Stock History

S. No	Date	Live Price	Price Type	Variation	Description
1	30-06-2025	0.00	BSE	Close
2	30-06-2025	0.00	NSE	Close
3	27-06-2025	0.00	BSE	Close
4	27-06-2025	0.00	NSE	Close
5	26-06-2025	0.00	BSE	Close
6	26-06-2025	0.00	NSE	Close
7	25-06-2025	0.00	BSE	Close
8	25-06-2025	0.00	NSE	Close
9	24-06-2025	0.00	BSE	Close
10	24-06-2025	0.00	NSE	Close
11	23-06-2025	0.00	BSE	Close
12	23-06-2025	0.00	NSE	Close
13	20-06-2025	0.00	BSE	Close
14	20-06-2025	0.00	NSE	Close
15	19-06-2025	0.00	BSE	Close
16	19-06-2025	0.00	NSE	Close
17	18-06-2025	0.00	BSE	Close
18	18-06-2025	0.00	NSE	Close
19	17-06-2025	0.00	BSE	Close
20	17-06-2025	0.00	NSE	Close
21	16-06-2025	0.00	BSE	Close
22	16-06-2025	0.00	NSE	Close
23	13-06-2025	0.00	BSE	Close
24	13-06-2025	0.00	NSE	Close
25	12-06-2025	0.00	BSE	Close
26	12-06-2025	0.00	NSE	Close
27	11-06-2025	0.00	BSE	Close
28	11-06-2025	0.00	NSE	Close
29	10-06-2025	0.00	BSE	Close
30	10-06-2025	0.00	NSE	Close
31	09-06-2025	0.00	BSE	Close
32	09-06-2025	0.00	NSE	Close
33	06-06-2025	0.00	BSE	Close
34	06-06-2025	0.00	NSE	Close
35	05-06-2025	0.00	BSE	Close
36	05-06-2025	0.00	NSE	Close
37	04-06-2025	0.00	BSE	Close
38	04-06-2025	0.00	NSE	Close
39	03-06-2025	0.00	BSE	Close
40	03-06-2025	0.00	NSE	Close
41	02-06-2025	0.00	BSE	Close
42	02-06-2025	0.00	NSE	Close
43	30-05-2025	0.00	BSE	Close
44	30-05-2025	0.00	NSE	Close
45	29-05-2025	0.00	BSE	Close
46	29-05-2025	0.00	NSE	Close
47	28-05-2025	0.00	BSE	Close
48	28-05-2025	0.00	NSE	Close
49	27-05-2025	0.00	BSE	Close
50	27-05-2025	0.00	NSE	Close
51	26-05-2025	0.00	BSE	Close
52	26-05-2025	0.00	NSE	Close
53	23-05-2025	0.00	BSE	Close
54	23-05-2025	0.00	NSE	Close
55	22-05-2025	0.00	BSE	Close
56	22-05-2025	0.00	NSE	Close
57	21-05-2025	0.00	BSE	Close
58	21-05-2025	0.00	NSE	Close
59	20-05-2025	0.00	BSE	Close
60	20-05-2025	0.00	NSE	Close
61	19-05-2025	0.00	BSE	Close
62	19-05-2025	0.00	NSE	Close
63	16-05-2025	0.00	BSE	Close
64	16-05-2025	0.00	NSE	Close
65	15-05-2025	0.00	BSE	Close
66	15-05-2025	0.00	NSE	Close
67	14-05-2025	0.00	BSE	Close
68	14-05-2025	0.00	NSE	Close
69	13-05-2025	0.00	BSE	Close
70	13-05-2025	0.00	NSE	Close
71	12-05-2025	0.00	BSE	Close
72	12-05-2025	0.00	NSE	Close
73	09-05-2025	0.00	BSE	Close
74	09-05-2025	0.00	NSE	Close
75	08-05-2025	0.00	BSE	Close
76	08-05-2025	0.00	NSE	Close
77	07-05-2025	0.00	BSE	Close
78	07-05-2025	0.00	NSE	Close
79	06-05-2025	0.00	BSE	Close
80	06-05-2025	0.00	NSE	Close
81	05-05-2025	0.00	BSE	Close
82	05-05-2025	0.00	NSE	Close
83	02-05-2025	0.00	BSE	Close
84	02-05-2025	0.00	NSE	Close
85	01-05-2025	0.00	BSE	Close
86	01-05-2025	0.00	NSE	Close
87	30-04-2025	0.00	BSE	Close
88	30-04-2025	0.00	NSE	Close
89	29-04-2025	0.00	BSE	Close
90	29-04-2025	0.00	NSE	Close
91	28-04-2025	0.00	BSE	Close
92	28-04-2025	0.00	NSE	Close
93	25-04-2025	0.00	BSE	Close
94	25-04-2025	0.00	NSE	Close
95	24-04-2025	0.00	BSE	Close
96	24-04-2025	0.00	NSE	Close
97	23-04-2025	0.00	BSE	Close
98	23-04-2025	0.00	NSE	Close
99	22-04-2025	0.00	BSE	Close
100	22-04-2025	0.00	NSE	Close
101	21-04-2025	0.00	BSE	Close
102	21-04-2025	0.00	NSE	Close
103	18-04-2025	0.00	BSE	Close
104	18-04-2025	0.00	NSE	Close
105	17-04-2025	0.00	BSE	Close
106	17-04-2025	0.00	NSE	Close
107	16-04-2025	0.00	BSE	Close
108	16-04-2025	0.00	NSE	Close
109	15-04-2025	0.00	BSE	Close
110	15-04-2025	0.00	NSE	Close
111	14-04-2025	0.00	BSE	Close
112	14-04-2025	0.00	NSE	Close
113	11-04-2025	0.00	BSE	Close
114	11-04-2025	0.00	NSE	Close
115	10-04-2025	0.00	BSE	Close
116	10-04-2025	0.00	NSE	Close
117	09-04-2025	0.00	BSE	Close
118	09-04-2025	0.00	NSE	Close
119	08-04-2025	0.00	BSE	Close
120	08-04-2025	0.00	NSE	Close
121	07-04-2025	0.00	BSE	Close
122	07-04-2025	0.00	NSE	Close
123	04-04-2025	0.00	BSE	Close
124	04-04-2025	0.00	NSE	Close
125	03-04-2025	0.00	BSE	Close
126	03-04-2025	0.00	NSE	Close
127	02-04-2025	0.00	BSE	Close
128	02-04-2025	0.00	NSE	Close
129	01-04-2025	0.00	BSE	Close
130	01-04-2025	0.00	NSE	Close
131	31-03-2025	0.00	BSE	Close
132	31-03-2025	0.00	NSE	Close
133	28-03-2025	0.00	BSE	Close
134	28-03-2025	0.00	NSE	Close
135	27-03-2025	0.00	BSE	Close
136	27-03-2025	0.00	NSE	Close
137	26-03-2025	0.00	BSE	Close
138	26-03-2025	0.00	NSE	Close
139	25-03-2025	0.00	BSE	Close
140	25-03-2025	0.00	NSE	Close
141	24-03-2025	0.00	BSE	Close
142	24-03-2025	0.00	NSE	Close
143	21-03-2025	0.00	BSE	Close
144	21-03-2025	0.00	NSE	Close
145	20-03-2025	0.00	BSE	Close
146	20-03-2025	0.00	NSE	Close
147	19-03-2025	0.00	BSE	Close
148	19-03-2025	0.00	NSE	Close
149	18-03-2025	0.00	BSE	Close
150	18-03-2025	0.00	NSE	Close
151	17-03-2025	0.00	BSE	Close
152	17-03-2025	0.00	NSE	Close
153	14-03-2025	0.00	BSE	Close
154	14-03-2025	0.00	NSE	Close
155	13-03-2025	0.00	BSE	Close
156	13-03-2025	0.00	NSE	Close
157	12-03-2025	0.00	BSE	Close
158	12-03-2025	0.00	NSE	Close
159	11-03-2025	0.00	BSE	Close
160	11-03-2025	0.00	NSE	Close
161	10-03-2025	0.00	BSE	Close
162	10-03-2025	0.00	NSE	Close
163	07-03-2025	0.00	BSE	Close
164	07-03-2025	0.00	NSE	Close
165	06-03-2025	0.00	BSE	Close
166	06-03-2025	0.00	NSE	Close
167	05-03-2025	0.00	BSE	Close
168	05-03-2025	0.00	NSE	Close
169	04-03-2025	0.00	BSE	Close
170	04-03-2025	0.00	NSE	Close
171	03-03-2025	0.00	BSE	Close
172	03-03-2025	0.00	NSE	Close
173	28-02-2025	0.00	BSE	Close
174	28-02-2025	0.00	NSE	Close
175	27-02-2025	0.00	BSE	Close
176	27-02-2025	0.00	NSE	Close
177	26-02-2025	0.00	BSE	Close
178	26-02-2025	0.00	NSE	Close
179	25-02-2025	0.00	BSE	Close
180	25-02-2025	0.00	NSE	Close
181	24-02-2025	0.00	BSE	Close
182	24-02-2025	0.00	NSE	Close
183	21-02-2025	0.00	BSE	Close
184	21-02-2025	0.00	NSE	Close
185	20-02-2025	0.00	BSE	Close
186	20-02-2025	0.00	NSE	Close
187	19-02-2025	0.00	BSE	Close
188	19-02-2025	0.00	NSE	Close
189	18-02-2025	0.00	BSE	Close
190	18-02-2025	0.00	NSE	Close
191	17-02-2025	0.00	BSE	Close
192	17-02-2025	0.00	NSE	Close
193	14-02-2025	0.00	BSE	Close
194	14-02-2025	0.00	NSE	Close
195	13-02-2025	0.00	BSE	Close
196	13-02-2025	0.00	NSE	Close
197	12-02-2025	0.00	BSE	Close
198	12-02-2025	0.00	NSE	Close
199	11-02-2025	0.00	BSE	Close
200	11-02-2025	0.00	NSE	Close
201	10-02-2025	0.00	BSE	Close
202	10-02-2025	0.00	NSE	Close
203	07-02-2025	0.00	BSE	Close
204	07-02-2025	0.00	NSE	Close
205	06-02-2025	0.00	BSE	Close
206	06-02-2025	0.00	NSE	Close
207	05-02-2025	0.00	BSE	Close
208	05-02-2025	0.00	NSE	Close
209	04-02-2025	0.00	BSE	Close
210	04-02-2025	0.00	NSE	Close
211	03-02-2025	0.00	BSE	Close
212	03-02-2025	0.00	NSE	Close
213	31-01-2025	0.00	BSE	Close
214	31-01-2025	0.00	NSE	Close
215	30-01-2025	0.00	BSE	Close
216	30-01-2025	0.00	NSE	Close
217	29-01-2025	0.00	BSE	Close
218	29-01-2025	0.00	NSE	Close
219	28-01-2025	0.00	BSE	Close
220	28-01-2025	0.00	NSE	Close
221	27-01-2025	0.00	BSE	Close
222	27-01-2025	0.00	NSE	Close
223	24-01-2025	0.00	BSE	Close
224	24-01-2025	0.00	NSE	Close
225	23-01-2025	0.00	BSE	Close
226	23-01-2025	0.00	NSE	Close
227	22-01-2025	0.00	BSE	Close
228	22-01-2025	0.00	NSE	Close
229	21-01-2025	0.00	BSE	Close
230	21-01-2025	0.00	NSE	Close
231	20-01-2025	0.00	BSE	Close
232	20-01-2025	0.00	NSE	Close
233	17-01-2025	0.00	BSE	Close
234	17-01-2025	0.00	NSE	Close
235	16-01-2025	0.00	BSE	Close
236	16-01-2025	0.00	NSE	Close
237	15-01-2025	0.00	BSE	Close
238	15-01-2025	0.00	NSE	Close
239	14-01-2025	0.00	BSE	Close
240	14-01-2025	0.00	NSE	Close
241	13-01-2025	0.00	BSE	Close
242	13-01-2025	0.00	NSE	Close
243	10-01-2025	0.00	BSE	Close
244	10-01-2025	0.00	NSE	Close
245	09-01-2025	0.00	BSE	Close
246	09-01-2025	0.00	NSE	Close
247	08-01-2025	0.00	BSE	Close
248	08-01-2025	0.00	NSE	Close
249	07-01-2025	0.00	BSE	Close
250	07-01-2025	0.00	NSE	Close
251	06-01-2025	0.00	BSE	Close
252	06-01-2025	0.00	NSE	Close
253	03-01-2025	0.00	BSE	Close
254	03-01-2025	0.00	NSE	Close
255	02-01-2025	0.00	BSE	Close
256	02-01-2025	0.00	NSE	Close
257	01-01-2025	0.00	BSE	Close
258	01-01-2025	0.00	NSE	Close
259	31-12-2024	0.00	BSE	Close
260	31-12-2024	0.00	NSE	Close
261	30-12-2024	0.00	BSE	Close
262	30-12-2024	0.00	NSE	Close
263	27-12-2024	0.00	BSE	Close
264	27-12-2024	0.00	NSE	Close
265	26-12-2024	0.00	BSE	Close
266	26-12-2024	0.00	NSE	Close
267	25-12-2024	0.00	BSE	Close
268	25-12-2024	0.00	NSE	Close
269	24-12-2024	0.00	BSE	Close
270	24-12-2024	0.00	NSE	Close
271	23-12-2024	0.00	BSE	Close
272	23-12-2024	0.00	NSE	Close
273	20-12-2024	0.00	BSE	Close
274	20-12-2024	0.00	NSE	Close
275	19-12-2024	0.00	BSE	Close
276	19-12-2024	0.00	NSE	Close
277	18-12-2024	0.00	BSE	Close
278	18-12-2024	0.00	NSE	Close
279	17-12-2024	0.00	BSE	Close
280	17-12-2024	0.00	NSE	Close
281	16-12-2024	0.00	BSE	Close
282	16-12-2024	0.00	NSE	Close
283	13-12-2024	0.00	BSE	Close
284	13-12-2024	0.00	NSE	Close
285	12-12-2024	0.00	BSE	Close
286	12-12-2024	0.00	NSE	Close
287	11-12-2024	0.00	BSE	Close
288	11-12-2024	0.00	NSE	Close
289	10-12-2024	0.00	BSE	Close
290	10-12-2024	0.00	NSE	Close
291	09-12-2024	0.00	BSE	Close
292	09-12-2024	0.00	NSE	Close
293	06-12-2024	0.00	BSE	Close
294	06-12-2024	0.00	NSE	Close
295	05-12-2024	0.00	BSE	Close
296	05-12-2024	0.00	NSE	Close
297	04-12-2024	0.00	BSE	Close
298	04-12-2024	0.00	NSE	Close
299	03-12-2024	0.00	BSE	Close
300	03-12-2024	0.00	NSE	Close
301	02-12-2024	0.00	BSE	Close
302	02-12-2024	0.00	NSE	Close
303	29-11-2024	0.00	BSE	Close
304	29-11-2024	0.00	NSE	Close
305	28-11-2024	0.00	BSE	Close
306	28-11-2024	0.00	NSE	Close
307	27-11-2024	0.00	BSE	Close
308	27-11-2024	0.00	NSE	Close
309	26-11-2024	0.00	BSE	Close
310	26-11-2024	0.00	NSE	Close
311	25-11-2024	0.00	BSE	Close
312	25-11-2024	0.00	NSE	Close
313	22-11-2024	0.00	BSE	Close
314	22-11-2024	0.00	NSE	Close
315	21-11-2024	0.00	BSE	Close
316	21-11-2024	0.00	NSE	Close
317	20-11-2024	0.00	BSE	Close
318	20-11-2024	0.00	NSE	Close
319	19-11-2024	0.00	BSE	Close
320	19-11-2024	0.00	NSE	Close
321	18-11-2024	0.00	BSE	Close
322	18-11-2024	0.00	NSE	Close
323	15-11-2024	0.00	BSE	Close
324	15-11-2024	0.00	NSE	Close
325	14-11-2024	0.00	BSE	Close
326	14-11-2024	0.00	NSE	Close
327	13-11-2024	0.00	BSE	Close
328	13-11-2024	0.00	NSE	Close
329	12-11-2024	0.00	BSE	Close
330	12-11-2024	0.00	NSE	Close
331	11-11-2024	0.00	BSE	Close
332	11-11-2024	0.00	NSE	Close
333	08-11-2024	0.00	BSE	Close
334	08-11-2024	0.00	NSE	Close
335	07-11-2024	0.00	BSE	Close
336	07-11-2024	0.00	NSE	Close
337	06-11-2024	0.00	BSE	Close
338	06-11-2024	0.00	NSE	Close
339	05-11-2024	0.00	BSE	Close
340	05-11-2024	0.00	NSE	Close
341	04-11-2024	0.00	BSE	Close
342	04-11-2024	0.00	NSE	Close
343	01-11-2024	0.00	BSE	Close
344	01-11-2024	0.00	NSE	Close
345	31-10-2024	0.00	BSE	Close
346	31-10-2024	0.00	NSE	Close
347	30-10-2024	0.00	BSE	Close
348	30-10-2024	0.00	NSE	Close
349	29-10-2024	0.00	BSE	Close
350	29-10-2024	0.00	NSE	Close
351	28-10-2024	0.00	BSE	Close
352	28-10-2024	0.00	NSE	Close
353	25-10-2024	0.00	BSE	Close
354	25-10-2024	0.00	NSE	Close
355	24-10-2024	0.00	BSE	Close
356	24-10-2024	0.00	NSE	Close
357	23-10-2024	0.00	BSE	Close
358	23-10-2024	0.00	NSE	Close
359	22-10-2024	0.00	BSE	Close
360	22-10-2024	0.00	NSE	Close
361	21-10-2024	0.00	BSE	Close
362	21-10-2024	0.00	NSE	Close
363	18-10-2024	0.00	BSE	Close
364	18-10-2024	0.00	NSE	Close
365	17-10-2024	0.00	BSE	Close
366	17-10-2024	0.00	NSE	Close
367	16-10-2024	0.00	BSE	Close
368	16-10-2024	0.00	NSE	Close
369	15-10-2024	0.00	BSE	Close
370	15-10-2024	0.00	NSE	Close
371	14-10-2024	0.00	BSE	Close
372	14-10-2024	0.00	NSE	Close
373	11-10-2024	0.00	BSE	Close
374	11-10-2024	0.00	NSE	Close
375	10-10-2024	0.00	BSE	Close
376	10-10-2024	0.00	NSE	Close
377	09-10-2024	0.00	BSE	Close
378	09-10-2024	0.00	NSE	Close
379	08-10-2024	0.00	BSE	Close
380	08-10-2024	0.00	NSE	Close
381	07-10-2024	0.00	BSE	Close
382	07-10-2024	0.00	NSE	Close
383	04-10-2024	0.00	BSE	Close
384	04-10-2024	0.00	NSE	Close
385	03-10-2024	0.00	BSE	Close
386	03-10-2024	0.00	NSE	Close
387	02-10-2024	0.00	BSE	Close
388	02-10-2024	0.00	NSE	Close
389	01-10-2024	0.00	BSE	Close
390	01-10-2024	0.00	NSE	Close
391	27-09-2024	0.00	BSE	Close
392	27-09-2024	0.00	NSE	Close
393	26-09-2024	0.00	BSE	Close
394	26-09-2024	0.00	NSE	Close
395	25-09-2024	0.00	BSE	Close
396	25-09-2024	0.00	NSE	Close
397	24-09-2024	0.00	BSE	Close
398	24-09-2024	0.00	NSE	Close
399	23-09-2024	0.00	BSE	Close
400	23-09-2024	0.00	NSE	Close
401	20-09-2024	0.00	BSE	Close
402	20-09-2024	0.00	NSE	Close
403	19-09-2024	0.00	BSE	Close
404	19-09-2024	0.00	NSE	Close
405	18-09-2024	0.00	BSE	Close
406	18-09-2024	0.00	NSE	Close
407	17-09-2024	0.00	BSE	Close
408	17-09-2024	0.00	NSE	Close
409	16-09-2024	0.00	BSE	Close
410	16-09-2024	0.00	NSE	Close
411	13-09-2024	0.00	BSE	Close
412	13-09-2024	0.00	NSE	Close
413	12-09-2024	0.00	BSE	Close
414	12-09-2024	0.00	NSE	Close
415	11-09-2024	0.00	BSE	Close
416	11-09-2024	0.00	NSE	Close
417	10-09-2024	0.00	BSE	Close
418	10-09-2024	0.00	NSE	Close
419	09-09-2024	0.00	BSE	Close
420	09-09-2024	0.00	NSE	Close
421	06-09-2024	0.00	BSE	Close
422	06-09-2024	0.00	NSE	Close
423	05-09-2024	0.00	BSE	Close
424	05-09-2024	0.00	NSE	Close
425	04-09-2024	0.00	BSE	Close
