NSE	Close
2865	04-11-2019	280.30	NSE	Close
2866	01-11-2019	274.65	NSE	Close
2867	31-10-2019	269.30	NSE	Close
2868	30-10-2019	273.90	NSE	Close
2869	29-10-2019	268.60	NSE	Close
2870	27-10-2019	266.15	NSE	Close
2871	25-10-2019	264.25	NSE	Close
2872	24-10-2019	267.75	NSE	Close
2873	23-10-2019	267.85	NSE	Close
2874	22-10-2019	267.20	NSE	Close
2875	18-10-2019	262.25	NSE	Close
2876	17-10-2019	263.40	NSE	Close
2877	16-10-2019	259.95	NSE	Close
2878	15-10-2019	264.10	NSE	Close
2879	14-10-2019	265.05	NSE	Close
2880	11-10-2019	265.50	NSE	Close
2881	10-10-2019	262.75	NSE	Close
2882	09-10-2019	270.45	NSE	Close
2883	07-10-2019	268.55	NSE	Close
2884	04-10-2019	271.65	NSE	Close
2885	03-10-2019	270.50	NSE	Close
2886	01-10-2019	273.30	NSE	Close
2887	30-09-2019	283.80	NSE	Close
2888	27-09-2019	289.40	NSE	Close
2889	26-09-2019	300.20	NSE	Close
2890	25-09-2019	306.15	NSE	Close
2891	24-09-2019	308.10	NSE	Close
2892	23-09-2019	305.15	NSE	Close
2893	20-09-2019	303.65	NSE	Close
2894	19-09-2019	288.80	NSE	Close
2895	18-09-2019	298.10	NSE	Close
2896	17-09-2019	297.20	NSE	Close
2897	16-09-2019	307.20	NSE	Close
2898	13-09-2019	306.40	NSE	Close
2899	12-09-2019	307.00	NSE	Close
2900	11-09-2019	315.75	NSE	Close
2901	09-09-2019	292.30	NSE	Close
2902	06-09-2019	287.60	NSE	Close
2903	05-09-2019	288.25	NSE	Close
2904	04-09-2019	286.25	NSE	Close
2905	03-09-2019	283.00	NSE	Close
2906	30-08-2019	288.10	NSE	Close
2907	29-08-2019	291.30	NSE	Close
2908	28-08-2019	290.00	NSE	Close
2909	27-08-2019	290.80	NSE	Close
2910	26-08-2019	278.75	NSE	Close
2911	23-08-2019	273.30	NSE	Close
2912	22-08-2019	271.20	NSE	Close
2913	21-08-2019	275.20	NSE	Close
2914	20-08-2019	283.20	NSE	Close
2915	19-08-2019	286.45	NSE	Close
2916	16-08-2019	291.15	NSE	Close
2917	14-08-2019	295.90	NSE	Close
2918	13-08-2019	286.75	NSE	Close
2919	09-08-2019	283.30	NSE	Close
2920	08-08-2019	270.55	NSE	Close
2921	07-08-2019	268.40	NSE	Close
2922	06-08-2019	272.10	NSE	Close
2923	05-08-2019	264.35	NSE	Close
2924	02-08-2019	273.35	NSE	Close
2925	01-08-2019	263.05	NSE	Close
2926	31-07-2019	270.15	NSE	Close
2927	30-07-2019	275.20	NSE	Close
2928	29-07-2019	287.05	NSE	Close
2929	26-07-2019	283.05	NSE	Close
2930	25-07-2019	284.10	NSE	Close
2931	24-07-2019	285.65	NSE	Close
2932	23-07-2019	289.95	NSE	Close
2933	22-07-2019	287.20	NSE	Close
2934	19-07-2019	293.40	NSE	Close
2935	18-07-2019	293.00	NSE	Close
2936	17-07-2019	292.80	NSE	Close
2937	16-07-2019	300.50	NSE	Close
2938	15-07-2019	300.55	NSE	Close
2939	12-07-2019	311.10	NSE	Close
2940	11-07-2019	308.95	NSE	Close
2941	10-07-2019	309.80	NSE	Close
2942	09-07-2019	310.55	NSE	Close
2943	08-07-2019	309.90	NSE	Close
2944	05-07-2019	317.90	NSE	Close
2945	04-07-2019	321.65	NSE	Close
2946	03-07-2019	316.85	NSE	Close
2947	02-07-2019	315.95	NSE	Close
2948	01-07-2019	320.25	NSE	Close
2949	28-06-2019	318.80	NSE	Close
2950	27-06-2019	321.90	NSE	Close
2951	26-06-2019	321.10	NSE	Close
2952	25-06-2019	316.80	NSE	Close
2953	24-06-2019	325.10	NSE	Close
2954	21-06-2019	324.05	NSE	Close
2955	20-06-2019	319.35	NSE	Close
2956	19-06-2019	314.25	NSE	Close
2957	18-06-2019	322.05	NSE	Close
2958	17-06-2019	332.40	NSE	Close
2959	14-06-2019	335.25	NSE	Close
2960	13-06-2019	336.85	NSE	Close
2961	12-06-2019	342.05	NSE	Close
2962	11-06-2019	337.35	NSE	Close
2963	10-06-2019	338.60	NSE	Close
2964	07-06-2019	345.85	NSE	Close
2965	06-06-2019	348.05	NSE	Close
2966	04-06-2019	367.05	NSE	Close
2967	03-06-2019	379.65	NSE	Close
2968	31-05-2019	388.00	NSE	Close
2969	30-05-2019	391.55	NSE	Close
2970	29-05-2019	391.15	NSE	Close
2971	28-05-2019	401.85	NSE	Close
2972	27-05-2019	410.85	NSE	Close
2973	24-05-2019	382.35	NSE	Close
2974	23-05-2019	356.50	NSE	Close
2975	22-05-2019	365.35	NSE	Close
2976	21-05-2019	360.35	NSE	Close
2977	20-05-2019	346.25	NSE	Close
2978	17-05-2019	339.40	NSE	Close
2979	16-05-2019	337.65	NSE	Close
2980	15-05-2019	332.80	NSE	Close
2981	14-05-2019	333.25	NSE	Close
2982	13-05-2019	335.80	NSE	Close
2983	10-05-2019	342.40	NSE	Close
2984	09-05-2019	342.20	NSE	Close
2985	08-05-2019	333.40	NSE	Close
2986	07-05-2019	341.45	NSE	Close
2987	06-05-2019	342.10	NSE	Close
2988	03-05-2019	347.15	NSE	Close
2989	02-05-2019	346.75	NSE	Close
2990	30-04-2019	343.25	NSE	Close
2991	26-04-2019	351.00	NSE	Close
2992	25-04-2019	353.60	NSE	Close
2993	24-04-2019	350.60	NSE	Close
2994	23-04-2019	346.00	NSE	Close
2995	22-04-2019	342.60	NSE	Close
2996	18-04-2019	351.00	NSE	Close
2997	16-04-2019	355.40	NSE	Close
2998	15-04-2019	348.40	NSE	Close
2999	12-04-2019	350.55	NSE	Close
3000	11-04-2019	352.60	NSE	Close
3001	10-04-2019	350.65	NSE	Close
3002	09-04-2019	354.30	NSE	Close
3003	08-04-2019	355.95	NSE	Close
3004	05-04-2019	359.85	NSE	Close
3005	04-04-2019	352.40	NSE	Close
3006	03-04-2019	345.15	NSE	Close
3007	02-04-2019	348.05	NSE	Close
3008	01-04-2019	351.35	NSE	Close
3009	29-03-2019	350.25	NSE	Close
3010	28-03-2019	347.05	NSE	Close
3011	09-02-2017	262.90	BSE	Close
3012	09-02-2017	263.25	NSE	Close
3013	08-02-2017	264.90	BSE	Close
3014	08-02-2017	264.85	NSE	Close
3015	07-02-2017	269.50	BSE	Close
3016	07-02-2017	269.35	NSE	Close
3017	06-02-2017	271.60	BSE	Close
3018	06-02-2017	271.50	NSE	Close
3019	03-02-2017	247.60	BSE	Close
3020	03-02-2017	248.70	NSE	Close
3021	02-02-2017	241.50	BSE	Close
3022	02-02-2017	241.80	NSE	Close
3023	01-02-2017	232.65	BSE	Close
3024	01-02-2017	233.25	NSE	Close
3025	31-01-2017	229.20	BSE	Close
3026	31-01-2017	228.85	NSE	Close
3027	30-01-2017	228.55	BSE	Close
3028	30-01-2017	228.20	NSE	Close
3029	27-01-2017	228.55	BSE	Close
3030	27-01-2017	228.90	NSE	Close
3031	26-01-2017	225.50	BSE	Close
3032	26-01-2017	226.00	NSE	Close
3033	25-01-2017	225.50	BSE	Close
3034	25-01-2017	226.00	NSE	Close
3035	24-01-2017	225.90	BSE	Close
3036	24-01-2017	225.60	NSE	Close
3037	23-01-2017	220.90	BSE	Close
3038	23-01-2017	221.80	NSE	Close
3039	20-01-2017	223.85	BSE	Close
3040	20-01-2017	223.55	NSE	Close
3041	19-01-2017	229.10	BSE	Close
3042	19-01-2017	229.40	NSE	Close
3043	18-01-2017	232.05	BSE	Close
3044	18-01-2017	232.55	NSE	Close
3045	17-01-2017	229.20	BSE	Close
3046	17-01-2017	229.05	NSE	Close
3047	16-01-2017	229.10	BSE	Close
3048	16-01-2017	229.45	NSE	Close
3049	13-01-2017	232.80	BSE	Close
3050	13-01-2017	233.25	NSE	Close
3051	12-01-2017	229.15	BSE	Close
3052	12-01-2017	230.05	NSE	Close
3053	11-01-2017	233.10	BSE	Close
3054	11-01-2017	232.15	NSE	Close
3055	10-01-2017	236.15	BSE	Close
3056	10-01-2017	236.30	NSE	Close
3057	09-01-2017	230.50	BSE	Close
3058	09-01-2017	229.90	NSE	Close
3059	06-01-2017	225.15	BSE	Close
3060	06-01-2017	225.15	NSE	Close
3061	05-01-2017	224.65	BSE	Close
3062	05-01-2017	225.05	NSE	Close
3063	04-01-2017	223.05	BSE	Close
3064	04-01-2017	222.85	NSE	Close