426	04-09-2024	0.00	NSE	Close
427	03-09-2024	0.00	BSE	Close
428	03-09-2024	0.00	NSE	Close
429	02-09-2024	0.00	BSE	Close
430	02-09-2024	0.00	NSE	Close
431	30-08-2024	0.00	BSE	Close
432	30-08-2024	0.00	NSE	Close
433	29-08-2024	0.00	BSE	Close
434	29-08-2024	0.00	NSE	Close
435	28-08-2024	0.00	BSE	Close
436	28-08-2024	0.00	NSE	Close
437	27-08-2024	0.00	BSE	Close
438	27-08-2024	0.00	NSE	Close
439	26-08-2024	0.00	BSE	Close
440	26-08-2024	0.00	NSE	Close
441	23-08-2024	0.00	BSE	Close
442	23-08-2024	0.00	NSE	Close
443	22-08-2024	0.00	BSE	Close
444	22-08-2024	0.00	NSE	Close
445	21-08-2024	0.00	BSE	Close
446	21-08-2024	0.00	NSE	Close
447	20-08-2024	0.00	BSE	Close
448	20-08-2024	0.00	NSE	Close
449	19-08-2024	0.00	BSE	Close
450	19-08-2024	0.00	NSE	Close
451	16-08-2024	0.00	BSE	Close
452	16-08-2024	0.00	NSE	Close
453	15-08-2024	0.00	BSE	Close
454	15-08-2024	0.00	NSE	Close
455	14-08-2024	0.00	BSE	Close
456	14-08-2024	0.00	NSE	Close
457	13-08-2024	0.00	BSE	Close
458	13-08-2024	0.00	NSE	Close
459	12-08-2024	0.00	BSE	Close
460	12-08-2024	0.00	NSE	Close
461	09-08-2024	0.00	BSE	Close
462	09-08-2024	0.00	NSE	Close
463	08-08-2024	0.00	BSE	Close
464	08-08-2024	0.00	NSE	Close
465	07-08-2024	0.00	BSE	Close
466	07-08-2024	0.00	NSE	Close
467	06-08-2024	0.00	BSE	Close
468	06-08-2024	0.00	NSE	Close
469	05-08-2024	0.00	BSE	Close
470	05-08-2024	0.00	NSE	Close
471	02-08-2024	0.00	BSE	Close
472	02-08-2024	0.00	NSE	Close
473	01-08-2024	0.00	BSE	Close
474	01-08-2024	0.00	NSE	Close
475	31-07-2024	0.00	BSE	Close
476	31-07-2024	0.00	NSE	Close
477	30-07-2024	0.00	BSE	Close
478	30-07-2024	0.00	NSE	Close
479	29-07-2024	0.00	BSE	Close
480	29-07-2024	0.00	NSE	Close
481	26-07-2024	0.00	BSE	Close
482	26-07-2024	0.00	NSE	Close
483	25-07-2024	0.00	BSE	Close
484	25-07-2024	0.00	NSE	Close
485	24-07-2024	0.00	BSE	Close
486	24-07-2024	0.00	NSE	Close
487	23-07-2024	0.00	BSE	Close
488	23-07-2024	0.00	NSE	Close
489	22-07-2024	0.00	BSE	Close
490	22-07-2024	0.00	NSE	Close
491	19-07-2024	0.00	BSE	Close
492	19-07-2024	0.00	NSE	Close
493	18-07-2024	0.00	BSE	Close
494	18-07-2024	0.00	NSE	Close
495	17-07-2024	0.00	BSE	Close
496	17-07-2024	0.00	NSE	Close
497	16-07-2024	0.00	BSE	Close
498	16-07-2024	0.00	NSE	Close
499	15-07-2024	0.00	BSE	Close
500	15-07-2024	0.00	NSE	Close
501	12-07-2024	0.00	BSE	Close
502	12-07-2024	0.00	NSE	Close
503	11-07-2024	0.00	BSE	Close
504	11-07-2024	0.00	NSE	Close
505	10-07-2024	0.00	BSE	Close
506	10-07-2024	0.00	NSE	Close
507	09-07-2024	0.00	BSE	Close
508	09-07-2024	0.00	NSE	Close
509	08-07-2024	0.00	BSE	Close
510	08-07-2024	0.00	NSE	Close
511	05-07-2024	0.00	BSE	Close
512	05-07-2024	0.00	NSE	Close
513	04-07-2024	0.00	BSE	Close
514	04-07-2024	0.00	NSE	Close
515	03-07-2024	0.00	BSE	Close
516	03-07-2024	0.00	NSE	Close
517	02-07-2024	0.00	BSE	Close
518	02-07-2024	0.00	NSE	Close
519	01-07-2024	0.00	BSE	Close
520	01-07-2024	0.00	NSE	Close
521	28-06-2024	0.00	BSE	Close
522	28-06-2024	0.00	NSE	Close
523	27-06-2024	0.00	BSE	Close
524	27-06-2024	0.00	NSE	Close
525	26-06-2024	0.00	BSE	Close
526	26-06-2024	0.00	NSE	Close
527	25-06-2024	0.00	BSE	Close
528	25-06-2024	0.00	NSE	Close
529	24-06-2024	0.00	BSE	Close
530	24-06-2024	0.00	NSE	Close
531	21-06-2024	0.00	BSE	Close
532	21-06-2024	0.00	NSE	Close
533	20-06-2024	0.00	BSE	Close
534	20-06-2024	0.00	NSE	Close
535	19-06-2024	0.00	BSE	Close
536	19-06-2024	0.00	NSE	Close
537	18-06-2024	0.00	BSE	Close
538	18-06-2024	0.00	NSE	Close
539	17-06-2024	0.00	BSE	Close
540	17-06-2024	0.00	NSE	Close
541	14-06-2024	0.00	BSE	Close
542	14-06-2024	0.00	NSE	Close
543	13-06-2024	0.00	BSE	Close
544	13-06-2024	0.00	NSE	Close
545	12-06-2024	0.00	BSE	Close
546	12-06-2024	0.00	NSE	Close
547	11-06-2024	0.00	BSE	Close
548	11-06-2024	0.00	NSE	Close
549	10-06-2024	0.00	BSE	Close
550	10-06-2024	0.00	NSE	Close
551	07-06-2024	0.00	BSE	Close
552	07-06-2024	0.00	NSE	Close
553	06-06-2024	0.00	BSE	Close
554	06-06-2024	0.00	NSE	Close
555	05-06-2024	0.00	BSE	Close
556	05-06-2024	0.00	NSE	Close
557	04-06-2024	0.00	BSE	Close
558	04-06-2024	0.00	NSE	Close
559	03-06-2024	0.00	BSE	Close
560	03-06-2024	0.00	NSE	Close
561	31-05-2024	0.00	BSE	Close
562	31-05-2024	0.00	NSE	Close
563	30-05-2024	0.00	BSE	Close
564	30-05-2024	0.00	NSE	Close
565	29-05-2024	0.00	BSE	Close
566	29-05-2024	0.00	NSE	Close
567	28-05-2024	0.00	BSE	Close
568	28-05-2024	0.00	NSE	Close
569	27-05-2024	0.00	BSE	Close
570	27-05-2024	0.00	NSE	Close
571	24-05-2024	0.00	BSE	Close
572	24-05-2024	0.00	NSE	Close
573	23-05-2024	0.00	BSE	Close
574	23-05-2024	0.00	NSE	Close
575	22-05-2024	0.00	BSE	Close
576	22-05-2024	0.00	NSE	Close
577	21-05-2024	0.00	BSE	Close
578	21-05-2024	0.00	NSE	Close
579	20-05-2024	0.00	BSE	Close
580	20-05-2024	0.00	NSE	Close
581	17-05-2024	0.00	BSE	Close
582	17-05-2024	0.00	NSE	Close
583	16-05-2024	0.00	BSE	Close
584	16-05-2024	0.00	NSE	Close
585	15-05-2024	0.00	BSE	Close
586	15-05-2024	0.00	NSE	Close
587	14-05-2024	0.00	BSE	Close
588	14-05-2024	0.00	NSE	Close
589	13-05-2024	0.00	BSE	Close
590	13-05-2024	0.00	NSE	Close
591	10-05-2024	0.00	BSE	Close
592	10-05-2024	0.00	NSE	Close
593	09-05-2024	0.00	BSE	Close
594	09-05-2024	0.00	NSE	Close
595	08-05-2024	0.00	BSE	Close
596	08-05-2024	0.00	NSE	Close
597	07-05-2024	0.00	BSE	Close
598	07-05-2024	0.00	NSE	Close
599	06-05-2024	0.00	BSE	Close
600	06-05-2024	0.00	NSE	Close
601	03-05-2024	0.00	BSE	Close
602	03-05-2024	0.00	NSE	Close
603	02-05-2024	0.00	BSE	Close
604	02-05-2024	0.00	NSE	Close
605	01-05-2024	0.00	BSE	Close
606	01-05-2024	0.00	NSE	Close
607	30-04-2024	0.00	BSE	Close
608	30-04-2024	0.00	NSE	Close
609	29-04-2024	0.00	BSE	Close
610	29-04-2024	0.00	NSE	Close
611	26-04-2024	0.00	BSE	Close
612	26-04-2024	0.00	NSE	Close
613	25-04-2024	0.00	BSE	Close
614	25-04-2024	0.00	NSE	Close
615	24-04-2024	106.11	BSE	Close
616	24-04-2024	106.00	NSE	Close
617	23-04-2024	105.64	BSE	Close
618	23-04-2024	105.90	NSE	Close
619	22-04-2024	104.60	BSE	Close
620	22-04-2024	105.15	NSE	Close
621	19-04-2024	105.38	BSE	Close
622	19-04-2024	105.50	NSE	Close
623	18-04-2024	106.04	BSE	Close
624	18-04-2024	105.65	NSE	Close
625	17-04-2024	106.04	BSE	Close
626	17-04-2024	105.65	NSE	Close
627	16-04-2024	104.59	BSE	Close
628	16-04-2024	104.30	NSE	Close
629	15-04-2024	107.25	BSE	Close
630	15-04-2024	107.65	NSE	Close
631	12-04-2024	111.06	BSE	Close
632	12-04-2024	110.95	NSE	Close
633	11-04-2024	111.06	BSE	Close
634	11-04-2024	110.95	NSE	Close
635	10-04-2024	111.12	BSE	Close
636	10-04-2024	111.00	NSE	Close
637	09-04-2024	109.59	BSE	Close
638	09-04-2024	109.55	NSE	Close
639	08-04-2024	109.49	BSE	Close
640	08-04-2024	109.50	NSE	Close
641	05-04-2024	106.52	BSE	Close
642	05-04-2024	107.00	NSE	Close
643	04-04-2024	108.15	BSE	Close
644	04-04-2024	108.50	NSE	Close
645	03-04-2024	101.37	BSE	Close
646	03-04-2024	101.60	NSE	Close
647	02-04-2024	99.32	BSE	Close
648	02-04-2024	99.45	NSE	Close
649	01-04-2024	92.70	BSE	Close
650	01-04-2024	92.75	NSE	Close
651	29-03-2024	92.70	BSE	Close
652	29-03-2024	92.75	NSE	Close
653	28-03-2024	94.15	BSE	Close
654	28-03-2024	94.15	NSE	Close
655	27-03-2024	96.00	BSE	Close
656	27-03-2024	95.95	NSE	Close
657	26-03-2024	96.10	BSE	Close
658	26-03-2024	96.05	NSE	Close
659	25-03-2024	96.10	BSE	Close
660	25-03-2024	96.05	NSE	Close
661	22-03-2024	95.45	BSE	Close
662	22-03-2024	95.25	NSE	Close
663	21-03-2024	93.35	BSE	Close
664	21-03-2024	93.50	NSE	Close
665	20-03-2024	94.40	BSE	Close
666	20-03-2024	94.50	NSE	Close
667	19-03-2024	98.60	BSE	Close
668	19-03-2024	98.05	NSE	Close
669	18-03-2024	98.35	BSE	Close
670	18-03-2024	98.45	NSE	Close
671	15-03-2024	98.85	BSE	Close
672	15-03-2024	98.85	NSE	Close
673	14-03-2024	95.50	BSE	Close
674	14-03-2024	95.25	NSE	Close
675	13-03-2024	102.30	BSE	Close
676	13-03-2024	102.35	NSE	Close
677	12-03-2024	104.60	BSE	Close
678	12-03-2024	104.90	NSE	Close
679	11-03-2024	106.65	BSE	Close
680	11-03-2024	106.90	NSE	Close
681	08-03-2024	106.65	BSE	Close
682	08-03-2024	106.90	NSE	Close
683	07-03-2024	106.95	BSE	Close
684	07-03-2024	106.90	NSE	Close
685	06-03-2024	108.70	BSE	Close
686	06-03-2024	109.00	NSE	Close
687	05-03-2024	111.55	BSE	Close
688	05-03-2024	111.75	NSE	Close
689	04-03-2024	111.10	BSE	Close
690	04-03-2024	111.05	NSE	Close
691	01-03-2024	110.20	BSE	Close
692	01-03-2024	110.00	NSE	Close
693	29-02-2024	109.25	BSE	Close
694	29-02-2024	109.30	NSE	Close
695	28-02-2024	112.30	BSE	Close
696	28-02-2024	112.30	NSE	Close
697	27-02-2024	111.90	BSE	Close
698	27-02-2024	111.85	NSE	Close
699	26-02-2024	112.45	BSE	Close
700	26-02-2024	112.95	NSE	Close
701	23-02-2024	112.90	BSE	Close
702	23-02-2024	113.00	NSE	Close
703	22-02-2024	114.30	BSE	Close
704	22-02-2024	114.15	NSE	Close
705	21-02-2024	109.80	BSE	Close
706	21-02-2024	109.65	NSE	Close
707	20-02-2024	109.20	BSE	Close
708	20-02-2024	108.55	NSE	Close
709	19-02-2024	108.40	BSE	Close
710	19-02-2024	108.20	NSE	Close
711	16-02-2024	107.00	BSE	Close
712	16-02-2024	107.25	NSE	Close
713	15-02-2024	107.40	BSE	Close
714	15-02-2024	107.75	NSE	Close
715	14-02-2024	106.00	BSE	Close
716	14-02-2024	106.00	NSE	Close
717	13-02-2024	107.45	BSE	Close
718	13-02-2024	107.00	NSE	Close
719	12-02-2024	111.25	BSE	Close
720	12-02-2024	111.25	NSE	Close
721	09-02-2024	113.10	BSE	Close
722	09-02-2024	113.70	NSE	Close
723	08-02-2024	114.75	BSE	Close
724	08-02-2024	114.85	NSE	Close
725	07-02-2024	114.85	BSE	Close
726	07-02-2024	114.85	NSE	Close
727	06-02-2024	114.30	BSE	Close
728	06-02-2024	114.15	NSE	Close
729	05-02-2024	112.70	BSE	Close
730	05-02-2024	113.00	NSE	Close
731	02-02-2024	110.90	BSE	Close
732	02-02-2024	111.10	NSE	Close
733	01-02-2024	111.00	BSE	Close
734	01-02-2024	111.00	NSE	Close
735	31-01-2024	109.55	BSE	Close
736	31-01-2024	109.30	NSE	Close
737	30-01-2024	110.55	BSE	Close
738	30-01-2024	110.50	NSE	Close
739	29-01-2024	110.90	BSE	Close
740	29-01-2024	110.75	NSE	Close
741	26-01-2024	111.05	BSE	Close
742	26-01-2024	110.75	NSE	Close
743	25-01-2024	110.75	BSE	Close
744	25-01-2024	110.85	NSE	Close
745	24-01-2024	108.10	BSE	Close
746	24-01-2024	108.10	NSE	Close
747	23-01-2024	112.75	BSE	Close
748	23-01-2024	112.75	NSE	Close
749	22-01-2024	112.75	BSE	Close
750	22-01-2024	112.75	NSE	Close
751	19-01-2024	109.35	BSE	Close
752	19-01-2024	109.65	NSE	Close
753	18-01-2024	110.20	BSE	Close
754	18-01-2024	109.95	NSE	Close
755	17-01-2024	112.40	BSE	Close
756	17-01-2024	112.40	NSE	Close
757	16-01-2024	115.00	BSE	Close
758	16-01-2024	115.05	NSE	Close
759	15-01-2024	115.50	BSE	Close
760	15-01-2024	115.25	NSE	Close
761	12-01-2024	114.40	BSE	Close
762	12-01-2024	114.45	NSE	Close
763	11-01-2024	111.40	BSE	Close
764	11-01-2024	111.40	NSE	Close
765	10-01-2024	111.20	BSE	Close
766	10-01-2024	111.20	NSE	Close
767	09-01-2024	111.25	BSE	Close
768	09-01-2024	111.15	NSE	Close
769	08-01-2024	110.95	BSE	Close
770	08-01-2024	110.95	NSE	Close
771	05-01-2024	111.85	BSE	Close
772	05-01-2024	111.60	NSE	Close
773	04-01-2024	112.05	BSE	Close
774	04-01-2024	111.75	NSE	Close
775	03-01-2024	112.00	BSE	Close
776	03-01-2024	112.00	NSE	Close
777	02-01-2024	111.10	BSE	Close
778	02-01-2024	111.10	NSE	Close
779	01-01-2024	111.30	BSE	Close
780	01-01-2024	111.45	NSE	Close
781	29-12-2023	110.75	BSE	Close
782	29-12-2023	110.65	NSE	Close
783	28-12-2023	110.55	BSE	Close
784	28-12-2023	110.45	NSE	Close
785	27-12-2023	108.45	BSE	Close
786	27-12-2023	108.65	NSE	Close
787	26-12-2023	109.05	BSE	Close
788	26-12-2023	109.00	NSE	Close
789	25-12-2023	109.05	BSE	Close
790	25-12-2023	109.00	NSE	Close
791	22-12-2023	107.50	BSE	Close
792	22-12-2023	107.55	NSE	Close
793	21-12-2023	106.85	BSE	Close
794	21-12-2023	106.65	NSE	Close
795	20-12-2023	109.65	BSE	Close
796	20-12-2023	109.45	NSE	Close
797	19-12-2023	109.80	BSE	Close
798	19-12-2023	109.50	NSE	Close
799	18-12-2023	108.55	BSE	Close
800	18-12-2023	108.90	NSE	Close
801	15-12-2023	108.55	BSE	Close
802	15-12-2023	108.60	NSE	Close
803	14-12-2023	108.25	BSE	Close
804	14-12-2023	108.50	NSE	Close
805	13-12-2023	108.20	BSE	Close
806	13-12-2023	108.55	NSE	Close
807	12-12-2023	107.95	BSE	Close
808	12-12-2023	107.80	NSE	Close
809	11-12-2023	106.85	BSE	Close
810	11-12-2023	106.75	NSE	Close
811	08-12-2023	108.30	BSE	Close
812	08-12-2023	108.85	NSE	Close
813	07-12-2023	109.10	BSE	Close
814	07-12-2023	109.25	NSE	Close
815	06-12-2023	108.25	BSE	Close
816	06-12-2023	108.45	NSE	Close
817	05-12-2023	109.75	BSE	Close
818	05-12-2023	109.75	NSE	Close
819	04-12-2023	110.25	BSE	Close
820	04-12-2023	110.00	NSE	Close
821	01-12-2023	110.70	BSE	Close
822	01-12-2023	110.80	NSE	Close
823	30-11-2023	110.05	BSE	Close
824	30-11-2023	110.20	NSE	Close
825	29-11-2023	110.05	BSE	Close
826	29-11-2023	110.15	NSE	Close
827	28-11-2023	110.60	BSE	Close
828	28-11-2023	110.60	NSE	Close
829	27-11-2023	110.60	BSE	Close
830	27-11-2023	110.60	NSE	Close
831	24-11-2023	112.55	BSE	Close
832	24-11-2023	112.65	NSE	Close
833	23-11-2023	108.35	BSE	Close
834	23-11-2023	108.70	NSE	Close
835	22-11-2023	108.55	BSE	Close