3065	03-01-2017	225.25	BSE	Close
3066	03-01-2017	226.10	NSE	Close
3067	02-01-2017	224.40	BSE	Close
3068	02-01-2017	224.70	NSE	Close
3069	30-12-2016	210.20	BSE	Close
3070	30-12-2016	210.55	NSE	Close
3071	29-12-2016	203.80	BSE	Close
3072	29-12-2016	203.65	NSE	Close
3073	28-12-2016	204.45	BSE	Close
3074	28-12-2016	204.35	NSE	Close
3075	27-12-2016	203.55	BSE	Close
3076	27-12-2016	203.30	NSE	Close
3077	26-12-2016	200.25	BSE	Close
3078	26-12-2016	200.60	NSE	Close
3079	23-12-2016	206.15	BSE	Close
3080	23-12-2016	206.20	NSE	Close
3081	22-12-2016	200.00	BSE	Close
3082	22-12-2016	200.65	NSE	Close
3083	21-12-2016	205.55	BSE	Close
3084	21-12-2016	206.55	NSE	Close
3085	20-12-2016	206.00	BSE	Close
3086	20-12-2016	206.60	NSE	Close
3087	19-12-2016	207.40	BSE	Close
3088	19-12-2016	207.95	NSE	Close
3089	16-12-2016	208.55	BSE	Close
3090	16-12-2016	208.50	NSE	Close
3091	15-12-2016	208.25	BSE	Close
3092	15-12-2016	208.90	NSE	Close
3093	14-12-2016	209.70	BSE	Close
3094	14-12-2016	209.95	NSE	Close
3095	13-12-2016	211.20	BSE	Close
3096	13-12-2016	211.25	NSE	Close
3097	12-12-2016	210.40	BSE	Close
3098	12-12-2016	211.25	NSE	Close
3099	09-12-2016	210.85	BSE	Close
3100	09-12-2016	211.35	NSE	Close
3101	08-12-2016	212.80	BSE	Close
3102	08-12-2016	212.35	NSE	Close
3103	07-12-2016	212.80	BSE	Close
3104	07-12-2016	211.85	NSE	Close
3105	06-12-2016	212.20	BSE	Close
3106	06-12-2016	211.95	NSE	Close
3107	05-12-2016	213.10	BSE	Close
3108	05-12-2016	213.45	NSE	Close
3109	02-12-2016	209.45	BSE	Close
3110	02-12-2016	210.70	NSE	Close
3111	01-12-2016	215.65	BSE	Close
3112	01-12-2016	216.15	NSE	Close
3113	30-11-2016	213.40	BSE	Close
3114	30-11-2016	213.70	NSE	Close
3115	29-11-2016	211.00	BSE	Close
3116	29-11-2016	211.85	NSE	Close
3117	28-11-2016	205.60	BSE	Close
3118	28-11-2016	205.50	NSE	Close
3119	25-11-2016	208.60	BSE	Close
3120	25-11-2016	208.35	NSE	Close
3121	24-11-2016	207.90	BSE	Close
3122	24-11-2016	207.55	NSE	Close
3123	23-11-2016	212.30	BSE	Close
3124	23-11-2016	212.35	NSE	Close
3125	22-11-2016	202.25	BSE	Close
3126	22-11-2016	201.50	NSE	Close
3127	21-11-2016	200.25	BSE	Close
3128	21-11-2016	201.15	NSE	Close
3129	18-11-2016	207.35	BSE	Close
3130	18-11-2016	207.35	NSE	Close
3131	17-11-2016	198.70	BSE	Close
3132	17-11-2016	198.00	NSE	Close
3133	16-11-2016	205.10	BSE	Close
3134	16-11-2016	206.05	NSE	Close
3135	15-11-2016	204.95	BSE	Close
3136	15-11-2016	204.90	NSE	Close
3137	14-11-2016	225.60	BSE	Close
3138	14-11-2016	225.40	NSE	Close
3139	11-11-2016	225.60	BSE	Close
3140	11-11-2016	225.40	NSE	Close
3141	10-11-2016	234.55	BSE	Close
3142	10-11-2016	235.45	NSE	Close
3143	09-11-2016	224.10	BSE	Close
3144	09-11-2016	224.95	NSE	Close
3145	08-11-2016	237.80	BSE	Close
3146	08-11-2016	237.75	NSE	Close
3147	07-11-2016	241.75	BSE	Close
3148	07-11-2016	242.10	NSE	Close
3149	04-11-2016	233.80	BSE	Close
3150	04-11-2016	232.65	NSE	Close
3151	03-11-2016	242.75	BSE	Close
3152	03-11-2016	241.90	NSE	Close
3153	02-11-2016	252.05	BSE	Close
3154	02-11-2016	252.85	NSE	Close
3155	01-11-2016	253.65	BSE	Close
3156	01-11-2016	254.35	NSE	Close
3157	31-10-2016	235.55	BSE	Close
3158	31-10-2016	236.45	NSE	Close
3159	28-10-2016	235.55	BSE	Close
3160	28-10-2016	236.45	NSE	Close
3161	27-10-2016	227.80	BSE	Close
3162	27-10-2016	227.15	NSE	Close
3163	26-10-2016	229.65	BSE	Close
3164	26-10-2016	228.45	NSE	Close
3165	25-10-2016	229.10	BSE	Close
3166	25-10-2016	229.90	NSE	Close
3167	24-10-2016	230.85	BSE	Close
3168	24-10-2016	231.30	NSE	Close
3169	21-10-2016	226.00	BSE	Close
3170	21-10-2016	226.35	NSE	Close
3171	20-10-2016	222.10	BSE	Close
3172	20-10-2016	222.00	NSE	Close
3173	19-10-2016	223.80	BSE	Close
3174	19-10-2016	224.10	NSE	Close
3175	18-10-2016	219.15	BSE	Close
3176	18-10-2016	219.70	NSE	Close
3177	17-10-2016	214.75	BSE	Close
3178	17-10-2016	214.15	NSE	Close
3179	14-10-2016	214.10	BSE	Close
3180	14-10-2016	214.20	NSE	Close
3181	13-10-2016	212.35	BSE	Close
3182	13-10-2016	213.00	NSE	Close
3183	12-10-2016	214.80	BSE	Close
3184	12-10-2016	214.75	NSE	Close
3185	11-10-2016	214.80	BSE	Close
3186	11-10-2016	214.75	NSE	Close
3187	10-10-2016	214.80	BSE	Close
3188	10-10-2016	214.75	NSE	Close
3189	07-10-2016	215.50	BSE	Close
3190	07-10-2016	215.95	NSE	Close
3191	06-10-2016	211.05	BSE	Close
3192	06-10-2016	210.85	NSE	Close
3193	05-10-2016	214.90	BSE	Close
3194	05-10-2016	214.55	NSE	Close
3195	04-10-2016	208.70	BSE	Close
3196	04-10-2016	208.75	NSE	Close
3197	03-10-2016	208.35	BSE	Close
3198	03-10-2016	209.20	NSE	Close
3199	30-09-2016	207.85	BSE	Close
3200	30-09-2016	207.85	NSE	Close
3201	29-09-2016	201.85	BSE	Close
3202	29-09-2016	200.60	NSE	Close
3203	28-09-2016	216.45	BSE	Close
3204	28-09-2016	216.85	NSE	Close
3205	27-09-2016	217.30	BSE	Close
3206	27-09-2016	216.55	NSE	Close
3207	26-09-2016	219.90	BSE	Close
3208	26-09-2016	220.20	NSE	Close
3209	23-09-2016	222.90	BSE	Close
3210	23-09-2016	222.80	NSE	Close
3211	22-09-2016	224.55	BSE	Close
3212	22-09-2016	225.55	NSE	Close
3213	21-09-2016	221.45	BSE	Close
3214	21-09-2016	221.60	NSE	Close
3215	20-09-2016	225.85	BSE	Close
3216	20-09-2016	225.40	NSE	Close
3217	19-09-2016	227.80	BSE	Close
3218	19-09-2016	228.90	NSE	Close
3219	16-09-2016	221.90	BSE	Close
3220	16-09-2016	221.95	NSE	Close
3221	15-09-2016	217.75	BSE	Close
3222	15-09-2016	217.25	NSE	Close
3223	14-09-2016	215.50	BSE	Close
3224	14-09-2016	215.30	NSE	Close
3225	13-09-2016	211.20	BSE	Close
3226	13-09-2016	211.45	NSE	Close
3227	12-09-2016	211.20	BSE	Close
3228	12-09-2016	211.45	NSE	Close
3229	09-09-2016	219.40	BSE	Close
3230	09-09-2016	219.60	NSE	Close
3231	08-09-2016	217.80	BSE	Close
3232	08-09-2016	218.45	NSE	Close
3233	07-09-2016	218.10	BSE	Close
3234	07-09-2016	218.45	NSE	Close
3235	06-09-2016	220.65	BSE	Close
3236	06-09-2016	220.50	NSE	Close
3237	05-09-2016	220.05	BSE	Close
3238	05-09-2016	219.20	NSE	Close
3239	02-09-2016	220.05	BSE	Close
3240	02-09-2016	219.20	NSE	Close
3241	01-09-2016	219.30	BSE	Close
3242	01-09-2016	219.25	NSE	Close
3243	31-08-2016	222.40	BSE	Close
3244	31-08-2016	222.20	NSE	Close
3245	30-08-2016	216.70	BSE	Close
3246	30-08-2016	216.70	NSE	Close
3247	29-08-2016	215.80	BSE	Close
3248	29-08-2016	216.25	NSE	Close
3249	26-08-2016	220.60	BSE	Close
3250	26-08-2016	220.30	NSE	Close
3251	25-08-2016	220.35	BSE	Close
3252	25-08-2016	220.55	NSE	Close
3253	24-08-2016	220.95	BSE	Close
3254	24-08-2016	220.50	NSE	Close
3255	23-08-2016	221.15	BSE	Close
3256	23-08-2016	221.40	NSE	Close
3257	22-08-2016	221.90	BSE	Close
3258	22-08-2016	223.00	NSE	Close
3259	19-08-2016	228.70	BSE	Close
3260	19-08-2016	229.20	NSE	Close
3261	18-08-2016	230.75	BSE	Close
3262	18-08-2016	229.85	NSE	Close
3263	17-08-2016	215.35	BSE	Close