836	22-11-2023	108.85	NSE	Close
837	21-11-2023	109.95	BSE	Close
838	21-11-2023	110.15	NSE	Close
839	20-11-2023	108.75	BSE	Close
840	20-11-2023	109.10	NSE	Close
841	17-11-2023	108.25	BSE	Close
842	17-11-2023	108.30	NSE	Close
843	16-11-2023	108.70	BSE	Close
844	16-11-2023	108.50	NSE	Close
845	15-11-2023	109.20	BSE	Close
846	15-11-2023	109.65	NSE	Close
847	14-11-2023	109.20	BSE	Close
848	14-11-2023	109.65	NSE	Close
849	13-11-2023	109.40	BSE	Close
850	13-11-2023	109.45	NSE	Close
851	10-11-2023	108.05	BSE	Close
852	10-11-2023	107.95	NSE	Close
853	09-11-2023	108.75	BSE	Close
854	09-11-2023	109.10	NSE	Close
855	08-11-2023	109.75	BSE	Close
856	08-11-2023	109.65	NSE	Close
857	07-11-2023	109.60	BSE	Close
858	07-11-2023	109.85	NSE	Close
859	06-11-2023	109.25	BSE	Close
860	06-11-2023	109.45	NSE	Close
861	03-11-2023	107.75	BSE	Close
862	03-11-2023	107.85	NSE	Close
863	02-11-2023	106.75	BSE	Close
864	02-11-2023	106.45	NSE	Close
865	01-11-2023	106.45	BSE	Close
866	01-11-2023	106.25	NSE	Close
867	31-10-2023	108.30	BSE	Close
868	31-10-2023	108.10	NSE	Close
869	30-10-2023	111.15	BSE	Close
870	30-10-2023	110.85	NSE	Close
871	27-10-2023	108.70	BSE	Close
872	27-10-2023	108.70	NSE	Close
873	26-10-2023	109.15	BSE	Close
874	26-10-2023	108.85	NSE	Close
875	25-10-2023	109.15	BSE	Close
876	25-10-2023	108.80	NSE	Close
877	24-10-2023	109.15	BSE	Close
878	24-10-2023	108.80	NSE	Close
879	23-10-2023	117.15	BSE	Close
880	23-10-2023	117.10	NSE	Close
881	20-10-2023	117.75	BSE	Close
882	20-10-2023	117.85	NSE	Close
883	19-10-2023	119.05	BSE	Close
884	19-10-2023	118.85	NSE	Close
885	18-10-2023	120.40	BSE	Close
886	18-10-2023	120.25	NSE	Close
887	17-10-2023	118.95	BSE	Close
888	17-10-2023	118.85	NSE	Close
889	16-10-2023	118.20	BSE	Close
890	16-10-2023	118.25	NSE	Close
891	13-10-2023	118.80	BSE	Close
892	13-10-2023	118.95	NSE	Close
893	12-10-2023	118.45	BSE	Close
894	12-10-2023	118.25	NSE	Close
895	11-10-2023	115.90	BSE	Close
896	11-10-2023	116.40	NSE	Close
897	10-10-2023	114.95	BSE	Close
898	10-10-2023	114.75	NSE	Close
899	09-10-2023	117.25	BSE	Close
900	09-10-2023	117.45	NSE	Close
901	06-10-2023	117.50	BSE	Close
902	06-10-2023	117.05	NSE	Close
903	05-10-2023	117.50	BSE	Close
904	05-10-2023	117.65	NSE	Close
905	04-10-2023	118.25	BSE	Close
906	04-10-2023	118.55	NSE	Close
907	03-10-2023	118.60	BSE	Close
908	03-10-2023	118.65	NSE	Close
909	02-10-2023	118.60	BSE	Close
910	02-10-2023	118.65	NSE	Close
911	29-09-2023	119.40	BSE	Close
912	29-09-2023	119.00	NSE	Close
913	28-09-2023	121.30	BSE	Close
914	28-09-2023	121.20	NSE	Close
915	27-09-2023	122.75	BSE	Close
916	27-09-2023	122.60	NSE	Close
917	26-09-2023	123.75	BSE	Close
918	26-09-2023	123.45	NSE	Close
919	25-09-2023	118.10	BSE	Close
920	25-09-2023	118.35	NSE	Close
921	22-09-2023	119.40	BSE	Close
922	22-09-2023	119.25	NSE	Close
923	21-09-2023	121.85	BSE	Close
924	21-09-2023	121.90	NSE	Close
925	20-09-2023	119.30	BSE	Close
926	20-09-2023	119.30	NSE	Close
927	19-09-2023	119.30	BSE	Close
928	19-09-2023	119.30	NSE	Close
929	18-09-2023	120.45	BSE	Close
930	18-09-2023	121.10	NSE	Close
931	15-09-2023	124.50	BSE	Close
932	15-09-2023	124.55	NSE	Close
933	14-09-2023	119.35	BSE	Close
934	14-09-2023	119.45	NSE	Close
935	13-09-2023	117.05	BSE	Close
936	13-09-2023	116.75	NSE	Close
937	12-09-2023	124.10	BSE	Close
938	12-09-2023	124.20	NSE	Close
939	11-09-2023	122.00	BSE	Close
940	11-09-2023	122.35	NSE	Close
941	08-09-2023	124.35	BSE	Close
942	08-09-2023	124.15	NSE	Close
943	07-09-2023	125.00	BSE	Close
944	07-09-2023	125.15	NSE	Close
945	06-09-2023	121.65	BSE	Close
946	06-09-2023	121.80	NSE	Close
947	05-09-2023	120.65	BSE	Close
948	05-09-2023	120.65	NSE	Close
949	04-09-2023	116.95	BSE	Close
950	04-09-2023	117.55	NSE	Close
951	01-09-2023	114.50	BSE	Close
952	01-09-2023	114.45	NSE	Close
953	31-08-2023	116.35	BSE	Close
954	31-08-2023	116.40	NSE	Close
955	30-08-2023	112.25	BSE	Close
956	30-08-2023	112.30	NSE	Close
957	29-08-2023	110.00	BSE	Close
958	29-08-2023	110.35	NSE	Close
959	28-08-2023	107.45	BSE	Close
960	28-08-2023	107.35	NSE	Close
961	25-08-2023	108.30	BSE	Close
962	25-08-2023	108.35	NSE	Close
963	24-08-2023	106.45	BSE	Close
964	24-08-2023	106.30	NSE	Close
965	23-08-2023	105.65	BSE	Close
966	23-08-2023	105.50	NSE	Close
967	22-08-2023	105.10	BSE	Close
968	22-08-2023	105.30	NSE	Close
969	21-08-2023	106.00	BSE	Close
970	21-08-2023	106.00	NSE	Close
971	18-08-2023	105.90	BSE	Close
972	18-08-2023	105.90	NSE	Close
973	17-08-2023	106.50	BSE	Close
974	17-08-2023	106.10	NSE	Close
975	16-08-2023	107.50	BSE	Close
976	16-08-2023	107.35	NSE	Close
977	15-08-2023	107.50	BSE	Close
978	15-08-2023	107.35	NSE	Close
979	14-08-2023	106.95	BSE	Close
980	14-08-2023	106.60	NSE	Close
981	11-08-2023	106.95	BSE	Close
982	11-08-2023	107.00	NSE	Close
983	10-08-2023	107.50	BSE	Close
984	10-08-2023	107.50	NSE	Close
985	09-08-2023	109.35	BSE	Close
986	09-08-2023	109.15	NSE	Close
987	08-08-2023	108.60	BSE	Close
988	08-08-2023	108.60	NSE	Close
989	07-08-2023	109.25	BSE	Close
990	07-08-2023	109.10	NSE	Close
991	04-08-2023	109.00	BSE	Close
992	04-08-2023	108.80	NSE	Close
993	03-08-2023	109.40	BSE	Close
994	03-08-2023	109.10	NSE	Close
995	02-08-2023	109.90	BSE	Close
996	02-08-2023	110.00	NSE	Close
997	01-08-2023	109.65	BSE	Close
998	01-08-2023	108.95	NSE	Close
999	31-07-2023	108.30	BSE	Close
1000	31-07-2023	108.25	NSE	Close
1001	28-07-2023	109.80	BSE	Close
1002	28-07-2023	109.80	NSE	Close
1003	27-07-2023	110.85	BSE	Close
1004	27-07-2023	110.40	NSE	Close
1005	26-07-2023	110.85	BSE	Close
1006	26-07-2023	110.80	NSE	Close
1007	25-07-2023	112.20	BSE	Close
1008	25-07-2023	112.40	NSE	Close
1009	24-07-2023	111.65	BSE	Close
1010	24-07-2023	111.60	NSE	Close
1011	21-07-2023	110.15	BSE	Close
1012	21-07-2023	110.20	NSE	Close
1013	20-07-2023	108.40	BSE	Close
1014	20-07-2023	107.85	NSE	Close
1015	19-07-2023	107.95	BSE	Close
1016	19-07-2023	107.85	NSE	Close
1017	18-07-2023	109.40	BSE	Close
1018	18-07-2023	109.40	NSE	Close
1019	17-07-2023	108.05	BSE	Close
1020	17-07-2023	108.15	NSE	Close
1021	14-07-2023	107.50	BSE	Close
1022	14-07-2023	107.40	NSE	Close
1023	13-07-2023	110.85	BSE	Close
1024	13-07-2023	110.65	NSE	Close
1025	12-07-2023	110.35	BSE	Close
1026	12-07-2023	110.30	NSE	Close
1027	11-07-2023	110.80	BSE	Close
1028	11-07-2023	110.70	NSE	Close
1029	10-07-2023	112.10	BSE	Close
1030	10-07-2023	112.25	NSE	Close
1031	07-07-2023	112.20	BSE	Close
1032	07-07-2023	112.15	NSE	Close
1033	06-07-2023	112.40	BSE	Close
1034	06-07-2023	112.45	NSE	Close
1035	05-07-2023	110.95	BSE	Close
1036	05-07-2023	111.10	NSE	Close
1037	04-07-2023	111.15	BSE	Close
1038	04-07-2023	111.60	NSE	Close
1039	03-07-2023	111.90	BSE	Close
1040	03-07-2023	112.05	NSE	Close
1041	30-06-2023	111.65	BSE	Close
1042	30-06-2023	111.60	NSE	Close
1043	29-06-2023	111.65	BSE	Close
1044	29-06-2023	111.60	NSE	Close
1045	28-06-2023	111.95	BSE	Close
1046	28-06-2023	111.95	NSE	Close
1047	27-06-2023	112.75	BSE	Close
1048	27-06-2023	112.20	NSE	Close
1049	26-06-2023	111.00	BSE	Close
1050	26-06-2023	110.60	NSE	Close
1051	23-06-2023	112.75	BSE	Close
1052	23-06-2023	112.65	NSE	Close
1053	22-06-2023	111.80	BSE	Close
1054	22-06-2023	111.85	NSE	Close
1055	21-06-2023	112.25	BSE	Close
1056	21-06-2023	112.15	NSE	Close
1057	20-06-2023	111.70	BSE	Close
1058	20-06-2023	111.20	NSE	Close
1059	19-06-2023	111.70	BSE	Close
1060	19-06-2023	111.55	NSE	Close
1061	16-06-2023	110.90	BSE	Close
1062	16-06-2023	110.90	NSE	Close
1063	15-06-2023	111.30	BSE	Close
1064	15-06-2023	111.35	NSE	Close
1065	14-06-2023	111.55	BSE	Close
1066	14-06-2023	111.55	NSE	Close
1067	13-06-2023	111.45	BSE	Close
1068	13-06-2023	111.40	NSE	Close
1069	12-06-2023	112.75	BSE	Close
1070	12-06-2023	112.85	NSE	Close
1071	09-06-2023	111.05	BSE	Close
1072	09-06-2023	110.85	NSE	Close
1073	08-06-2023	112.65	BSE	Close
1074	08-06-2023	112.95	NSE	Close
1075	07-06-2023	109.25	BSE	Close
1076	07-06-2023	109.20	NSE	Close
1077	06-06-2023	109.75	BSE	Close
1078	06-06-2023	109.60	NSE	Close
1079	05-06-2023	113.00	BSE	Close
1080	05-06-2023	113.30	NSE	Close
1081	02-06-2023	112.85	BSE	Close
1082	02-06-2023	112.90	NSE	Close
1083	01-06-2023	112.50	BSE	Close
1084	01-06-2023	112.35	NSE	Close
1085	31-05-2023	113.65	BSE	Close
1086	31-05-2023	113.30	NSE	Close
1087	30-05-2023	116.15	BSE	Close
1088	30-05-2023	116.35	NSE	Close
1089	29-05-2023	114.70	BSE	Close
1090	29-05-2023	114.75	NSE	Close
1091	26-05-2023	114.90	BSE	Close
1092	26-05-2023	114.70	NSE	Close
1093	25-05-2023	114.55	BSE	Close
1094	25-05-2023	114.55	NSE	Close
1095	24-05-2023	115.70	BSE	Close
1096	24-05-2023	115.50	NSE	Close
1097	23-05-2023	115.10	BSE	Close
1098	23-05-2023	115.25	NSE	Close
1099	22-05-2023	115.90	BSE	Close
1100	22-05-2023	116.00	NSE	Close
1101	19-05-2023	117.25	BSE	Close
1102	19-05-2023	116.70	NSE	Close
1103	18-05-2023	116.95	BSE	Close
1104	18-05-2023	116.80	NSE	Close
1105	17-05-2023	116.55	BSE	Close
1106	17-05-2023	116.75	NSE	Close
1107	16-05-2023	117.25	BSE	Close
1108	16-05-2023	117.30	NSE	Close
1109	15-05-2023	117.15	BSE	Close
1110	15-05-2023	117.25	NSE	Close
1111	12-05-2023	119.80	BSE	Close
1112	12-05-2023	119.65	NSE	Close
1113	11-05-2023	118.65	BSE	Close
1114	11-05-2023	118.80	NSE	Close
1115	10-05-2023	121.05	BSE	Close
1116	10-05-2023	120.65	NSE	Close
1117	09-05-2023	121.40	BSE	Close
1118	09-05-2023	121.00	NSE	Close
1119	08-05-2023	121.10	BSE	Close
1120	08-05-2023	121.80	NSE	Close
1121	05-05-2023	123.40	BSE	Close
1122	05-05-2023	123.45	NSE	Close
1123	04-05-2023	122.95	BSE	Close
1124	04-05-2023	122.50	NSE	Close
1125	03-05-2023	119.40	BSE	Close
1126	03-05-2023	118.95	NSE	Close
1127	02-05-2023	116.40	BSE	Close
1128	02-05-2023	116.20	NSE	Close
1129	01-05-2023	116.40	BSE	Close
1130	01-05-2023	116.20	NSE	Close
1131	28-04-2023	115.65	BSE	Close
1132	28-04-2023	115.75	NSE	Close
1133	27-04-2023	116.25	BSE	Close
1134	27-04-2023	115.95	NSE	Close
1135	26-04-2023	115.80	BSE	Close
1136	26-04-2023	114.95	NSE	Close
1137	25-04-2023	113.65	BSE	Close
1138	25-04-2023	113.70	NSE	Close
1139	24-04-2023	113.20	BSE	Close
1140	24-04-2023	113.40	NSE	Close
1141	21-04-2023	114.25	BSE	Close
1142	21-04-2023	114.20	NSE	Close
1143	20-04-2023	114.65	BSE	Close
1144	20-04-2023	114.65	NSE	Close
1145	19-04-2023	111.80	BSE	Close
1146	19-04-2023	111.95	NSE	Close
1147	18-04-2023	115.00	BSE	Close
1148	18-04-2023	115.00	NSE	Close
1149	17-04-2023	116.20	BSE	Close
1150	17-04-2023	116.10	NSE	Close
1151	14-04-2023	116.20	BSE	Close
1152	14-04-2023	116.10	NSE	Close
1153	13-04-2023	115.85	BSE	Close
1154	13-04-2023	115.70	NSE	Close
1155	12-04-2023	114.40	BSE	Close
1156	12-04-2023	113.65	NSE	Close
1157	11-04-2023	114.25	BSE	Close
1158	11-04-2023	114.15	NSE	Close
1159	10-04-2023	113.65	BSE	Close
1160	10-04-2023	113.60	NSE	Close
1161	07-04-2023	113.65	BSE	Close
1162	07-04-2023	113.60	NSE	Close
1163	06-04-2023	112.60	BSE	Close
1164	06-04-2023	112.65	NSE	Close
1165	05-04-2023	110.75	BSE	Close
1166	05-04-2023	110.85	NSE	Close
1167	04-04-2023	110.75	BSE	Close
1168	04-04-2023	110.85	NSE	Close
1169	03-04-2023	108.25	BSE	Close
1170	03-04-2023	108.50	NSE	Close
1171	31-03-2023	107.30	BSE	Close
1172	31-03-2023	107.05	NSE	Close
1173	30-03-2023	107.30	BSE	Close
1174	30-03-2023	107.05	NSE	Close
1175	29-03-2023	101.95	BSE	Close
1176	29-03-2023	101.95	NSE	Close
1177	28-03-2023	106.10	BSE	Close
1178	28-03-2023	105.85	NSE	Close
1179	27-03-2023	110.85	BSE	Close
1180	27-03-2023	110.85	NSE	Close
1181	24-03-2023	112.65	BSE	Close
1182	24-03-2023	112.50	NSE	Close
1183	23-03-2023	111.45	BSE	Close
1184	23-03-2023	111.40	NSE	Close
1185	22-03-2023	111.25	BSE	Close
1186	22-03-2023	111.15	NSE	Close
1187	21-03-2023	111.60	BSE	Close
1188	21-03-2023	111.50	NSE	Close
1189	20-03-2023	113.35	BSE	Close
1190	20-03-2023	113.15	NSE	Close
1191	17-03-2023	114.05	BSE	Close
1192	17-03-2023	113.90	NSE	Close
1193	16-03-2023	118.25	BSE	Close
1194	16-03-2023	117.75	NSE	Close
1195	15-03-2023	119.75	BSE	Close
1196	15-03-2023	119.55	NSE	Close
1197	14-03-2023	122.65	BSE	Close
1198	14-03-2023	122.75	NSE	Close
1199	13-03-2023	126.85	BSE	Close
1200	13-03-2023	126.95	NSE	Close
1201	10-03-2023	123.10	BSE	Close
1202	10-03-2023	123.00	NSE	Close
1203	09-03-2023	126.25	BSE	Close
1204	09-03-2023	126.25	NSE	Close
1205	08-03-2023	119.20	BSE	Close
1206	08-03-2023	119.30	NSE	Close
1207	07-03-2023	119.20	BSE	Close
1208	07-03-2023	119.30	NSE	Close
1209	06-03-2023	119.20	BSE	Close
1210	06-03-2023	119.15	NSE	Close
1211	03-03-2023	119.05	BSE	Close
1212	03-03-2023	118.90	NSE	Close
1213	02-03-2023	119.90	BSE	Close
1214	02-03-2023	119.35	NSE	Close
1215	01-03-2023	118.30	BSE	Close
1216	01-03-2023	117.65	NSE	Close
1217	28-02-2023	116.50	BSE	Close
1218	28-02-2023	116.30	NSE	Close
1219	27-02-2023	120.90	BSE	Close
1220	27-02-2023	120.75	NSE	Close
1221	24-02-2023	120.90	BSE	Close
1222	24-02-2023	121.05	NSE	Close
1223	23-02-2023	122.60	BSE	Close
1224	23-02-2023	122.65	NSE	Close
1225	22-02-2023	124.15	BSE	Close