3264	17-08-2016	215.25	NSE	Close
3265	16-08-2016	223.05	BSE	Close
3266	16-08-2016	223.05	NSE	Close
3267	15-08-2016	227.45	BSE	Close
3268	15-08-2016	228.00	NSE	Close
3269	12-08-2016	227.45	BSE	Close
3270	12-08-2016	228.00	NSE	Close
3271	11-08-2016	214.30	BSE	Close
3272	11-08-2016	214.25	NSE	Close
3273	10-08-2016	226.00	BSE	Close
3274	10-08-2016	226.40	NSE	Close
3275	09-08-2016	239.15	BSE	Close
3276	09-08-2016	238.85	NSE	Close
3277	08-08-2016	248.50	BSE	Close
3278	08-08-2016	248.75	NSE	Close
3279	05-08-2016	250.15	BSE	Close
3280	05-08-2016	250.35	NSE	Close
3281	04-08-2016	245.80	BSE	Close
3282	04-08-2016	246.80	NSE	Close
3283	03-08-2016	245.20	BSE	Close
3284	03-08-2016	245.65	NSE	Close
3285	02-08-2016	256.95	BSE	Close
3286	02-08-2016	256.25	NSE	Close
3287	01-08-2016	257.80	BSE	Close
3288	01-08-2016	258.35	NSE	Close
3289	29-07-2016	253.60	BSE	Close
3290	29-07-2016	252.95	NSE	Close
3291	28-07-2016	235.60	BSE	Close
3292	28-07-2016	236.05	NSE	Close
3293	27-07-2016	237.75	BSE	Close
3294	27-07-2016	238.40	NSE	Close
3295	26-07-2016	240.05	BSE	Close
3296	26-07-2016	240.75	NSE	Close
3297	25-07-2016	240.35	BSE	Close
3298	25-07-2016	240.10	NSE	Close
3299	22-07-2016	241.95	BSE	Close
3300	22-07-2016	241.80	NSE	Close
3301	21-07-2016	238.15	BSE	Close
3302	21-07-2016	238.55	NSE	Close
3303	20-07-2016	245.50	BSE	Close
3304	20-07-2016	245.25	NSE	Close
3305	19-07-2016	243.60	BSE	Close
3306	19-07-2016	243.80	NSE	Close
3307	18-07-2016	247.50	BSE	Close
3308	18-07-2016	247.10	NSE	Close
3309	15-07-2016	249.95	BSE	Close
3310	15-07-2016	251.75	NSE	Close
3311	14-07-2016	256.15	BSE	Close
3312	14-07-2016	256.65	NSE	Close
3313	13-07-2016	249.80	BSE	Close
3314	13-07-2016	249.25	NSE	Close
3315	12-07-2016	255.05	BSE	Close
3316	12-07-2016	255.60	NSE	Close
3317	11-07-2016	253.35	BSE	Close
3318	11-07-2016	253.10	NSE	Close
3319	08-07-2016	258.15	BSE	Close
3320	08-07-2016	258.60	NSE	Close
3321	07-07-2016	264.85	BSE	Close
3322	07-07-2016	265.85	NSE	Close
3323	06-07-2016	243.00	BSE	Close
3324	06-07-2016	242.60	NSE	Close
3325	05-07-2016	243.00	BSE	Close
3326	05-07-2016	242.60	NSE	Close
3327	04-07-2016	255.75	BSE	Close
3328	04-07-2016	255.55	NSE	Close
3329	01-07-2016	255.00	BSE	Close
3330	01-07-2016	254.95	NSE	Close
3331	30-06-2016	252.80	BSE	Close
3332	30-06-2016	253.55	NSE	Close
3333	29-06-2016	254.05	BSE	Close
3334	29-06-2016	253.70	NSE	Close
3335	28-06-2016	246.45	BSE	Close
3336	28-06-2016	247.50	NSE	Close
3337	27-06-2016	245.65	BSE	Close
3338	27-06-2016	245.40	NSE	Close
3339	24-06-2016	209.25	BSE	Close
3340	24-06-2016	209.60	NSE	Close
3341	23-06-2016	211.30	BSE	Close
3342	23-06-2016	211.30	NSE	Close
3343	22-06-2016	212.35	BSE	Close
3344	22-06-2016	212.35	NSE	Close
3345	21-06-2016	223.40	BSE	Close
3346	21-06-2016	222.75	NSE	Close
3347	20-06-2016	220.20	BSE	Close
3348	20-06-2016	219.85	NSE	Close
3349	17-06-2016	209.10	BSE	Close
3350	17-06-2016	208.60	NSE	Close
3351	16-06-2016	229.85	BSE	Close
3352	16-06-2016	230.70	NSE	Close
3353	15-06-2016	218.75	BSE	Close
3354	15-06-2016	218.25	NSE	Close
3355	14-06-2016	213.05	BSE	Close
3356	14-06-2016	213.20	NSE	Close
3357	13-06-2016	212.55	BSE	Close
3358	13-06-2016	212.85	NSE	Close
3359	10-06-2016	206.15	BSE	Close
3360	10-06-2016	206.20	NSE	Close
3361	09-06-2016	191.50	BSE	Close
3362	09-06-2016	191.15	NSE	Close
3363	08-06-2016	195.25	BSE	Close