1226	22-02-2023	124.15	NSE	Close
1227	21-02-2023	125.35	BSE	Close
1228	21-02-2023	125.05	NSE	Close
1229	20-02-2023	126.35	BSE	Close
1230	20-02-2023	126.80	NSE	Close
1231	17-02-2023	126.25	BSE	Close
1232	17-02-2023	125.85	NSE	Close
1233	16-02-2023	125.05	BSE	Close
1234	16-02-2023	125.15	NSE	Close
1235	15-02-2023	123.35	BSE	Close
1236	15-02-2023	123.35	NSE	Close
1237	14-02-2023	125.55	BSE	Close
1238	14-02-2023	125.65	NSE	Close
1239	13-02-2023	128.10	BSE	Close
1240	13-02-2023	128.05	NSE	Close
1241	10-02-2023	127.80	BSE	Close
1242	10-02-2023	127.70	NSE	Close
1243	09-02-2023	127.60	BSE	Close
1244	09-02-2023	127.30	NSE	Close
1245	08-02-2023	126.80	BSE	Close
1246	08-02-2023	126.80	NSE	Close
1247	07-02-2023	127.20	BSE	Close
1248	07-02-2023	126.95	NSE	Close
1249	06-02-2023	127.50	BSE	Close
1250	06-02-2023	128.05	NSE	Close
1251	03-02-2023	128.45	BSE	Close
1252	03-02-2023	128.40	NSE	Close
1253	02-02-2023	128.50	BSE	Close
1254	02-02-2023	128.40	NSE	Close
1255	01-02-2023	131.10	BSE	Close
1256	01-02-2023	130.85	NSE	Close
1257	31-01-2023	128.45	BSE	Close
1258	31-01-2023	128.75	NSE	Close
1259	30-01-2023	127.65	BSE	Close
1260	30-01-2023	128.10	NSE	Close
1261	27-01-2023	130.85	BSE	Close
1262	27-01-2023	130.45	NSE	Close
1263	26-01-2023	130.85	BSE	Close
1264	26-01-2023	130.45	NSE	Close
1265	25-01-2023	130.55	BSE	Close
1266	25-01-2023	130.55	NSE	Close
1267	24-01-2023	132.60	BSE	Close
1268	24-01-2023	132.90	NSE	Close
1269	23-01-2023	132.90	BSE	Close
1270	23-01-2023	132.90	NSE	Close
1271	20-01-2023	134.90	BSE	Close
1272	20-01-2023	134.90	NSE	Close
1273	19-01-2023	137.35	BSE	Close
1274	19-01-2023	137.25	NSE	Close
1275	18-01-2023	135.25	BSE	Close
1276	18-01-2023	135.45	NSE	Close
1277	17-01-2023	129.90	BSE	Close
1278	17-01-2023	129.95	NSE	Close
1279	16-01-2023	129.40	BSE	Close
1280	16-01-2023	129.50	NSE	Close
1281	13-01-2023	129.60	BSE	Close
1282	13-01-2023	129.80	NSE	Close
1283	12-01-2023	130.05	BSE	Close
1284	12-01-2023	130.05	NSE	Close
1285	11-01-2023	129.00	BSE	Close
1286	11-01-2023	128.85	NSE	Close
1287	10-01-2023	129.25	BSE	Close
1288	10-01-2023	129.25	NSE	Close
1289	09-01-2023	129.65	BSE	Close
1290	09-01-2023	129.30	NSE	Close
1291	06-01-2023	130.10	BSE	Close
1292	06-01-2023	130.20	NSE	Close
1293	05-01-2023	130.80	BSE	Close
1294	05-01-2023	130.90	NSE	Close
1295	04-01-2023	134.05	BSE	Close
1296	04-01-2023	134.25	NSE	Close
1297	03-01-2023	134.10	BSE	Close
1298	03-01-2023	134.15	NSE	Close
1299	02-01-2023	133.00	BSE	Close
1300	02-01-2023	133.25	NSE	Close
1301	30-12-2022	133.65	BSE	Close
1302	30-12-2022	133.45	NSE	Close
1303	29-12-2022	131.05	BSE	Close
1304	29-12-2022	131.40	NSE	Close
1305	28-12-2022	132.55	BSE	Close
1306	28-12-2022	132.45	NSE	Close
1307	27-12-2022	127.00	BSE	Close
1308	27-12-2022	126.65	NSE	Close
1309	26-12-2022	123.90	BSE	Close
1310	26-12-2022	124.10	NSE	Close
1311	23-12-2022	129.20	BSE	Close
1312	23-12-2022	128.85	NSE	Close
1313	22-12-2022	131.40	BSE	Close
1314	22-12-2022	131.75	NSE	Close
1315	21-12-2022	136.35	BSE	Close
1316	21-12-2022	136.10	NSE	Close
1317	20-12-2022	139.55	BSE	Close
1318	20-12-2022	139.30	NSE	Close
1319	19-12-2022	135.20	BSE	Close
1320	19-12-2022	135.05	NSE	Close
1321	16-12-2022	128.90	BSE	Close
1322	16-12-2022	129.00	NSE	Close
1323	15-12-2022	128.90	BSE	Close
1324	15-12-2022	128.80	NSE	Close
1325	14-12-2022	130.50	BSE	Close
1326	14-12-2022	130.35	NSE	Close
1327	13-12-2022	131.05	BSE	Close
1328	13-12-2022	131.15	NSE	Close
1329	12-12-2022	132.10	BSE	Close
1330	12-12-2022	131.80	NSE	Close
1331	09-12-2022	134.10	BSE	Close
1332	09-12-2022	134.30	NSE	Close
1333	08-12-2022	135.25	BSE	Close
1334	08-12-2022	135.20	NSE	Close
1335	07-12-2022	138.20	BSE	Close
1336	07-12-2022	138.35	NSE	Close
1337	06-12-2022	137.15	BSE	Close
1338	06-12-2022	137.30	NSE	Close
1339	05-12-2022	135.75	BSE	Close
1340	05-12-2022	135.70	NSE	Close
1341	02-12-2022	129.50	BSE	Close
1342	02-12-2022	129.60	NSE	Close
1343	01-12-2022	129.05	BSE	Close
1344	01-12-2022	128.85	NSE	Close
1345	30-11-2022	130.70	BSE	Close
1346	30-11-2022	130.80	NSE	Close
1347	29-11-2022	131.05	BSE	Close
1348	29-11-2022	131.15	NSE	Close
1349	28-11-2022	128.90	BSE	Close
1350	28-11-2022	128.80	NSE	Close
1351	25-11-2022	130.25	BSE	Close
1352	25-11-2022	130.25	NSE	Close
1353	24-11-2022	129.55	BSE	Close
1354	24-11-2022	129.50	NSE	Close
1355	23-11-2022	128.90	BSE	Close
1356	23-11-2022	128.80	NSE	Close
1357	22-11-2022	128.35	BSE	Close
1358	22-11-2022	128.30	NSE	Close
1359	21-11-2022	129.85	BSE	Close
1360	21-11-2022	129.95	NSE	Close
1361	18-11-2022	133.20	BSE	Close
1362	18-11-2022	133.20	NSE	Close
1363	17-11-2022	133.30	BSE	Close
1364	17-11-2022	133.60	NSE	Close
1365	16-11-2022	129.60	BSE	Close
1366	16-11-2022	129.55	NSE	Close
1367	15-11-2022	131.20	BSE	Close
1368	15-11-2022	131.30	NSE	Close
1369	14-11-2022	135.85	BSE	Close
1370	14-11-2022	135.60	NSE	Close
1371	11-11-2022	136.70	BSE	Close
1372	11-11-2022	136.75	NSE	Close
1373	10-11-2022	138.30	BSE	Close
1374	10-11-2022	138.45	NSE	Close
1375	09-11-2022	142.00	BSE	Close
1376	09-11-2022	141.35	NSE	Close
1377	08-11-2022	142.80	BSE	Close
1378	08-11-2022	141.35	NSE	Close
1379	07-11-2022	143.35	BSE	Close
1380	07-11-2022	143.25	NSE	Close
1381	04-11-2022	142.55	BSE	Close
1382	04-11-2022	142.80	NSE	Close
1383	03-11-2022	145.55	BSE	Close
1384	03-11-2022	145.40	NSE	Close
1385	02-11-2022	140.00	BSE	Close
1386	02-11-2022	138.50	NSE	Close
1387	01-11-2022	140.70	BSE	Close
1388	01-11-2022	140.65	NSE	Close
1389	31-10-2022	137.45	BSE	Close
1390	31-10-2022	137.55	NSE	Close
1391	28-10-2022	139.75	BSE	Close
1392	28-10-2022	139.70	NSE	Close
1393	27-10-2022	137.10	BSE	Close
1394	27-10-2022	137.00	NSE	Close
1395	26-10-2022	137.10	BSE	Close
1396	26-10-2022	137.00	NSE	Close
1397	25-10-2022	139.05	BSE	Close
1398	25-10-2022	138.90	NSE	Close
1399	24-10-2022	137.95	BSE	Close
1400	24-10-2022	138.35	NSE	Close
1401	21-10-2022	139.60	BSE	Close
1402	21-10-2022	139.65	NSE	Close
1403	20-10-2022	141.05	BSE	Close
1404	20-10-2022	141.10	NSE	Close
1405	19-10-2022	141.20	BSE	Close
1406	19-10-2022	140.90	NSE	Close
1407	18-10-2022	140.05	BSE	Close
1408	18-10-2022	140.25	NSE	Close
1409	17-10-2022	142.25	BSE	Close
1410	17-10-2022	141.70	NSE	Close
1411	14-10-2022	144.10	BSE	Close
1412	14-10-2022	143.05	NSE	Close
1413	13-10-2022	143.40	BSE	Close
1414	13-10-2022	143.30	NSE	Close
1415	12-10-2022	140.15	BSE	Close
1416	12-10-2022	140.15	NSE	Close
1417	11-10-2022	143.30	BSE	Close
1418	11-10-2022	143.25	NSE	Close
1419	10-10-2022	145.20	BSE	Close
1420	10-10-2022	144.95	NSE	Close
1421	07-10-2022	144.45	BSE	Close
1422	07-10-2022	144.60	NSE	Close
1423	06-10-2022	142.30	BSE	Close
1424	06-10-2022	142.30	NSE	Close
1425	05-10-2022	142.30	BSE	Close
1426	05-10-2022	142.30	NSE	Close
1427	04-10-2022	137.05	BSE	Close
1428	04-10-2022	136.55	NSE	Close
1429	03-10-2022	139.75	BSE	Close
1430	03-10-2022	139.80	NSE	Close
1431	30-09-2022	137.20	BSE	Close
1432	30-09-2022	137.15	NSE	Close
1433	29-09-2022	134.15	BSE	Close
1434	29-09-2022	134.05	NSE	Close
1435	28-09-2022	135.60	BSE	Close
1436	28-09-2022	135.65	NSE	Close
1437	27-09-2022	137.05	BSE	Close
1438	27-09-2022	136.20	NSE	Close
1439	26-09-2022	142.00	BSE	Close
1440	26-09-2022	141.85	NSE	Close
1441	23-09-2022	146.65	BSE	Close
1442	23-09-2022	146.65	NSE	Close
1443	22-09-2022	148.00	BSE	Close
1444	22-09-2022	148.00	NSE	Close
1445	21-09-2022	145.25	BSE	Close
1446	21-09-2022	145.05	NSE	Close
1447	20-09-2022	141.95	BSE	Close
1448	20-09-2022	141.65	NSE	Close
1449	19-09-2022	146.05	BSE	Close
1450	19-09-2022	145.95	NSE	Close
1451	16-09-2022	148.50	BSE	Close
1452	16-09-2022	148.60	NSE	Close
1453	15-09-2022	150.35	BSE	Close
1454	15-09-2022	150.30	NSE	Close
1455	14-09-2022	151.15	BSE	Close
1456	14-09-2022	151.20	NSE	Close
1457	13-09-2022	150.40	BSE	Close
1458	13-09-2022	150.30	NSE	Close
1459	12-09-2022	148.70	BSE	Close
1460	12-09-2022	148.40	NSE	Close
1461	09-09-2022	151.95	BSE	Close
1462	09-09-2022	151.75	NSE	Close
1463	08-09-2022	151.10	BSE	Close
1464	08-09-2022	151.20	NSE	Close
1465	07-09-2022	151.40	BSE	Close
1466	07-09-2022	151.60	NSE	Close
1467	06-09-2022	146.70	BSE	Close
1468	06-09-2022	146.95	NSE	Close
1469	05-09-2022	148.45	BSE	Close
1470	05-09-2022	146.65	NSE	Close
1471	02-09-2022	148.20	BSE	Close
1472	02-09-2022	148.50	NSE	Close
1473	01-09-2022	146.55	BSE	Close
1474	01-09-2022	146.45	NSE	Close
1475	31-08-2022	146.55	BSE	Close
1476	31-08-2022	146.45	NSE	Close
1477	30-08-2022	144.25	BSE	Close
1478	30-08-2022	144.15	NSE	Close
1479	29-08-2022	143.35	BSE	Close
1480	29-08-2022	143.45	NSE	Close
1481	26-08-2022	139.35	BSE	Close
1482	26-08-2022	139.20	NSE	Close
1483	25-08-2022	138.45	BSE	Close
1484	25-08-2022	138.15	NSE	Close
1485	24-08-2022	136.35	BSE	Close
1486	24-08-2022	136.65	NSE	Close
1487	23-08-2022	133.25	BSE	Close
1488	23-08-2022	133.45	NSE	Close
1489	22-08-2022	137.55	BSE	Close
1490	22-08-2022	136.95	NSE	Close
1491	19-08-2022	138.80	BSE	Close
1492	19-08-2022	138.80	NSE	Close
1493	18-08-2022	137.60	BSE	Close
1494	18-08-2022	137.65	NSE	Close
1495	17-08-2022	137.70	BSE	Close
1496	17-08-2022	137.60	NSE	Close
1497	16-08-2022	135.35	BSE	Close
1498	16-08-2022	135.25	NSE	Close
1499	15-08-2022	134.85	BSE	Close
1500	15-08-2022	135.25	NSE	Close
1501	12-08-2022	137.10	BSE	Close
1502	12-08-2022	136.70	NSE	Close
1503	11-08-2022	136.35	BSE	Close
1504	11-08-2022	136.45	NSE	Close
1505	10-08-2022	138.20	BSE	Close
1506	10-08-2022	138.20	NSE	Close
1507	09-08-2022	138.20	BSE	Close
1508	09-08-2022	138.20	NSE	Close
1509	08-08-2022	136.00	BSE	Close
1510	08-08-2022	136.25	NSE	Close
1511	05-08-2022	136.30	BSE	Close
1512	05-08-2022	136.40	NSE	Close
1513	04-08-2022	137.10	BSE	Close
1514	04-08-2022	137.55	NSE	Close
1515	03-08-2022	137.90	BSE	Close
1516	03-08-2022	137.70	NSE	Close
1517	02-08-2022	137.05	BSE	Close
1518	02-08-2022	136.95	NSE	Close
1519	01-08-2022	135.55	BSE	Close
1520	01-08-2022	135.70	NSE	Close
1521	29-07-2022	134.35	BSE	Close
1522	29-07-2022	133.95	NSE	Close
1523	28-07-2022	132.90	BSE	Close
1524	28-07-2022	132.85	NSE	Close
1525	27-07-2022	132.75	BSE	Close
1526	27-07-2022	132.65	NSE	Close
1527	26-07-2022	134.75	BSE	Close
1528	26-07-2022	134.75	NSE	Close
1529	25-07-2022	135.60	BSE	Close
1530	25-07-2022	135.60	NSE	Close
1531	22-07-2022	137.45	BSE	Close
1532	22-07-2022	137.30	NSE	Close
1533	21-07-2022	128.90	BSE	Close
1534	21-07-2022	128.75	NSE	Close
1535	20-07-2022	127.70	BSE	Close
1536	20-07-2022	127.75	NSE	Close
1537	19-07-2022	127.30	BSE	Close
1538	19-07-2022	127.20	NSE	Close
1539	18-07-2022	126.60	BSE	Close
1540	18-07-2022	126.50	NSE	Close
1541	15-07-2022	128.00	BSE	Close
1542	15-07-2022	127.65	NSE	Close
1543	14-07-2022	127.45	BSE	Close
1544	14-07-2022	127.75	NSE	Close
1545	13-07-2022	129.35	BSE	Close
1546	13-07-2022	129.50	NSE	Close
1547	12-07-2022	127.95	BSE	Close
1548	12-07-2022	127.95	NSE	Close
1549	11-07-2022	126.80	BSE	Close
1550	11-07-2022	126.85	NSE	Close
1551	08-07-2022	123.70	BSE	Close
1552	08-07-2022	123.55	NSE	Close
1553	07-07-2022	122.95	BSE	Close
1554	07-07-2022	123.70	NSE	Close
1555	06-07-2022	123.00	BSE	Close
1556	06-07-2022	123.15	NSE	Close
1557	05-07-2022	124.65	BSE	Close
1558	05-07-2022	124.35	NSE	Close
1559	04-07-2022	123.15	BSE	Close
1560	04-07-2022	122.45	NSE	Close
1561	01-07-2022	123.65	BSE	Close
1562	01-07-2022	123.45	NSE	Close
1563	30-06-2022	125.65	BSE	Close
1564	30-06-2022	125.65	NSE	Close
1565	29-06-2022	126.10	BSE	Close
1566	29-06-2022	125.60	NSE	Close
1567	28-06-2022	125.55	BSE	Close
1568	28-06-2022	125.45	NSE	Close
1569	27-06-2022	123.95	BSE	Close
1570	27-06-2022	124.05	NSE	Close
1571	24-06-2022	120.60	BSE	Close
1572	24-06-2022	120.85	NSE	Close
1573	23-06-2022	117.80	BSE	Close
1574	23-06-2022	117.50	NSE	Close
1575	22-06-2022	119.35	BSE	Close
1576	22-06-2022	118.65	NSE	Close
1577	21-06-2022	112.90	BSE	Close
1578	21-06-2022	113.15	NSE	Close
1579	20-06-2022	116.60	BSE	Close
1580	20-06-2022	117.05	NSE	Close
1581	17-06-2022	120.15	BSE	Close
1582	17-06-2022	121.05	NSE	Close
1583	16-06-2022	127.35	BSE	Close
1584	16-06-2022	127.45	NSE	Close
1585	15-06-2022	127.20	BSE	Close
1586	15-06-2022	127.15	NSE	Close
1587	14-06-2022	128.55	BSE	Close
1588	14-06-2022	128.40	NSE	Close
1589	13-06-2022	133.40	BSE	Close
1590	13-06-2022	133.35	NSE	Close
1591	10-06-2022	131.05	BSE	Close
1592	10-06-2022	131.15	NSE	Close
1593	09-06-2022	131.80	BSE	Close
1594	09-06-2022	131.75	NSE	Close
1595	08-06-2022	133.90	BSE	Close
1596	08-06-2022	134.95	NSE	Close
1597	07-06-2022	133.00	BSE	Close
1598	07-06-2022	132.90	NSE	Close
1599	06-06-2022	136.50	BSE	Close
1600	06-06-2022	136.40	NSE	Close
1601	03-06-2022	136.80	BSE	Close
1602	03-06-2022	136.90	NSE	Close
1603	02-06-2022	137.05	BSE	Close
1604	02-06-2022	137.10	NSE	Close
1605	01-06-2022	137.15	BSE	Close
1606	01-06-2022	136.90	NSE	Close
1607	31-05-2022	132.90	BSE	Close
1608	31-05-2022	133.00	NSE	Close
1609	30-05-2022	130.55	BSE	Close
1610	30-05-2022	130.45	NSE	Close
1611	27-05-2022	129.25	BSE	Close
1612	27-05-2022	129.30	NSE	Close
1613	26-05-2022	127.75	BSE	Close
1614	26-05-2022	127.35	NSE	Close
1615	25-05-2022	139.10	BSE	Close
1616	25-05-2022	138.95	NSE	Close
1617	24-05-2022	146.50	BSE	Close
1618	24-05-2022	145.85	NSE	Close
1619	23-05-2022	148.20	BSE	Close
1620	23-05-2022	148.10	NSE	Close
1621	20-05-2022	144.50	BSE	Close
1622	20-05-2022	144.55	NSE	Close
1623	19-05-2022	148.30	BSE	Close
1624	19-05-2022	148.15	NSE	Close
1625	18-05-2022	146.90	BSE	Close
1626	18-05-2022	146.70	NSE	Close
1627	17-05-2022	132.75	BSE	Close
1628	17-05-2022	136.10	NSE	Close
1629	16-05-2022	134.90	BSE	Close
1630	16-05-2022	133.95	NSE	Close
1631	13-05-2022	130.95	BSE	Close
1632	13-05-2022	130.95	NSE	Close
1633	12-05-2022	135.40	BSE	Close
1634	12-05-2022	135.40	NSE	Close
1635	11-05-2022	138.75	BSE	Close
1636	11-05-2022	139.65	NSE	Close
1637	10-05-2022	144.55	BSE	Close
1638	10-05-2022	143.80	NSE	Close
1639	09-05-2022	149.10	BSE	Close
1640	09-05-2022	148.90	NSE	Close
1641	06-05-2022	155.20	BSE	Close
1642	06-05-2022	155.35	NSE	Close
1643	05-05-2022	158.30	BSE	Close
1644	05-05-2022	158.00	NSE	Close
1645	04-05-2022	159.90	BSE	Close
1646	04-05-2022	159.70	NSE	Close
1647	03-05-2022	159.90	BSE	Close
1648	03-05-2022	159.70	NSE	Close
1649	02-05-2022	161.95	BSE	Close
1650	02-05-2022	161.90	NSE	Close
1651	29-04-2022	164.35	BSE	Close
1652	29-04-2022	164.40	NSE	Close
1653	28-04-2022	164.05	BSE	Close
1654	28-04-2022	164.00	NSE	Close
1655	27-04-2022	166.65	BSE	Close
1656	27-04-2022	166.55	NSE	Close
1657	26-04-2022	163.90	BSE	Close
1658	26-04-2022	163.75	NSE	Close
1659	25-04-2022	171.65	BSE	Close
1660	25-04-2022	171.70	NSE	Close
1661	22-04-2022	171.60	BSE	Close
1662	22-04-2022	171.20	NSE	Close
1663	21-04-2022	161.60	BSE	Close
1664	21-04-2022	161.70	NSE	Close
1665	20-04-2022	156.70	BSE	Close
1666	20-04-2022	156.00	NSE	Close
1667	19-04-2022	162.65	BSE	Close
1668	19-04-2022	162.40	NSE	Close
1669	18-04-2022	0.00	BSE	Close
1670	18-04-2022	0.00	NSE	Close
1671	15-04-2022	160.55	BSE	Close
1672	15-04-2022	160.05	NSE	Close
1673	14-04-2022	160.55	BSE	Close
1674	14-04-2022	160.05	NSE	Close
1675	13-04-2022	156.70	BSE	Close
1676	13-04-2022	156.90	NSE	Close
1677	12-04-2022	164.55	BSE	Close
1678	12-04-2022	164.45	NSE	Close
1679	11-04-2022	164.60	BSE	Close
1680	11-04-2022	163.80	NSE	Close
1681	08-04-2022	164.00	BSE	Close
1682	08-04-2022	163.55	NSE	Close
1683	07-04-2022	169.85	BSE	Close
1684	07-04-2022	169.75	NSE	Close
1685	06-04-2022	157.20	BSE	Close
1686	06-04-2022	157.05	NSE	Close
1687	05-04-2022	156.15	BSE	Close
1688	05-04-2022	156.35	NSE	Close
1689	04-04-2022	154.60	BSE	Close
1690	04-04-2022	154.70	NSE	Close
1691	01-04-2022	153.25	BSE	Close
1692	01-04-2022	152.90	NSE	Close
1693	31-03-2022	153.70	BSE	Close
1694	31-03-2022	153.75	NSE	Close
1695	30-03-2022	153.45	BSE	Close
1696	30-03-2022	153.85	NSE	Close
1697	29-03-2022	151.70	BSE	Close
1698	29-03-2022	152.40	NSE	Close
1699	28-03-2022	148.90	BSE	Close
1700	28-03-2022	149.00	NSE	Close
1701	25-03-2022	152.10	BSE	Close
1702	25-03-2022	152.20	NSE	Close
1703	24-03-2022	150.55	BSE	Close
1704	24-03-2022	150.85	NSE	Close
1705	23-03-2022	154.35	BSE	Close
1706	23-03-2022	154.40	NSE	Close
1707	22-03-2022	154.05	BSE	Close
1708	22-03-2022	154.30	NSE	Close
1709	21-03-2022	149.85	BSE	Close
1710	21-03-2022	149.75	NSE	Close
1711	18-03-2022	151.05	BSE	Close
1712	18-03-2022	149.75	NSE	Close
1713	17-03-2022	152.65	BSE	Close
1714	17-03-2022	152.60	NSE	Close
1715	16-03-2022	150.75	BSE	Close
1716	16-03-2022	151.75	NSE	Close
1717	15-03-2022	157.85	BSE	Close
1718	15-03-2022	158.00	NSE	Close
1719	14-03-2022	155.15	BSE	Close
1720	14-03-2022	154.85	NSE	Close
1721	11-03-2022	147.80	BSE	Close
1722	11-03-2022	148.05	NSE	Close
1723	10-03-2022	148.95	BSE	Close
1724	10-03-2022	148.75	NSE	Close
1725	09-03-2022	140.60	BSE	Close
1726	09-03-2022	141.05	NSE	Close
1727	08-03-2022	141.15	BSE	Close
1728	08-03-2022	141.50	NSE	Close
1729	07-03-2022	142.30	BSE	Close
1730	07-03-2022	142.35	NSE	Close
1731	04-03-2022	145.80	BSE	Close
1732	04-03-2022	145.95	NSE	Close
1733	03-03-2022	144.80	BSE	Close
1734	03-03-2022	144.35	NSE	Close
1735	02-03-2022	144.75	BSE	Close
1736	02-03-2022	144.40	NSE	Close
1737	01-03-2022	144.75	BSE	Close
1738	01-03-2022	144.40	NSE	Close
1739	28-02-2022	136.00	BSE	Close
1740	28-02-2022	136.20	NSE	Close
1741	25-02-2022	126.25	BSE	Close
1742	25-02-2022	125.75	NSE	Close
1743	24-02-2022	136.10	BSE	Close
1744	24-02-2022	137.05	NSE	Close
1745	23-02-2022	131.20	BSE	Close
1746	23-02-2022	129.30	NSE	Close
1747	22-02-2022	134.50	BSE	Close
1748	22-02-2022	134.05	NSE	Close
1749	21-02-2022	144.15	BSE	Close
1750	21-02-2022	144.80	NSE	Close
1751	18-02-2022	144.00	BSE	Close
1752	18-02-2022	144.70	NSE	Close
1753	17-02-2022	146.25	BSE	Close
1754	17-02-2022	146.35	NSE	Close
1755	16-02-2022	148.55	BSE	Close
1756	16-02-2022	148.65	NSE	Close
1757	15-02-2022	141.50	BSE	Close
1758	15-02-2022	141.25	NSE	Close
1759	14-02-2022	157.80	BSE	Close
1760	14-02-2022	157.45	NSE	Close
1761	11-02-2022	162.75	BSE	Close
1762	11-02-2022	162.85	NSE	Close
1763	10-02-2022	165.55	BSE	Close
1764	10-02-2022	165.80	NSE	Close
1765	09-02-2022	159.30	BSE	Close
1766	09-02-2022	159.45	NSE	Close
1767	08-02-2022	164.10	BSE	Close
1768	08-02-2022	164.05	NSE	Close
1769	07-02-2022	163.85	BSE	Close
1770	07-02-2022	163.90	NSE	Close
1771	04-02-2022	162.00	BSE	Close
1772	04-02-2022	162.15	NSE	Close
1773	03-02-2022	156.00	BSE	Close
1774	03-02-2022	156.00	NSE	Close
1775	02-02-2022	151.45	BSE	Close
1776	02-02-2022	151.00	NSE	Close
1777	01-02-2022	151.90	BSE	Close
1778	01-02-2022	152.00	NSE	Close
1779	31-01-2022	153.45	BSE	Close
1780	31-01-2022	154.10	NSE	Close
1781	28-01-2022	153.55	BSE	Close
1782	28-01-2022	153.55	NSE	Close
1783	27-01-2022	152.10	BSE	Close
1784	27-01-2022	151.90	NSE	Close
1785	26-01-2022	152.10	BSE	Close
1786	26-01-2022	151.90	NSE	Close
1787	25-01-2022	148.75	BSE	Close
1788	25-01-2022	148.85	NSE	Close
1789	24-01-2022	153.80	BSE	Close
1790	24-01-2022	153.90	NSE	Close
1791	21-01-2022	157.40	BSE	Close
1792	21-01-2022	156.25	NSE	Close
1793	20-01-2022	135.40	BSE	Close
1794	20-01-2022	135.45	NSE	Close
1795	19-01-2022	132.35	BSE	Close
1796	19-01-2022	131.65	NSE	Close
1797	18-01-2022	135.25	BSE	Close
1798	18-01-2022	135.40	NSE	Close
1799	17-01-2022	134.05	BSE	Close
1800	17-01-2022	134.05	NSE	Close
1801	14-01-2022	132.20	BSE	Close
1802	14-01-2022	134.25	NSE	Close
1803	13-01-2022	132.20	BSE	Close
1804	13-01-2022	132.30	NSE	Close
1805	12-01-2022	130.75	BSE	Close
1806	12-01-2022	130.70	NSE	Close
1807	11-01-2022	132.65	BSE	Close
1808	11-01-2022	132.70	NSE	Close
1809	10-01-2022	132.60	BSE	Close
1810	10-01-2022	132.60	NSE	Close
1811	07-01-2022	134.85	BSE	Close
1812	07-01-2022	134.55	NSE	Close
1813	06-01-2022	134.60	BSE	Close
1814	06-01-2022	134.85	NSE	Close
1815	05-01-2022	141.10	BSE	Close
1816	05-01-2022	141.05	NSE	Close
1817	04-01-2022	129.05	BSE	Close
1818	04-01-2022	129.05	NSE	Close
1819	03-01-2022	135.00	BSE	Close
1820	03-01-2022	135.00	NSE	Close
1821	31-12-2021	137.75	BSE	Close
1822	31-12-2021	719.25	NSE	Close
1823	30-12-2021	719.80	BSE	Close
1824	30-12-2021	719.25	NSE	Close
1825	29-12-2021	691.60	BSE	Close
1826	29-12-2021	693.15	NSE	Close
1827	28-12-2021	693.35	BSE	Close
1828	28-12-2021	694.20	NSE	Close
1829	27-12-2021	666.10	BSE	Close
1830	27-12-2021	666.55	NSE	Close
1831	24-12-2021	644.55	BSE	Close
1832	24-12-2021	644.80	NSE	Close
1833	23-12-2021	616.80	BSE	Close
1834	23-12-2021	616.75	NSE	Close
1835	22-12-2021	591.90	BSE	Close
1836	22-12-2021	592.20	NSE	Close
1837	21-12-2021	588.75	BSE	Close
1838	21-12-2021	589.45	NSE	Close
1839	20-12-2021	601.85	BSE	Close
1840	20-12-2021	601.55	NSE	Close
1841	17-12-2021	609.40	BSE	Close
1842	17-12-2021	610.60	NSE	Close
1843	16-12-2021	617.15	BSE	Close
1844	16-12-2021	615.65	NSE	Close
1845	15-12-2021	582.10	BSE	Close
1846	15-12-2021	583.25	NSE	Close
1847	14-12-2021	571.75	BSE	Close
1848	14-12-2021	571.60	NSE	Close
1849	13-12-2021	565.35	BSE	Close
1850	13-12-2021	569.40	NSE	Close
1851	10-12-2021	573.15	BSE	Close
1852	10-12-2021	572.75	NSE	Close
1853	09-12-2021	565.15	BSE	Close
1854	09-12-2021	564.70	NSE	Close
1855	08-12-2021	569.00	BSE	Close
1856	08-12-2021	569.45	NSE	Close
1857	07-12-2021	567.00	BSE	Close
1858	07-12-2021	566.90	NSE	Close
1859	06-12-2021	578.65	BSE	Close
1860	06-12-2021	578.40	NSE	Close
1861	03-12-2021	583.80	BSE	Close
1862	03-12-2021	583.10	NSE	Close
1863	02-12-2021	585.00	BSE	Close
1864	02-12-2021	585.75	NSE	Close
1865	01-12-2021	591.35	BSE	Close
1866	01-12-2021	591.60	NSE	Close
1867	30-11-2021	587.40	BSE	Close
1868	30-11-2021	588.00	NSE	Close
1869	29-11-2021	614.00	BSE	Close
1870	29-11-2021	611.15	NSE	Close
1871	26-11-2021	624.75	BSE	Close
1872	26-11-2021	623.90	NSE	Close
1873	25-11-2021	620.85	BSE	Close
1874	25-11-2021	623.95	NSE	Close
1875	24-11-2021	620.70	BSE	Close
1876	24-11-2021	619.60	NSE	Close
1877	23-11-2021	602.85	BSE	Close
1878	23-11-2021	604.40	NSE	Close
1879	22-11-2021	625.05	BSE	Close
1880	22-11-2021	621.55	NSE	Close
1881	19-11-2021	625.05	BSE	Close
1882	19-11-2021	621.55	NSE	Close
1883	18-11-2021	633.55	BSE	Close
1884	18-11-2021	633.10	NSE	Close
1885	17-11-2021	648.15	BSE	Close
1886	17-11-2021	648.95	NSE	Close
1887	16-11-2021	650.85	BSE	Close
1888	16-11-2021	650.65	NSE	Close
1889	15-11-2021	669.60	BSE	Close
1890	15-11-2021	669.05	NSE	Close
1891	12-11-2021	693.45	BSE	Close
1892	12-11-2021	693.05	NSE	Close
1893	11-11-2021	693.40	BSE	Close
1894	11-11-2021	692.15	NSE	Close
1895	10-11-2021	679.50	BSE	Close
1896	10-11-2021	680.55	NSE	Close
1897	09-11-2021	675.30	BSE	Close
1898	09-11-2021	673.80	NSE	Close
1899	08-11-2021	642.75	BSE	Close
1900	08-11-2021	642.90	NSE	Close
1901	05-11-2021	644.20	BSE	Close
1902	05-11-2021	642.90	NSE	Close
1903	04-11-2021	643.70	BSE	Close
1904	04-11-2021	643.40	NSE	Close
1905	03-11-2021	645.35	BSE	Close
1906	03-11-2021	646.05	NSE	Close
1907	02-11-2021	642.00	BSE	Close
1908	02-11-2021	642.35	NSE	Close
1909	01-11-2021	634.20	BSE	Close
1910	01-11-2021	636.75	NSE	Close
1911	29-10-2021	643.10	BSE	Close
1912	29-10-2021	643.50	NSE	Close
1913	28-10-2021	658.95	BSE	Close
1914	28-10-2021	657.90	NSE	Close
1915	27-10-2021	654.10	BSE	Close
1916	27-10-2021	654.25	NSE	Close
1917	26-10-2021	647.15	BSE	Close
1918	26-10-2021	647.25	NSE	Close
1919	25-10-2021	669.60	BSE	Close
1920	25-10-2021	669.10	NSE	Close
1921	22-10-2021	656.75	BSE	Close
1922	22-10-2021	656.55	NSE	Close
1923	21-10-2021	641.80	BSE	Close
1924	21-10-2021	641.95	NSE	Close
1925	20-10-2021	668.60	BSE	Close
1926	20-10-2021	670.00	NSE	Close
1927	19-10-2021	677.70	BSE	Close
1928	19-10-2021	677.15	NSE	Close
1929	18-10-2021	666.05	BSE	Close
1930	18-10-2021	667.85	NSE	Close
1931	15-10-2021	666.05	BSE	Close
1932	15-10-2021	667.85	NSE	Close
1933	14-10-2021	668.65	BSE	Close
1934	14-10-2021	669.00	NSE	Close
1935	13-10-2021	670.95	BSE	Close
1936	13-10-2021	669.15	NSE	Close
1937	12-10-2021	675.75	BSE	Close
1938	12-10-2021	677.50	NSE	Close
1939	11-10-2021	680.30	BSE	Close
1940	11-10-2021	679.80	NSE	Close
1941	08-10-2021	667.00	BSE	Close
1942	08-10-2021	665.60	NSE	Close
1943	07-10-2021	661.90	BSE	Close
1944	07-10-2021	662.00	NSE	Close
1945	06-10-2021	667.00	BSE	Close
1946	06-10-2021	667.35	NSE	Close
1947	05-10-2021	662.35	BSE	Close
1948	05-10-2021	660.90	NSE	Close
1949	04-10-2021	624.10	BSE	Close
1950	04-10-2021	632.20	NSE	Close
1951	01-10-2021	616.90	BSE	Close
1952	01-10-2021	616.25	NSE	Close
1953	30-09-2021	627.60	BSE	Close
1954	30-09-2021	628.50	NSE	Close
1955	29-09-2021	612.20	BSE	Close
1956	29-09-2021	612.45	NSE	Close
1957	28-09-2021	624.15	BSE	Close
1958	28-09-2021	624.10	NSE	Close
1959	27-09-2021	584.65	BSE	Close
1960	27-09-2021	585.10	NSE	Close
1961	24-09-2021	570.30	BSE	Close
1962	24-09-2021	574.35	NSE	Close
1963	23-09-2021	572.45	BSE	Close
1964	23-09-2021	572.40	NSE	Close
1965	22-09-2021	555.30	BSE	Close
1966	22-09-2021	559.00	NSE	Close
1967	21-09-2021	543.15	BSE	Close
1968	21-09-2021	543.65	NSE	Close
1969	20-09-2021	568.90	BSE	Close
1970	20-09-2021	567.65	NSE	Close
1971	17-09-2021	565.55	BSE	Close
1972	17-09-2021	566.10	NSE	Close
1973	16-09-2021	568.05	BSE	Close
1974	16-09-2021	568.55	NSE	Close
1975	15-09-2021	596.45	BSE	Close
1976	15-09-2021	595.00	NSE	Close
1977	14-09-2021	567.15	BSE	Close
1978	14-09-2021	566.75	NSE	Close
1979	13-09-2021	541.55	BSE	Close
1980	13-09-2021	543.55	NSE	Close
1981	10-09-2021	541.55	BSE	Close
1982	10-09-2021	543.55	NSE	Close
1983	09-09-2021	532.40	BSE	Close
1984	09-09-2021	533.75	NSE	Close
1985	08-09-2021	529.35	BSE	Close
1986	08-09-2021	531.45	NSE	Close
1987	07-09-2021	535.00	BSE	Close
1988	07-09-2021	531.05	NSE	Close
1989	06-09-2021	530.25	BSE	Close
1990	06-09-2021	530.50	NSE	Close
1991	03-09-2021	527.80	BSE	Close
1992	03-09-2021	527.60	NSE	Close
1993	02-09-2021	524.25	BSE	Close
1994	02-09-2021	525.10	NSE	Close
1995	01-09-2021	526.10	BSE	Close
1996	01-09-2021	526.25	NSE	Close