3364	08-06-2016	195.65	NSE	Close
3365	07-06-2016	194.35	BSE	Close
3366	07-06-2016	194.60	NSE	Close
3367	06-06-2016	195.40	BSE	Close
3368	06-06-2016	195.30	NSE	Close
3369	03-06-2016	192.20	BSE	Close
3370	03-06-2016	191.55	NSE	Close
3371	02-06-2016	188.65	BSE	Close
3372	02-06-2016	189.05	NSE	Close
3373	01-06-2016	187.00	BSE	Close
3374	01-06-2016	186.80	NSE	Close
3375	31-05-2016	188.25	BSE	Close
3376	31-05-2016	188.40	NSE	Close
3377	30-05-2016	191.70	BSE	Close
3378	30-05-2016	192.10	NSE	Close
3379	27-05-2016	191.00	BSE	Close
3380	27-05-2016	190.95	NSE	Close
3381	26-05-2016	191.25	BSE	Close
3382	26-05-2016	191.05	NSE	Close
3383	25-05-2016	191.30	BSE	Close
3384	25-05-2016	190.85	NSE	Close
3385	24-05-2016	196.25	BSE	Close
3386	24-05-2016	196.55	NSE	Close
3387	23-05-2016	198.60	BSE	Close
3388	23-05-2016	199.55	NSE	Close
3389	20-05-2016	184.80	BSE	Close
3390	20-05-2016	185.65	NSE	Close
3391	19-05-2016	189.50	BSE	Close
3392	19-05-2016	189.05	NSE	Close
3393	18-05-2016	193.50	BSE	Close
3394	18-05-2016	193.80	NSE	Close
3395	17-05-2016	191.10	BSE	Close
3396	17-05-2016	191.60	NSE	Close
3397	16-05-2016	178.40	BSE	Close
3398	16-05-2016	179.25	NSE	Close
3399	13-05-2016	178.90	BSE	Close
3400	13-05-2016	179.60	NSE	Close
3401	12-05-2016	182.60	BSE	Close
3402	12-05-2016	182.50	NSE	Close
3403	11-05-2016	178.30	BSE	Close
3404	11-05-2016	179.10	NSE	Close
3405	10-05-2016	171.40	BSE	Close
3406	10-05-2016	171.80	NSE	Close
3407	09-05-2016	162.90	BSE	Close
3408	09-05-2016	163.25	NSE	Close
3409	06-05-2016	141.60	BSE	Close
3410	06-05-2016	141.90	NSE	Close
3411	05-05-2016	137.40	BSE	Close
3412	05-05-2016	137.80	NSE	Close
3413	04-05-2016	135.10	BSE	Close
3414	04-05-2016	134.85	NSE	Close
3415	03-05-2016	136.90	BSE	Close
3416	03-05-2016	137.35	NSE	Close
3417	02-05-2016	139.60	BSE	Close
3418	02-05-2016	139.65	NSE	Close
3419	29-04-2016	138.50	BSE	Close
3420	29-04-2016	138.55	NSE	Close
3421	28-04-2016	136.90	BSE	Close
3422	28-04-2016	136.50	NSE	Close
3423	27-04-2016	139.00	BSE	Close
3424	27-04-2016	139.05	NSE	Close
3425	26-04-2016	140.60	BSE	Close
3426	26-04-2016	140.65	NSE	Close
3427	25-04-2016	139.40	BSE	Close
3428	25-04-2016	140.05	NSE	Close
3429	22-04-2016	138.70	BSE	Close
3430	22-04-2016	138.70	NSE	Close
3431	21-04-2016	135.00	BSE	Close
3432	21-04-2016	135.00	NSE	Close
3433	20-04-2016	135.10	BSE	Close
3434	20-04-2016	135.70	NSE	Close
3435	19-04-2016	137.20	BSE	Close
3436	19-04-2016	137.75	NSE	Close
3437	18-04-2016	137.20	BSE	Close
3438	18-04-2016	137.75	NSE	Close
3439	15-04-2016	134.00	BSE	Close
3440	15-04-2016	134.05	NSE	Close
3441	14-04-2016	134.00	BSE	Close
3442	14-04-2016	134.05	NSE	Close
3443	13-04-2016	134.00	BSE	Close
3444	13-04-2016	134.05	NSE	Close
3445	12-04-2016	135.40	BSE	Close
3446	12-04-2016	136.00	NSE	Close
3447	11-04-2016	137.10	BSE	Close
3448	11-04-2016	136.55	NSE	Close
3449	08-04-2016	140.80	BSE	Close
3450	08-04-2016	141.05	NSE	Close
3451	07-04-2016	139.20	BSE	Close
3452	07-04-2016	139.75	NSE	Close
3453	06-04-2016	142.30	BSE	Close
3454	06-04-2016	142.65	NSE	Close
3455	05-04-2016	136.80	BSE	Close
3456	05-04-2016	136.10	NSE	Close
3457	04-04-2016	141.20	BSE	Close
3458	04-04-2016	141.15	NSE	Close
3459	01-04-2016	142.80	BSE	Close
3460	01-04-2016	142.95	NSE	Close
3461	31-03-2016	137.70	BSE	Close
3462	31-03-2016	138.55	NSE	Close
3463	30-03-2016	140.70	BSE	Close
3464	30-03-2016	140.40	NSE	Close
3465	29-03-2016	130.90	BSE	Close
3466	29-03-2016	130.75	NSE	Close
3467	28-03-2016	133.10	BSE	Close
3468	28-03-2016	133.60	NSE	Close
3469	25-03-2016	139.40	BSE	Close
3470	25-03-2016	139.75	NSE	Close
3471	24-03-2016	139.40	BSE	Close
3472	24-03-2016	139.75	NSE	Close
3473	23-03-2016	139.40	BSE	Close
3474	23-03-2016	139.75	NSE	Close
3475	22-03-2016	138.40	BSE	Close
3476	22-03-2016	139.55	NSE	Close
3477	21-03-2016	140.70	BSE	Close
3478	21-03-2016	141.25	NSE	Close
3479	18-03-2016	136.50	BSE	Close
3480	18-03-2016	136.05	NSE	Close
3481	17-03-2016	136.10	BSE	Close
3482	17-03-2016	136.15	NSE	Close
3483	16-03-2016	139.60	BSE	Close
3484	16-03-2016	140.00	NSE	Close
3485	15-03-2016	135.50	BSE	Close
3486	15-03-2016	135.20	NSE	Close
3487	14-03-2016	123.30	BSE	Close
3488	14-03-2016	123.65	NSE	Close
3489	11-03-2016	121.80	BSE	Close
3490	11-03-2016	121.25	NSE	Close
3491	10-03-2016	122.80	BSE	Close
3492	10-03-2016	123.05	NSE	Close
3493	09-03-2016	129.00	BSE	Close
3494	09-03-2016	127.55	NSE	Close
3495	08-03-2016	124.40	BSE	Close
3496	08-03-2016	125.00	NSE	Close
3497	07-03-2016	120.60	BSE	Close
3498	07-03-2016	120.60	NSE	Close
3499	04-03-2016	120.60	BSE	Close
3500	04-03-2016	120.60	NSE	Close
3501	03-03-2016	117.30	BSE	Close
3502	03-03-2016	115.50	NSE	Close
3503	02-03-2016	116.20	BSE	Close
3504	02-03-2016	115.10	NSE	Close
3505	01-03-2016	114.40	BSE	Close
3506	01-03-2016	114.25	NSE	Close
3507	29-02-2016	110.50	BSE	Close
3508	29-02-2016	110.00	NSE	Close
3509	26-02-2016	111.30	BSE	Close
3510	26-02-2016	111.75	NSE	Close
3511	25-02-2016	111.80	BSE	Close
3512	25-02-2016	112.05	NSE	Close
3513	24-02-2016	109.90	BSE	Close
3514	24-02-2016	110.50	NSE	Close
3515	23-02-2016	109.60	BSE	Close
3516	23-02-2016	109.95	NSE	Close
3517	22-02-2016	110.00	BSE	Close
3518	22-02-2016	110.30	NSE	Close
3519	19-02-2016	112.50	BSE	Close
3520	19-02-2016	111.70	NSE	Close
3521	18-02-2016	109.90	BSE	Close
3522	18-02-2016	109.20	NSE	Close
3523	17-02-2016	110.60	BSE	Close
3524	17-02-2016	110.65	NSE	Close
3525	16-02-2016	109.20	BSE	Close
3526	16-02-2016	108.45	NSE	Close
3527	15-02-2016	113.90	BSE	Close
3528	15-02-2016	112.85	NSE	Close
3529	12-02-2016	105.30	BSE	Close
3530	12-02-2016	105.40	NSE	Close
3531	11-02-2016	105.30	BSE	Close
3532	11-02-2016	103.70	NSE	Close
3533	10-02-2016	113.80	BSE	Close
3534	10-02-2016	113.85	NSE	Close
3535	09-02-2016	120.30	BSE	Close
3536	09-02-2016	120.45	NSE	Close
3537	08-02-2016	122.90	BSE	Close
3538	05-02-2016	125.40	BSE	Close
3539	04-02-2016	122.70	BSE	Close
3540	03-02-2016	126.40	BSE	Close
3541	02-02-2016	130.20	BSE	Close
3542	01-02-2016	133.10	BSE	Close
3543	29-01-2016	133.10	BSE	Close
3544	28-01-2016	134.30	BSE	Close
3545	27-01-2016	134.20	BSE	Close
3546	26-01-2016	132.90	BSE	Close
3547	25-01-2016	132.90	BSE	Close
3548	22-01-2016	135.90	BSE	Close
3549	21-01-2016	133.50	BSE	Close
3550	20-01-2016	126.90	BSE	Close
3551	19-01-2016	128.80	BSE	Close
3552	18-01-2016	127.10	BSE	Close
3553	15-01-2016	130.00	BSE	Close
3554	14-01-2016	136.80	BSE	Close
3555	13-01-2016	139.10	BSE	Close
3556	12-01-2016	143.50	BSE	Close
3557	11-01-2016	150.70	BSE	Close
3558	08-01-2016	148.20	BSE	Close
3559	07-01-2016	140.00	BSE	Close
3560	06-01-2016	147.40	BSE	Close
3561	05-01-2016	144.40	BSE	Close
3562	04-01-2016	143.70	BSE	Close
3563	01-01-2016	144.80	BSE	Close