1997	31-08-2021	528.80	BSE	Close
1998	31-08-2021	528.35	NSE	Close
1999	30-08-2021	523.50	BSE	Close
2000	30-08-2021	524.20	NSE	Close
2001	27-08-2021	526.60	BSE	Close
2002	27-08-2021	526.40	NSE	Close
2003	26-08-2021	518.65	BSE	Close
2004	26-08-2021	519.80	NSE	Close
2005	25-08-2021	512.25	BSE	Close
2006	25-08-2021	512.35	NSE	Close
2007	24-08-2021	505.95	BSE	Close
2008	24-08-2021	499.10	NSE	Close
2009	23-08-2021	531.20	BSE	Close
2010	23-08-2021	530.70	NSE	Close
2011	20-08-2021	549.40	BSE	Close
2012	20-08-2021	549.60	NSE	Close
2013	19-08-2021	549.40	BSE	Close
2014	19-08-2021	549.60	NSE	Close
2015	18-08-2021	560.70	BSE	Close
2016	18-08-2021	561.80	NSE	Close
2017	17-08-2021	562.95	BSE	Close
2018	17-08-2021	563.20	NSE	Close
2019	16-08-2021	566.25	BSE	Close
2020	16-08-2021	566.90	NSE	Close
2021	13-08-2021	564.10	BSE	Close
2022	13-08-2021	562.45	NSE	Close
2023	12-08-2021	554.15	BSE	Close
2024	12-08-2021	552.20	NSE	Close
2025	11-08-2021	535.00	BSE	Close
2026	11-08-2021	535.85	NSE	Close
2027	10-08-2021	552.25	BSE	Close
2028	10-08-2021	552.55	NSE	Close
2029	09-08-2021	566.55	BSE	Close
2030	09-08-2021	566.30	NSE	Close
2031	06-08-2021	547.00	BSE	Close
2032	06-08-2021	548.00	NSE	Close
2033	05-08-2021	555.00	BSE	Close
2034	05-08-2021	558.00	NSE	Close
2035	04-08-2021	575.45	BSE	Close
2036	04-08-2021	575.95	NSE	Close
2037	03-08-2021	557.80	BSE	Close
2038	03-08-2021	558.65	NSE	Close
2039	02-08-2021	562.10	BSE	Close
2040	02-08-2021	561.90	NSE	Close
2041	30-07-2021	572.70	BSE	Close
2042	30-07-2021	572.25	NSE	Close
2043	29-07-2021	553.85	BSE	Close
2044	29-07-2021	553.60	NSE	Close
2045	28-07-2021	563.25	BSE	Close
2046	28-07-2021	563.75	NSE	Close
2047	27-07-2021	547.15	BSE	Close
2048	27-07-2021	546.30	NSE	Close
2049	26-07-2021	539.65	BSE	Close
2050	26-07-2021	540.35	NSE	Close
2051	23-07-2021	539.30	BSE	Close
2052	23-07-2021	539.05	NSE	Close
2053	22-07-2021	536.35	BSE	Close
2054	22-07-2021	535.55	NSE	Close
2055	21-07-2021	536.35	BSE	Close
2056	21-07-2021	535.55	NSE	Close
2057	20-07-2021	550.05	BSE	Close
2058	20-07-2021	550.90	NSE	Close
2059	19-07-2021	547.90	BSE	Close
2060	19-07-2021	547.15	NSE	Close
2061	16-07-2021	557.25	BSE	Close
2062	16-07-2021	558.35	NSE	Close
2063	15-07-2021	552.10	BSE	Close
2064	15-07-2021	551.85	NSE	Close
2065	14-07-2021	560.35	BSE	Close
2066	14-07-2021	560.95	NSE	Close
2067	13-07-2021	558.40	BSE	Close
2068	13-07-2021	558.40	NSE	Close
2069	12-07-2021	569.45	BSE	Close
2070	12-07-2021	567.45	NSE	Close
2071	09-07-2021	550.45	BSE	Close
2072	09-07-2021	551.15	NSE	Close
2073	08-07-2021	542.05	BSE	Close
2074	08-07-2021	542.65	NSE	Close
2075	07-07-2021	552.05	BSE	Close
2076	07-07-2021	553.20	NSE	Close
2077	06-07-2021	572.55	BSE	Close
2078	06-07-2021	572.95	NSE	Close
2079	05-07-2021	591.15	BSE	Close
2080	05-07-2021	592.00	NSE	Close
2081	02-07-2021	555.90	BSE	Close
2082	02-07-2021	555.35	NSE	Close
2083	01-07-2021	597.65	BSE	Close
2084	01-07-2021	598.00	NSE	Close
2085	30-06-2021	611.85	BSE	Close
2086	30-06-2021	610.25	NSE	Close
2087	29-06-2021	557.50	BSE	Close
2088	29-06-2021	558.15	NSE	Close
2089	28-06-2021	497.65	BSE	Close
2090	28-06-2021	498.05	NSE	Close
2091	25-06-2021	485.00	BSE	Close
2092	25-06-2021	484.95	NSE	Close
2093	24-06-2021	435.75	BSE	Close
2094	24-06-2021	434.85	NSE	Close
2095	23-06-2021	430.15	BSE	Close
2096	23-06-2021	430.25	NSE	Close
2097	22-06-2021	431.20	BSE	Close
2098	22-06-2021	430.55	NSE	Close
2099	21-06-2021	430.75	BSE	Close
2100	21-06-2021	431.60	NSE	Close
2101	18-06-2021	442.90	BSE	Close
2102	18-06-2021	443.45	NSE	Close
2103	17-06-2021	441.75	BSE	Close
2104	17-06-2021	441.20	NSE	Close
2105	16-06-2021	434.30	BSE	Close
2106	16-06-2021	434.35	NSE	Close
2107	15-06-2021	433.40	BSE	Close
2108	15-06-2021	433.75	NSE	Close
2109	14-06-2021	437.90	BSE	Close
2110	14-06-2021	437.70	NSE	Close
2111	11-06-2021	439.35	BSE	Close
2112	11-06-2021	439.35	NSE	Close
2113	10-06-2021	438.55	BSE	Close
2114	10-06-2021	439.10	NSE	Close
2115	09-06-2021	447.15	BSE	Close
2116	09-06-2021	446.95	NSE	Close
2117	08-06-2021	449.10	BSE	Close
2118	08-06-2021	446.40	NSE	Close
2119	07-06-2021	420.90	BSE	Close
2120	07-06-2021	422.35	NSE	Close
2121	04-06-2021	423.10	BSE	Close
2122	04-06-2021	423.45	NSE	Close
2123	03-06-2021	420.00	BSE	Close
2124	03-06-2021	418.20	NSE	Close
2125	02-06-2021	408.80	BSE	Close
2126	02-06-2021	409.40	NSE	Close
2127	01-06-2021	413.40	BSE	Close
2128	01-06-2021	412.80	NSE	Close
2129	31-05-2021	413.30	BSE	Close
2130	31-05-2021	412.70	NSE	Close
2131	28-05-2021	407.25	BSE	Close
2132	28-05-2021	407.30	NSE	Close
2133	27-05-2021	412.15	BSE	Close
2134	27-05-2021	412.15	NSE	Close
2135	26-05-2021	411.90	BSE	Close
2136	26-05-2021	413.35	NSE	Close
2137	25-05-2021	410.00	BSE	Close
2138	25-05-2021	410.20	NSE	Close
2139	24-05-2021	418.15	BSE	Close
2140	24-05-2021	417.85	NSE	Close
2141	21-05-2021	419.35	BSE	Close
2142	21-05-2021	417.85	NSE	Close
2143	17-05-2021	429.05	BSE	Close
2144	17-05-2021	429.30	NSE	Close
2145	14-05-2021	420.20	BSE	Close
2146	14-05-2021	418.85	NSE	Close
2147	13-05-2021	428.85	BSE	Close
2148	13-05-2021	430.15	NSE	Close
2149	12-05-2021	434.50	BSE	Close
2150	12-05-2021	430.15	NSE	Close
2151	11-05-2021	441.35	BSE	Close
2152	11-05-2021	441.70	NSE	Close
2153	10-05-2021	448.85	BSE	Close
2154	10-05-2021	449.45	NSE	Close
2155	07-05-2021	427.35	BSE	Close
2156	07-05-2021	427.10	NSE	Close
2157	06-05-2021	424.10	BSE	Close
2158	06-05-2021	424.45	NSE	Close
2159	05-05-2021	426.40	BSE	Close
2160	05-05-2021	425.30	NSE	Close
2161	04-05-2021	412.50	BSE	Close
2162	04-05-2021	413.55	NSE	Close
2163	03-05-2021	445.85	BSE	Close
2164	03-05-2021	445.55	NSE	Close
2165	30-04-2021	386.10	BSE	Close
2166	30-04-2021	386.10	NSE	Close
2167	29-04-2021	374.40	BSE	Close
2168	29-04-2021	374.60	NSE	Close
2169	28-04-2021	362.80	BSE	Close
2170	28-04-2021	361.70	NSE	Close
2171	27-04-2021	340.00	BSE	Close
2172	27-04-2021	340.50	NSE	Close
2173	26-04-2021	341.00	BSE	Close
2174	26-04-2021	340.90	NSE	Close
2175	23-04-2021	331.50	BSE	Close
2176	23-04-2021	331.20	NSE	Close
2177	22-04-2021	337.35	BSE	Close
2178	22-04-2021	338.10	NSE	Close
2179	21-04-2021	322.00	BSE	Close
2180	21-04-2021	323.05	NSE	Close
2181	20-04-2021	322.00	BSE	Close
2182	20-04-2021	323.05	NSE	Close
2183	19-04-2021	325.55	BSE	Close
2184	19-04-2021	324.90	NSE	Close
2185	16-04-2021	341.90	BSE	Close
2186	16-04-2021	342.65	NSE	Close
2187	15-04-2021	325.75	BSE	Close
2188	15-04-2021	325.75	NSE	Close
2189	14-04-2021	313.95	BSE	Close
2190	14-04-2021	314.15	NSE	Close
2191	13-04-2021	314.30	BSE	Close
2192	13-04-2021	314.15	NSE	Close
2193	12-04-2021	298.45	BSE	Close
2194	12-04-2021	297.20	NSE	Close
2195	09-04-2021	318.95	BSE	Close
2196	09-04-2021	317.90	NSE	Close
2197	08-04-2021	313.00	BSE	Close
2198	08-04-2021	309.85	NSE	Close
2199	07-04-2021	302.10	BSE	Close
2200	07-04-2021	301.15	NSE	Close
2201	06-04-2021	301.50	BSE	Close
2202	06-04-2021	301.55	NSE	Close
2203	05-04-2021	299.05	BSE	Close
2204	05-04-2021	298.55	NSE	Close
2205	02-04-2021	304.60	BSE	Close
2206	02-04-2021	304.05	NSE	Close
2207	01-04-2021	304.60	BSE	Close
2208	01-04-2021	304.05	NSE	Close
2209	31-03-2021	289.00	BSE	Close
2210	31-03-2021	290.85	NSE	Close
2211	30-03-2021	295.00	BSE	Close
2212	30-03-2021	293.70	NSE	Close
2213	29-03-2021	294.70	BSE	Close
2214	29-03-2021	294.40	NSE	Close
2215	26-03-2021	294.25	BSE	Close
2216	26-03-2021	294.40	NSE	Close
2217	25-03-2021	295.35	BSE	Close
2218	25-03-2021	294.90	NSE	Close
2219	24-03-2021	300.05	BSE	Close
2220	24-03-2021	299.90	NSE	Close
2221	23-03-2021	300.50	BSE	Close
2222	23-03-2021	301.30	NSE	Close
2223	22-03-2021	305.45	BSE	Close
2224	22-03-2021	304.95	NSE	Close
2225	19-03-2021	299.20	BSE	Close
2226	19-03-2021	298.45	NSE	Close
2227	18-03-2021	299.00	BSE	Close
2228	18-03-2021	298.50	NSE	Close
2229	17-03-2021	304.15	BSE	Close
2230	17-03-2021	303.45	NSE	Close
2231	16-03-2021	312.00	BSE	Close
2232	16-03-2021	312.10	NSE	Close
2233	15-03-2021	313.65	BSE	Close
2234	15-03-2021	311.80	NSE	Close
2235	12-03-2021	313.95	BSE	Close
2236	12-03-2021	313.60	NSE	Close
2237	11-03-2021	317.55	BSE	Close
2238	11-03-2021	318.20	NSE	Close
2239	10-03-2021	319.15	BSE	Close
2240	10-03-2021	318.20	NSE	Close
2241	09-03-2021	320.75	BSE	Close
2242	09-03-2021	321.75	NSE	Close
2243	08-03-2021	321.10	BSE	Close
2244	08-03-2021	320.45	NSE	Close
2245	05-03-2021	318.50	BSE	Close
2246	05-03-2021	320.65	NSE	Close
2247	04-03-2021	331.10	BSE	Close
2248	04-03-2021	332.05	NSE	Close
2249	03-03-2021	324.60	BSE	Close
2250	03-03-2021	324.95	NSE	Close
2251	02-03-2021	312.95	BSE	Close
2252	02-03-2021	310.20	NSE	Close
2253	01-03-2021	302.70	BSE	Close
2254	01-03-2021	303.60	NSE	Close
2255	26-02-2021	0.00	BSE	Close
2256	26-02-2021	302.10	NSE	Close
2257	25-02-2021	308.25	BSE	Close
2258	25-02-2021	307.45	NSE	Close
2259	24-02-2021	304.00	BSE	Close
2260	24-02-2021	304.15	NSE	Close
2261	23-02-2021	299.15	BSE	Close
2262	23-02-2021	299.75	NSE	Close
2263	22-02-2021	286.55	BSE	Close
2264	22-02-2021	286.55	NSE	Close
2265	19-02-2021	292.30	BSE	Close
2266	19-02-2021	290.85	NSE	Close
2267	18-02-2021	300.50	BSE	Close
2268	18-02-2021	300.55	NSE	Close
2269	17-02-2021	290.25	BSE	Close
2270	17-02-2021	290.40	NSE	Close
2271	16-02-2021	294.40	BSE	Close
2272	16-02-2021	291.25	NSE	Close
2273	15-02-2021	290.55	BSE	Close
2274	15-02-2021	291.70	NSE	Close
2275	12-02-2021	308.50	BSE	Close
2276	12-02-2021	308.90	NSE	Close
2277	11-02-2021	313.65	BSE	Close
2278	11-02-2021	313.95	NSE	Close
2279	10-02-2021	313.00	BSE	Close
2280	10-02-2021	313.00	NSE	Close
2281	09-02-2021	312.00	BSE	Close
2282	09-02-2021	311.25	NSE	Close
2283	08-02-2021	307.70	BSE	Close
2284	08-02-2021	308.15	NSE	Close
2285	05-02-2021	308.75	BSE	Close
2286	05-02-2021	308.85	NSE	Close
2287	04-02-2021	318.40	BSE	Close
2288	04-02-2021	318.85	NSE	Close
2289	03-02-2021	318.35	BSE	Close
2290	03-02-2021	317.65	NSE	Close
2291	02-02-2021	318.25	BSE	Close
2292	02-02-2021	317.70	NSE	Close
2293	01-02-2021	315.75	BSE	Close
2294	01-02-2021	316.50	NSE	Close
2295	29-01-2021	311.35	BSE	Close
2296	29-01-2021	309.60	NSE	Close
2297	28-01-2021	315.00	BSE	Close
2298	28-01-2021	315.95	NSE	Close
2299	27-01-2021	319.00	BSE	Close
2300	27-01-2021	317.60	NSE	Close
2301	26-01-2021	319.75	BSE	Close
2302	26-01-2021	319.65	NSE	Close
2303	25-01-2021	319.75	BSE	Close
2304	25-01-2021	319.65	NSE	Close
2305	22-01-2021	324.95	BSE	Close
2306	22-01-2021	323.50	NSE	Close
2307	21-01-2021	323.50	BSE	Close
2308	21-01-2021	323.10	NSE	Close
2309	20-01-2021	325.95	BSE	Close
2310	20-01-2021	326.55	NSE	Close
2311	19-01-2021	326.00	BSE	Close
2312	19-01-2021	326.00	NSE	Close
2313	18-01-2021	320.65	BSE	Close
2314	18-01-2021	321.75	NSE	Close
2315	15-01-2021	330.00	BSE	Close
2316	15-01-2021	331.20	NSE	Close
2317	14-01-2021	340.55	BSE	Close
2318	14-01-2021	341.05	NSE	Close
2319	13-01-2021	344.75	BSE	Close
2320	13-01-2021	346.30	NSE	Close
2321	12-01-2021	344.05	BSE	Close
2322	12-01-2021	343.40	NSE	Close
2323	11-01-2021	323.00	BSE	Close
2324	11-01-2021	324.05	NSE	Close
2325	08-01-2021	327.70	BSE	Close
2326	08-01-2021	327.55	NSE	Close
2327	07-01-2021	331.00	BSE	Close
2328	07-01-2021	331.85	NSE	Close
2329	06-01-2021	333.00	BSE	Close
2330	06-01-2021	331.50	NSE	Close
2331	05-01-2021	324.05	BSE	Close
2332	05-01-2021	321.25	NSE	Close
2333	04-01-2021	0.00	BSE	Close
2334	04-01-2021	0.00	NSE	Close
2335	01-01-2021	0.00	BSE	Close
2336	01-01-2021	0.00	NSE	Close
2337	31-12-2020	0.00	BSE	Close
2338	31-12-2020	0.00	NSE	Close
2339	30-12-2020	0.00	BSE	Close
2340	30-12-2020	0.00	NSE	Close
2341	29-12-2020	0.00	BSE	Close
2342	29-12-2020	0.00	NSE	Close
2343	28-12-2020	0.00	BSE	Close
2344	28-12-2020	0.00	NSE	Close
2345	25-12-2020	0.00	BSE	Close
2346	25-12-2020	0.00	NSE	Close
2347	24-12-2020	0.00	BSE	Close
2348	24-12-2020	0.00	NSE	Close
2349	23-12-2020	0.00	BSE	Close
2350	23-12-2020	0.00	NSE	Close
2351	22-12-2020	0.00	BSE	Close
2352	22-12-2020	0.00	NSE	Close
2353	21-12-2020	308.00	BSE	Close
2354	21-12-2020	306.55	NSE	Close
2355	18-12-2020	336.00	BSE	Close
2356	18-12-2020	335.05	NSE	Close
2357	17-12-2020	330.05	BSE	Close
2358	17-12-2020	329.20	NSE	Close
2359	16-12-2020	332.10	BSE	Close
2360	16-12-2020	332.65	NSE	Close
2361	15-12-2020	339.25	BSE	Close
2362	15-12-2020	338.95	NSE	Close
2363	14-12-2020	319.90	BSE	Close
2364	14-12-2020	319.25	NSE	Close
2365	11-12-2020	313.90	BSE	Close
2366	11-12-2020	312.10	NSE	Close
2367	10-12-2020	311.00	BSE	Close
2368	10-12-2020	310.85	NSE	Close
2369	09-12-2020	312.00	BSE	Close
2370	09-12-2020	310.15	NSE	Close
2371	08-12-2020	299.80	BSE	Close
2372	08-12-2020	298.90	NSE	Close
2373	07-12-2020	306.20	BSE	Close
2374	07-12-2020	305.65	NSE	Close
2375	04-12-2020	299.30	BSE	Close
2376	04-12-2020	299.85	NSE	Close
2377	03-12-2020	299.30	BSE	Close
2378	03-12-2020	300.55	NSE	Close
2379	02-12-2020	293.00	BSE	Close
2380	02-12-2020	294.95	NSE	Close
2381	01-12-2020	296.20	BSE	Close
2382	01-12-2020	296.30	NSE	Close
2383	30-11-2020	294.35	BSE	Close
2384	30-11-2020	294.30	NSE	Close
2385	27-11-2020	294.35	BSE	Close
2386	27-11-2020	294.30	NSE	Close
2387	26-11-2020	297.80	BSE	Close
2388	26-11-2020	298.90	NSE	Close
2389	25-11-2020	287.55	BSE	Close
2390	25-11-2020	287.85	NSE	Close
2391	24-11-2020	293.70	BSE	Close
2392	24-11-2020	292.80	NSE	Close
2393	23-11-2020	285.55	BSE	Close
2394	23-11-2020	286.75	NSE	Close
2395	20-11-2020	284.85	BSE	Close
2396	20-11-2020	285.60	NSE	Close
2397	19-11-2020	281.55	BSE	Close
2398	19-11-2020	281.95	NSE	Close
2399	18-11-2020	283.45	BSE	Close
2400	18-11-2020	284.55	NSE	Close
2401	17-11-2020	285.30	BSE	Close
2402	17-11-2020	286.00	NSE	Close
2403	16-11-2020	285.15	BSE	Close
2404	16-11-2020	285.35	NSE	Close
2405	13-11-2020	282.55	BSE	Close
2406	13-11-2020	282.10	NSE	Close
2407	12-11-2020	280.50	BSE	Close
2408	12-11-2020	280.35	NSE	Close
2409	11-11-2020	284.35	BSE	Close
2410	11-11-2020	285.75	NSE	Close
2411	10-11-2020	295.15	BSE	Close
2412	10-11-2020	295.50	NSE	Close
2413	09-11-2020	304.20	BSE	Close
2414	09-11-2020	301.65	NSE	Close
2415	06-11-2020	287.35	BSE	Close
2416	06-11-2020	287.80	NSE	Close
2417	05-11-2020	274.75	BSE	Close
2418	05-11-2020	274.05	NSE	Close
2419	04-11-2020	274.20	BSE	Close
2420	04-11-2020	273.10	NSE	Close
2421	03-11-2020	271.70	BSE	Close
2422	03-11-2020	271.85	NSE	Close
2423	02-11-2020	275.90	BSE	Close
2424	02-11-2020	274.85	NSE	Close
2425	30-10-2020	284.40	BSE	Close
2426	30-10-2020	281.10	NSE	Close
2427	29-10-2020	274.35	BSE	Close
2428	29-10-2020	275.25	NSE	Close
2429	28-10-2020	283.00	BSE	Close
2430	28-10-2020	281.75	NSE	Close
2431	27-10-2020	280.60	BSE	Close
2432	27-10-2020	280.65	NSE	Close
2433	26-10-2020	286.00	BSE	Close
2434	26-10-2020	285.30	NSE	Close
2435	23-10-2020	284.00	BSE	Close
2436	23-10-2020	285.25	NSE	Close
2437	22-10-2020	284.00	BSE	Close
2438	22-10-2020	284.90	NSE	Close
2439	21-10-2020	285.80	BSE	Close
2440	21-10-2020	286.45	NSE	Close
2441	20-10-2020	285.80	BSE	Close
2442	20-10-2020	286.65	NSE	Close
2443	19-10-2020	283.10	BSE	Close
2444	19-10-2020	283.75	NSE	Close
2445	16-10-2020	285.10	BSE	Close
2446	16-10-2020	284.65	NSE	Close
2447	15-10-2020	286.15	BSE	Close
2448	15-10-2020	284.30	NSE	Close
2449	14-10-2020	290.60	BSE	Close
2450	14-10-2020	289.05	NSE	Close
2451	13-10-2020	297.00	BSE	Close
2452	13-10-2020	291.70	NSE	Close
2453	12-10-2020	290.70	BSE	Close
2454	12-10-2020	288.90	NSE	Close
2455	09-10-2020	291.40	BSE	Close
2456	09-10-2020	291.65	NSE	Close
2457	08-10-2020	291.80	BSE	Close
2458	08-10-2020	292.55	NSE	Close
2459	07-10-2020	292.20	BSE	Close
2460	07-10-2020	293.15	NSE	Close
2461	06-10-2020	296.10	BSE	Close
2462	06-10-2020	296.20	NSE	Close
2463	05-10-2020	291.60	BSE	Close
2464	05-10-2020	292.65	NSE	Close
2465	02-10-2020	298.70	BSE	Close
2466	02-10-2020	298.40	NSE	Close
2467	01-10-2020	303.75	BSE	Close
2468	01-10-2020	298.40	NSE	Close
2469	30-09-2020	299.70	BSE	Close
2470	30-09-2020	299.30	NSE	Close
2471	29-09-2020	304.00	BSE	Close
2472	29-09-2020	304.05	NSE	Close
2473	28-09-2020	308.70	BSE	Close
2474	28-09-2020	307.70	NSE	Close
2475	25-09-2020	303.70	BSE	Close
2476	25-09-2020	301.95	NSE	Close
2477	24-09-2020	292.80	BSE	Close
2478	24-09-2020	293.60	NSE	Close
2479	23-09-2020	304.00	BSE	Close
2480	23-09-2020	304.90	NSE	Close
2481	22-09-2020	293.10	BSE	Close
2482	22-09-2020	292.95	NSE	Close
2483	21-09-2020	301.30	BSE	Close
2484	21-09-2020	300.05	NSE	Close
2485	18-09-2020	305.70	BSE	Close
2486	18-09-2020	307.10	NSE	Close
2487	17-09-2020	308.50	BSE	Close
2488	17-09-2020	308.15	NSE	Close
2489	16-09-2020	316.55	BSE	Close
2490	16-09-2020	316.35	NSE	Close
2491	15-09-2020	320.00	BSE	Close
2492	15-09-2020	320.30	NSE	Close
2493	14-09-2020	312.70	BSE	Close
2494	14-09-2020	312.70	NSE	Close
2495	11-09-2020	301.20	BSE	Close
2496	11-09-2020	301.05	NSE	Close
2497	10-09-2020	306.00	BSE	Close
2498	10-09-2020	307.05	NSE	Close
2499	09-09-2020	308.65	BSE	Close
2500	09-09-2020	303.45	NSE	Close
2501	08-09-2020	297.80	BSE	Close
2502	08-09-2020	298.30	NSE	Close
2503	07-09-2020	301.00	BSE	Close
2504	07-09-2020	300.55	NSE	Close
2505	04-09-2020	308.85	BSE	Close
2506	04-09-2020	306.95	NSE	Close
2507	03-09-2020	311.60	BSE	Close
2508	03-09-2020	312.50	NSE	Close
2509	02-09-2020	312.00	BSE	Close
2510	02-09-2020	305.00	NSE	Close
2511	01-09-2020	305.85	BSE	Close
2512	01-09-2020	304.90	NSE	Close
2513	31-08-2020	301.00	BSE	Close
2514	31-08-2020	301.55	NSE	Close
2515	28-08-2020	321.05	BSE	Close
2516	28-08-2020	321.35	NSE	Close
2517	27-08-2020	316.15	BSE	Close
2518	27-08-2020	314.65	NSE	Close
2519	26-08-2020	322.00	BSE	Close
2520	26-08-2020	323.25	NSE	Close
2521	25-08-2020	323.05	NSE	Close
2522	25-08-2020	323.40	BSE	Close
2523	24-08-2020	327.20	BSE	Close
2524	24-08-2020	326.95	NSE	Close
2525	21-08-2020	330.50	BSE	Close
2526	21-08-2020	330.95	NSE	Close
2527	20-08-2020	328.40	NSE	Close
2528	20-08-2020	328.45	BSE	Close
2529	19-08-2020	328.00	NSE	Close
2530	19-08-2020	327.90	BSE	Close
2531	18-08-2020	328.35	NSE	Close
2532	18-08-2020	328.40	BSE	Close
2533	17-08-2020	312.90	NSE	Close
2534	17-08-2020	313.30	BSE	Close
2535	14-08-2020	309.55	NSE	Close
2536	14-08-2020	309.35	BSE	Close
2537	13-08-2020	317.70	NSE	Close
2538	13-08-2020	317.55	BSE	Close
2539	12-08-2020	341.15	NSE	Close
2540	12-08-2020	341.55	BSE	Close
2541	11-08-2020	340.25	NSE	Close
2542	11-08-2020	341.15	BSE	Close
2543	10-08-2020	346.20	NSE	Close
2544	10-08-2020	346.25	BSE	Close
2545	07-08-2020	334.85	NSE	Close
2546	07-08-2020	334.65	BSE	Close
2547	06-08-2020	330.75	NSE	Close
2548	06-08-2020	330.95	BSE	Close
2549	05-08-2020	330.45	NSE	Close
2550	05-08-2020	330.75	BSE	Close
2551	04-08-2020	333.60	NSE	Close
2552	04-08-2020	333.30	BSE	Close
2553	03-08-2020	338.50	NSE	Close
2554	03-08-2020	338.55	BSE	Close
2555	31-07-2020	329.45	NSE	Close
2556	31-07-2020	329.75	BSE	Close
2557	30-07-2020	341.70	NSE	Close
2558	30-07-2020	340.90	BSE	Close
2559	29-07-2020	341.65	NSE	Close
2560	29-07-2020	341.55	BSE	Close
2561	28-07-2020	306.35	NSE	Close
2562	28-07-2020	306.25	BSE	Close
2563	27-07-2020	291.00	NSE	Close
2564	27-07-2020	290.50	BSE	Close
2565	24-07-2020	298.55	NSE	Close
2566	24-07-2020	298.10	BSE	Close
2567	23-07-2020	304.65	NSE	Close
2568	23-07-2020	304.60	BSE	Close
2569	22-07-2020	307.75	NSE	Close
2570	22-07-2020	308.30	BSE	Close
2571	21-07-2020	295.45	NSE	Close
2572	21-07-2020	295.55	BSE	Close
2573	20-07-2020	301.25	NSE	Close
2574	20-07-2020	301.60	BSE	Close
2575	17-07-2020	306.30	NSE	Close
2576	17-07-2020	306.45	BSE	Close
2577	16-07-2020	309.20	NSE	Close
2578	16-07-2020	309.10	BSE	Close
2579	15-07-2020	279.30	NSE	Close
2580	15-07-2020	279.10	BSE	Close
2581	14-07-2020	291.70	NSE	Close
2582	14-07-2020	291.85	BSE	Close
2583	13-07-2020	266.05	NSE	Close
2584	13-07-2020	267.95	BSE	Close
2585	10-07-2020	255.70	NSE	Close
2586	10-07-2020	256.20	BSE	Close
2587	09-07-2020	260.60	NSE	Close
2588	09-07-2020	261.05	BSE	Close
2589	08-07-2020	255.05	NSE	Close
2590	07-07-2020	256.95	NSE	Close
2591	06-07-2020	257.35	NSE	Close
2592	03-07-2020	251.25	NSE	Close
2593	02-07-2020	255.75	NSE	Close
2594	01-07-2020	262.65	NSE	Close
2595	30-06-2020	259.40	NSE	Close
2596	29-06-2020	259.10	NSE	Close
2597	26-06-2020	262.45	NSE	Close
2598	25-06-2020	267.40	NSE	Close
2599	24-06-2020	263.20	NSE	Close
2600	23-06-2020	268.55	NSE	Close
2601	22-06-2020	267.05	NSE	Close
2602	19-06-2020	268.85	NSE	Close
2603	18-06-2020	263.45	NSE	Close
2604	17-06-2020	244.00	NSE	Close
2605	16-06-2020	244.65	NSE	Close
2606	15-06-2020	247.75	NSE	Close
2607	12-06-2020	255.50	NSE	Close
2608	11-06-2020	255.90	NSE	Close
2609	10-06-2020	259.30	NSE	Close
2610	09-06-2020	251.75	NSE	Close
2611	08-06-2020	256.85	NSE	Close
2612	05-06-2020	252.25	NSE	Close
2613	04-06-2020	226.05	NSE	Close
2614	03-06-2020	225.35	NSE	Close
2615	02-06-2020	224.10	NSE	Close
2616	01-06-2020	218.60	NSE	Close
2617	29-05-2020	216.80	NSE	Close
2618	28-05-2020	221.35	NSE	Close
2619	27-05-2020	215.50	NSE	Close
2620	26-05-2020	205.25	NSE	Close
2621	22-05-2020	202.70	NSE	Close
2622	21-05-2020	205.10	NSE	Close
2623	20-05-2020	203.40	NSE	Close
2624	19-05-2020	198.30	NSE	Close
2625	18-05-2020	200.40	NSE	Close
2626	15-05-2020	210.65	NSE	Close
2627	14-05-2020	213.80	NSE	Close
2628	13-05-2020	211.90	NSE	Close
2629	12-05-2020	217.50	NSE	Close
2630	11-05-2020	223.90	NSE	Close
2631	08-05-2020	233.95	NSE	Close
2632	07-05-2020	237.85	NSE	Close
2633	06-05-2020	242.45	NSE	Close
2634	05-05-2020	235.15	NSE	Close
2635	04-05-2020	242.25	NSE	Close
2636	30-04-2020	255.00	NSE	Close
2637	29-04-2020	245.90	NSE	Close
2638	28-04-2020	234.40	NSE	Close
2639	27-04-2020	223.25	NSE	Close
2640	24-04-2020	212.65	NSE	Close
2641	23-04-2020	211.35	NSE	Close
2642	22-04-2020	210.00	NSE	Close
2643	21-04-2020	211.40	NSE	Close
2644	20-04-2020	213.30	NSE	Close
2645	17-04-2020	207.10	NSE	Close
2646	16-04-2020	202.45	NSE	Close
2647	15-04-2020	193.55	NSE	Close
2648	13-04-2020	191.40	NSE	Close
2649	09-04-2020	201.35	NSE	Close
2650	08-04-2020	205.35	NSE	Close
2651	07-04-2020	203.30	NSE	Close
2652	03-04-2020	193.75	NSE	Close
2653	01-04-2020	187.50	NSE	Close
2654	31-03-2020	178.60	NSE	Close
2655	30-03-2020	170.10	NSE	Close
2656	27-03-2020	162.40	NSE	Close
2657	26-03-2020	148.55	NSE	Close
2658	25-03-2020	135.80	NSE	Close
2659	24-03-2020	125.55	NSE	Close
2660	23-03-2020	144.10	NSE	Close
2661	20-03-2020	175.25	NSE	Close
2662	19-03-2020	177.15	NSE	Close
2663	18-03-2020	203.10	NSE	Close
2664	17-03-2020	205.00	NSE	Close
2665	16-03-2020	203.70	NSE	Close
2666	13-03-2020	195.80	NSE	Close
2667	12-03-2020	200.70	NSE	Close
2668	11-03-2020	240.65	NSE	Close
2669	09-03-2020	237.10	NSE	Close
2670	06-03-2020	247.55	NSE	Close
2671	05-03-2020	251.35	NSE	Close
2672	04-03-2020	243.20	NSE	Close
2673	03-03-2020	253.70	NSE	Close
2674	02-03-2020	257.05	NSE	Close
2675	28-02-2020	259.20	NSE	Close
2676	27-02-2020	264.10	NSE	Close
2677	26-02-2020	267.35	NSE	Close
2678	25-02-2020	266.35	NSE	Close
2679	24-02-2020	269.50	NSE	Close
2680	20-02-2020	276.10	NSE	Close
2681	19-02-2020	276.20	NSE	Close
2682	18-02-2020	278.85	NSE	Close
2683	17-02-2020	279.60	NSE	Close
2684	14-02-2020	286.35	NSE	Close
2685	13-02-2020	293.35	NSE	Close
2686	12-02-2020	294.55	NSE	Close
2687	11-02-2020	286.55	NSE	Close
2688	10-02-2020	294.45	NSE	Close
2689	07-02-2020	311.25	NSE	Close
2690	06-02-2020	317.60	NSE	Close
2691	05-02-2020	302.20	NSE	Close
2692	04-02-2020	304.25	NSE	Close
2693	03-02-2020	308.95	NSE	Close
2694	01-02-2020	308.25	NSE	Close
2695	31-01-2020	319.45	NSE	Close
2696	30-01-2020	323.90	NSE	Close
2697	29-01-2020	334.85	NSE	Close
2698	28-01-2020	324.35	NSE	Close
2699	27-01-2020	337.85	NSE	Close
2700	24-01-2020	341.15	NSE	Close
2701	23-01-2020	341.80	NSE	Close
2702	22-01-2020	346.05	NSE	Close
2703	21-01-2020	343.60	NSE	Close
2704	20-01-2020	350.80	NSE	Close
2705	17-01-2020	355.90	NSE	Close
2706	16-01-2020	364.30	NSE	Close
2707	15-01-2020	357.50	NSE	Close
2708	14-01-2020	359.05	NSE	Close
2709	13-01-2020	335.75	NSE	Close
2710	10-01-2020	311.40	NSE	Close
2711	09-01-2020	310.60	NSE	Close
2712	08-01-2020	310.05	NSE	Close
2713	07-01-2020	308.80	NSE	Close
2714	06-01-2020	298.20	NSE	Close
2715	03-01-2020	309.00	NSE	Close
2716	02-01-2020	312.40	NSE	Close
2717	01-01-2020	317.20	NSE	Close
2718	31-12-2019	293.40	NSE	Close
2719	30-12-2019	291.20	NSE	Close
2720	27-12-2019	288.50	NSE	Close
2721	26-12-2019	284.10	NSE	Close
2722	24-12-2019	282.70	NSE	Close
2723	23-12-2019	284.50	NSE	Close
2724	20-12-2019	283.30	NSE	Close
2725	19-12-2019	287.25	NSE	Close
2726	18-12-2019	284.55	NSE	Close
2727	17-12-2019	284.85	NSE	Close
2728	16-12-2019	281.85	NSE	Close
2729	13-12-2019	282.20	NSE	Close
2730	12-12-2019	278.25	NSE	Close
2731	11-12-2019	277.55	NSE	Close
2732	10-12-2019	278.00	NSE	Close
2733	09-12-2019	278.75	NSE	Close
2734	06-12-2019	288.35	NSE	Close
2735	05-12-2019	292.15	NSE	Close
2736	04-12-2019	295.35	NSE	Close
2737	03-12-2019	290.00	NSE	Close
2738	02-12-2019	292.75	NSE	Close
2739	29-11-2019	292.50	NSE	Close
2740	28-11-2019	292.15	NSE	Close
2741	27-11-2019	292.10	NSE	Close
2742	26-11-2019	290.85	NSE	Close
2743	25-11-2019	293.05	NSE	Close
2744	22-11-2019	289.80	NSE	Close
2745	21-11-2019	289.45	NSE	Close
2746	20-11-2019	291.15	NSE	Close
2747	19-11-2019	290.95	NSE	Close
2748	18-11-2019	295.35	NSE	Close
2749	15-11-2019	286.60	NSE	Close
2750	14-11-2019	297.35	NSE	Close
2751	13-11-2019	302.15	NSE	Close
2752	11-11-2019	300.25	NSE	Close
2753	08-11-2019	290.10	NSE	Close
2754	07-11-2019	279.15	NSE	Close
2755	06-11-2019	283.35	NSE	Close
2756	05-11-2019	279.00	NSE	Close
2757	04-11-2019	280.30	NSE	Close
2758	01-11-2019	274.65	NSE	Close
2759	31-10-2019	269.30	NSE	Close
2760	30-10-2019	273.90	NSE	Close
2761	29-10-2019	268.60	NSE	Close
2762	27-10-2019	266.15	NSE	Close
2763	25-10-2019	264.25	NSE	Close
2764	24-10-2019	267.75	NSE	Close
2765	23-10-2019	267.85	NSE	Close
2766	22-10-2019	267.20	NSE	Close
2767	18-10-2019	262.25	NSE	Close
2768	17-10-2019	263.40	NSE	Close