Split

S. No	Announcement Date	Split Type	Remarks

Dividend

S. No	Announcement Date	Dividend Type	Remarks
1	08-08-2020	Dividend
2	05-02-2017	Dividend	Interim 10%
3	22-03-2016	Dividend	5
4	22-03-2016	Dividend	5

Feel free to contact us for more queries

Contact Us

The Andhra Sugars Limited was established on the 11th of August, 1947. We have used locally available renewable resources to produce value-added products, generating employment for the rural population and helping in boosting the rural economy.

Product Category

• Sugars
• Chemicals & Fertilizers
• Pharma

Job Vacancy

• Sales Officer
• Junior Chemist & Chemist Posts
• General Job Request

View Job Listing

Recent Post

HACL ANNUAL REPORT 2024-25

AFCC ANNUAL REPORT 2024-25

Paper Advertisement for E-Voting

78th Annual Report 2024-2025

Location Map

Contact Us

• The Andhra Sugars Limited Venkatarayapuram Tanuku - 534215 . West Godavari District ( A.P)
• +91 8819 - 224911
  ( 7 Lines )
  FAX: +91 8819-224168
• info.tnk@theandhrasugars.com

GST Certificate

Quick Links

• Financials
• Products
• Careers
• Investors
• Corporate Governance
• General Information
• Annual Report
• Contact Us

• © 2025 - The Andhra Sugars Limited.

• Powered By Mind Spark Technologies