2769	16-10-2019	259.95	NSE	Close
2770	15-10-2019	264.10	NSE	Close
2771	14-10-2019	265.05	NSE	Close
2772	11-10-2019	265.50	NSE	Close
2773	10-10-2019	262.75	NSE	Close
2774	09-10-2019	270.45	NSE	Close
2775	07-10-2019	268.55	NSE	Close
2776	04-10-2019	271.65	NSE	Close
2777	03-10-2019	270.50	NSE	Close
2778	01-10-2019	273.30	NSE	Close
2779	30-09-2019	283.80	NSE	Close
2780	27-09-2019	289.40	NSE	Close
2781	26-09-2019	300.20	NSE	Close
2782	25-09-2019	306.15	NSE	Close
2783	24-09-2019	308.10	NSE	Close
2784	23-09-2019	305.15	NSE	Close
2785	20-09-2019	303.65	NSE	Close
2786	19-09-2019	288.80	NSE	Close
2787	18-09-2019	298.10	NSE	Close
2788	17-09-2019	297.20	NSE	Close
2789	16-09-2019	307.20	NSE	Close
2790	13-09-2019	306.40	NSE	Close
2791	12-09-2019	307.00	NSE	Close
2792	11-09-2019	315.75	NSE	Close
2793	09-09-2019	292.30	NSE	Close
2794	06-09-2019	287.60	NSE	Close
2795	05-09-2019	288.25	NSE	Close
2796	04-09-2019	286.25	NSE	Close
2797	03-09-2019	283.00	NSE	Close
2798	30-08-2019	288.10	NSE	Close
2799	29-08-2019	291.30	NSE	Close
2800	28-08-2019	290.00	NSE	Close
2801	27-08-2019	290.80	NSE	Close
2802	26-08-2019	278.75	NSE	Close
2803	23-08-2019	273.30	NSE	Close
2804	22-08-2019	271.20	NSE	Close
2805	21-08-2019	275.20	NSE	Close
2806	20-08-2019	283.20	NSE	Close
2807	19-08-2019	286.45	NSE	Close
2808	16-08-2019	291.15	NSE	Close
2809	14-08-2019	295.90	NSE	Close
2810	13-08-2019	286.75	NSE	Close
2811	09-08-2019	283.30	NSE	Close
2812	08-08-2019	270.55	NSE	Close
2813	07-08-2019	268.40	NSE	Close
2814	06-08-2019	272.10	NSE	Close
2815	05-08-2019	264.35	NSE	Close
2816	02-08-2019	273.35	NSE	Close
2817	01-08-2019	263.05	NSE	Close
2818	31-07-2019	270.15	NSE	Close
2819	30-07-2019	275.20	NSE	Close
2820	29-07-2019	287.05	NSE	Close
2821	26-07-2019	283.05	NSE	Close
2822	25-07-2019	284.10	NSE	Close
2823	24-07-2019	285.65	NSE	Close
2824	23-07-2019	289.95	NSE	Close
2825	22-07-2019	287.20	NSE	Close
2826	19-07-2019	293.40	NSE	Close
2827	18-07-2019	293.00	NSE	Close
2828	17-07-2019	292.80	NSE	Close
2829	16-07-2019	300.50	NSE	Close
2830	15-07-2019	300.55	NSE	Close
2831	12-07-2019	311.10	NSE	Close
2832	11-07-2019	308.95	NSE	Close
2833	10-07-2019	309.80	NSE	Close
2834	09-07-2019	310.55	NSE	Close
2835	08-07-2019	309.90	NSE	Close
2836	05-07-2019	317.90	NSE	Close
2837	04-07-2019	321.65	NSE	Close
2838	03-07-2019	316.85	NSE	Close
2839	02-07-2019	315.95	NSE	Close
2840	01-07-2019	320.25	NSE	Close
2841	28-06-2019	318.80	NSE	Close
2842	27-06-2019	321.90	NSE	Close
2843	26-06-2019	321.10	NSE	Close
2844	25-06-2019	316.80	NSE	Close
2845	24-06-2019	325.10	NSE	Close
2846	21-06-2019	324.05	NSE	Close
2847	20-06-2019	319.35	NSE	Close
2848	19-06-2019	314.25	NSE	Close
2849	18-06-2019	322.05	NSE	Close
2850	17-06-2019	332.40	NSE	Close
2851	14-06-2019	335.25	NSE	Close
2852	13-06-2019	336.85	NSE	Close
2853	12-06-2019	342.05	NSE	Close
2854	11-06-2019	337.35	NSE	Close
2855	10-06-2019	338.60	NSE	Close
2856	07-06-2019	345.85	NSE	Close
2857	06-06-2019	348.05	NSE	Close
2858	04-06-2019	367.05	NSE	Close
2859	03-06-2019	379.65	NSE	Close
2860	31-05-2019	388.00	NSE	Close
2861	30-05-2019	391.55	NSE	Close
2862	29-05-2019	391.15	NSE	Close
2863	28-05-2019	401.85	NSE	Close
2864	27-05-2019	410.85	NSE	Close
2865	24-05-2019	382.35	NSE	Close
2866	23-05-2019	356.50	NSE	Close
2867	22-05-2019	365.35	NSE	Close
2868	21-05-2019	360.35	NSE	Close
2869	20-05-2019	346.25	NSE	Close
2870	17-05-2019	339.40	NSE	Close
2871	16-05-2019	337.65	NSE	Close
2872	15-05-2019	332.80	NSE	Close
2873	14-05-2019	333.25	NSE	Close
2874	13-05-2019	335.80	NSE	Close
2875	10-05-2019	342.40	NSE	Close
2876	09-05-2019	342.20	NSE	Close
2877	08-05-2019	333.40	NSE	Close
2878	07-05-2019	341.45	NSE	Close
2879	06-05-2019	342.10	NSE	Close
2880	03-05-2019	347.15	NSE	Close
2881	02-05-2019	346.75	NSE	Close
2882	30-04-2019	343.25	NSE	Close
2883	26-04-2019	351.00	NSE	Close
2884	25-04-2019	353.60	NSE	Close
2885	24-04-2019	350.60	NSE	Close
2886	23-04-2019	346.00	NSE	Close
2887	22-04-2019	342.60	NSE	Close
2888	18-04-2019	351.00	NSE	Close
2889	16-04-2019	355.40	NSE	Close
2890	15-04-2019	348.40	NSE	Close
2891	12-04-2019	350.55	NSE	Close
2892	11-04-2019	352.60	NSE	Close
2893	10-04-2019	350.65	NSE	Close
2894	09-04-2019	354.30	NSE	Close
2895	08-04-2019	355.95	NSE	Close
2896	05-04-2019	359.85	NSE	Close
2897	04-04-2019	352.40	NSE	Close
2898	03-04-2019	345.15	NSE	Close
2899	02-04-2019	348.05	NSE	Close
2900	01-04-2019	351.35	NSE	Close
2901	29-03-2019	350.25	NSE	Close
2902	28-03-2019	347.05	NSE	Close
2903	09-02-2017	262.90	BSE	Close
2904	09-02-2017	263.25	NSE	Close
2905	08-02-2017	264.90	BSE	Close
2906	08-02-2017	264.85	NSE	Close
2907	07-02-2017	269.50	BSE	Close
2908	07-02-2017	269.35	NSE	Close
2909	06-02-2017	271.60	BSE	Close
2910	06-02-2017	271.50	NSE	Close
2911	03-02-2017	247.60	BSE	Close
2912	03-02-2017	248.70	NSE	Close
2913	02-02-2017	241.50	BSE	Close
2914	02-02-2017	241.80	NSE	Close
2915	01-02-2017	232.65	BSE	Close
2916	01-02-2017	233.25	NSE	Close
2917	31-01-2017	229.20	BSE	Close
2918	31-01-2017	228.85	NSE	Close
2919	30-01-2017	228.55	BSE	Close
2920	30-01-2017	228.20	NSE	Close
2921	27-01-2017	228.55	BSE	Close
2922	27-01-2017	228.90	NSE	Close
2923	26-01-2017	225.50	BSE	Close
2924	26-01-2017	226.00	NSE	Close
2925	25-01-2017	225.50	BSE	Close
2926	25-01-2017	226.00	NSE	Close
2927	24-01-2017	225.90	BSE	Close
2928	24-01-2017	225.60	NSE	Close
2929	23-01-2017	220.90	BSE	Close
2930	23-01-2017	221.80	NSE	Close
2931	20-01-2017	223.85	BSE	Close
2932	20-01-2017	223.55	NSE	Close
2933	19-01-2017	229.10	BSE	Close
2934	19-01-2017	229.40	NSE	Close
2935	18-01-2017	232.05	BSE	Close
2936	18-01-2017	232.55	NSE	Close
2937	17-01-2017	229.20	BSE	Close
2938	17-01-2017	229.05	NSE	Close
2939	16-01-2017	229.10	BSE	Close
2940	16-01-2017	229.45	NSE	Close
2941	13-01-2017	232.80	BSE	Close
2942	13-01-2017	233.25	NSE	Close
2943	12-01-2017	229.15	BSE	Close
2944	12-01-2017	230.05	NSE	Close
2945	11-01-2017	233.10	BSE	Close
2946	11-01-2017	232.15	NSE	Close
2947	10-01-2017	236.15	BSE	Close
2948	10-01-2017	236.30	NSE	Close
2949	09-01-2017	230.50	BSE	Close
2950	09-01-2017	229.90	NSE	Close
2951	06-01-2017	225.15	BSE	Close
2952	06-01-2017	225.15	NSE	Close
2953	05-01-2017	224.65	BSE	Close
2954	05-01-2017	225.05	NSE	Close
2955	04-01-2017	223.05	BSE	Close
2956	04-01-2017	222.85	NSE	Close
2957	03-01-2017	225.25	BSE	Close
2958	03-01-2017	226.10	NSE	Close
2959	02-01-2017	224.40	BSE	Close
2960	02-01-2017	224.70	NSE	Close
2961	30-12-2016	210.20	BSE	Close
2962	30-12-2016	210.55	NSE	Close
2963	29-12-2016	203.80	BSE	Close
2964	29-12-2016	203.65	NSE	Close
2965	28-12-2016	204.45	BSE	Close
2966	28-12-2016	204.35	NSE	Close
2967	27-12-2016	203.55	BSE	Close
2968	27-12-2016	203.30	NSE	Close
2969	26-12-2016	200.25	BSE	Close
2970	26-12-2016	200.60	NSE	Close
2971	23-12-2016	206.15	BSE	Close
2972	23-12-2016	206.20	NSE	Close
2973	22-12-2016	200.00	BSE	Close
2974	22-12-2016	200.65	NSE	Close
2975	21-12-2016	205.55	BSE	Close
2976	21-12-2016	206.55	NSE	Close
2977	20-12-2016	206.00	BSE	Close
2978	20-12-2016	206.60	NSE	Close
2979	19-12-2016	207.40	BSE	Close
2980	19-12-2016	207.95	NSE	Close
2981	16-12-2016	208.55	BSE	Close
2982	16-12-2016	208.50	NSE	Close
2983	15-12-2016	208.25	BSE	Close
2984	15-12-2016	208.90	NSE	Close
2985	14-12-2016	209.70	BSE	Close
2986	14-12-2016	209.95	NSE	Close
2987	13-12-2016	211.20	BSE	Close
2988	13-12-2016	211.25	NSE	Close
2989	12-12-2016	210.40	BSE	Close
2990	12-12-2016	211.25	NSE	Close
2991	09-12-2016	210.85	BSE	Close
2992	09-12-2016	211.35	NSE	Close
2993	08-12-2016	212.80	BSE	Close
2994	08-12-2016	212.35	NSE	Close
2995	07-12-2016	212.80	BSE	Close
2996	07-12-2016	211.85	NSE	Close
2997	06-12-2016	212.20	BSE	Close
2998	06-12-2016	211.95	NSE	Close
2999	05-12-2016	213.10	BSE	Close
3000	05-12-2016	213.45	NSE	Close
3001	02-12-2016	209.45	BSE	Close
3002	02-12-2016	210.70	NSE	Close
3003	01-12-2016	215.65	BSE	Close
3004	01-12-2016	216.15	NSE	Close
3005	30-11-2016	213.40	BSE	Close
3006	30-11-2016	213.70	NSE	Close
3007	29-11-2016	211.00	BSE	Close
3008	29-11-2016	211.85	NSE	Close
3009	28-11-2016	205.60	BSE	Close
3010	28-11-2016	205.50	NSE	Close
3011	25-11-2016	208.60	BSE	Close
3012	25-11-2016	208.35	NSE	Close
3013	24-11-2016	207.90	BSE	Close
3014	24-11-2016	207.55	NSE	Close
3015	23-11-2016	212.30	BSE	Close
3016	23-11-2016	212.35	NSE	Close
3017	22-11-2016	202.25	BSE	Close
3018	22-11-2016	201.50	NSE	Close
3019	21-11-2016	200.25	BSE	Close
3020	21-11-2016	201.15	NSE	Close
3021	18-11-2016	207.35	BSE	Close
3022	18-11-2016	207.35	NSE	Close
3023	17-11-2016	198.70	BSE	Close
3024	17-11-2016	198.00	NSE	Close
3025	16-11-2016	205.10	BSE	Close
3026	16-11-2016	206.05	NSE	Close
3027	15-11-2016	204.95	BSE	Close
3028	15-11-2016	204.90	NSE	Close
3029	14-11-2016	225.60	BSE	Close
3030	14-11-2016	225.40	NSE	Close
3031	11-11-2016	225.60	BSE	Close
3032	11-11-2016	225.40	NSE	Close
3033	10-11-2016	234.55	BSE	Close
3034	10-11-2016	235.45	NSE	Close
3035	09-11-2016	224.10	BSE	Close
3036	09-11-2016	224.95	NSE	Close
3037	08-11-2016	237.80	BSE	Close
3038	08-11-2016	237.75	NSE	Close
3039	07-11-2016	241.75	BSE	Close
3040	07-11-2016	242.10	NSE	Close
3041	04-11-2016	233.80	BSE	Close
3042	04-11-2016	232.65	NSE	Close
3043	03-11-2016	242.75	BSE	Close
3044	03-11-2016	241.90	NSE	Close
3045	02-11-2016	252.05	BSE	Close
3046	02-11-2016	252.85	NSE	Close
3047	01-11-2016	253.65	BSE	Close
3048	01-11-2016	254.35	NSE	Close
3049	31-10-2016	235.55	BSE	Close
3050	31-10-2016	236.45	NSE	Close
3051	28-10-2016	235.55	BSE	Close
3052	28-10-2016	236.45	NSE	Close
3053	27-10-2016	227.80	BSE	Close
3054	27-10-2016	227.15	NSE	Close
3055	26-10-2016	229.65	BSE	Close
3056	26-10-2016	228.45	NSE	Close
3057	25-10-2016	229.10	BSE	Close
3058	25-10-2016	229.90	NSE	Close
3059	24-10-2016	230.85	BSE	Close
3060	24-10-2016	231.30	NSE	Close
3061	21-10-2016	226.00	BSE	Close
3062	21-10-2016	226.35	NSE	Close
3063	20-10-2016	222.10	BSE	Close
3064	20-10-2016	222.00	NSE	Close
3065	19-10-2016	223.80	BSE	Close
3066	19-10-2016	224.10	NSE	Close
3067	18-10-2016	219.15	BSE	Close
3068	18-10-2016	219.70	NSE	Close
3069	17-10-2016	214.75	BSE	Close
3070	17-10-2016	214.15	NSE	Close
3071	14-10-2016	214.10	BSE	Close
3072	14-10-2016	214.20	NSE	Close
3073	13-10-2016	212.35	BSE	Close
3074	13-10-2016	213.00	NSE	Close
3075	12-10-2016	214.80	BSE	Close
3076	12-10-2016	214.75	NSE	Close
3077	11-10-2016	214.80	BSE	Close
3078	11-10-2016	214.75	NSE	Close
3079	10-10-2016	214.80	BSE	Close
3080	10-10-2016	214.75	NSE	Close
3081	07-10-2016	215.50	BSE	Close
3082	07-10-2016	215.95	NSE	Close
3083	06-10-2016	211.05	BSE	Close
3084	06-10-2016	210.85	NSE	Close
3085	05-10-2016	214.90	BSE	Close
3086	05-10-2016	214.55	NSE	Close
3087	04-10-2016	208.70	BSE	Close
3088	04-10-2016	208.75	NSE	Close
3089	03-10-2016	208.35	BSE	Close
3090	03-10-2016	209.20	NSE	Close
3091	30-09-2016	207.85	BSE	Close
3092	30-09-2016	207.85	NSE	Close
3093	29-09-2016	201.85	BSE	Close
3094	29-09-2016	200.60	NSE	Close
3095	28-09-2016	216.45	BSE	Close
3096	28-09-2016	216.85	NSE	Close
3097	27-09-2016	217.30	BSE	Close
3098	27-09-2016	216.55	NSE	Close
3099	26-09-2016	219.90	BSE	Close
3100	26-09-2016	220.20	NSE	Close
3101	23-09-2016	222.90	BSE	Close
3102	23-09-2016	222.80	NSE	Close
3103	22-09-2016	224.55	BSE	Close
3104	22-09-2016	225.55	NSE	Close
3105	21-09-2016	221.45	BSE	Close
3106	21-09-2016	221.60	NSE	Close
3107	20-09-2016	225.85	BSE	Close
3108	20-09-2016	225.40	NSE	Close
3109	19-09-2016	227.80	BSE	Close
3110	19-09-2016	228.90	NSE	Close
3111	16-09-2016	221.90	BSE	Close
3112	16-09-2016	221.95	NSE	Close
3113	15-09-2016	217.75	BSE	Close
3114	15-09-2016	217.25	NSE	Close
3115	14-09-2016	215.50	BSE	Close
3116	14-09-2016	215.30	NSE	Close
3117	13-09-2016	211.20	BSE	Close
3118	13-09-2016	211.45	NSE	Close
3119	12-09-2016	211.20	BSE	Close
3120	12-09-2016	211.45	NSE	Close
3121	09-09-2016	219.40	BSE	Close
3122	09-09-2016	219.60	NSE	Close
3123	08-09-2016	217.80	BSE	Close
3124	08-09-2016	218.45	NSE	Close
3125	07-09-2016	218.10	BSE	Close
3126	07-09-2016	218.45	NSE	Close
3127	06-09-2016	220.65	BSE	Close
3128	06-09-2016	220.50	NSE	Close
3129	05-09-2016	220.05	BSE	Close
3130	05-09-2016	219.20	NSE	Close
3131	02-09-2016	220.05	BSE	Close
3132	02-09-2016	219.20	NSE	Close
3133	01-09-2016	219.30	BSE	Close
3134	01-09-2016	219.25	NSE	Close
3135	31-08-2016	222.40	BSE	Close
3136	31-08-2016	222.20	NSE	Close
3137	30-08-2016	216.70	BSE	Close
3138	30-08-2016	216.70	NSE	Close
3139	29-08-2016	215.80	BSE	Close
3140	29-08-2016	216.25	NSE	Close
3141	26-08-2016	220.60	BSE	Close
3142	26-08-2016	220.30	NSE	Close
3143	25-08-2016	220.35	BSE	Close
3144	25-08-2016	220.55	NSE	Close
3145	24-08-2016	220.95	BSE	Close
3146	24-08-2016	220.50	NSE	Close
3147	23-08-2016	221.15	BSE	Close
3148	23-08-2016	221.40	NSE	Close
3149	22-08-2016	221.90	BSE	Close
3150	22-08-2016	223.00	NSE	Close
3151	19-08-2016	228.70	BSE	Close
3152	19-08-2016	229.20	NSE	Close
3153	18-08-2016	230.75	BSE	Close
3154	18-08-2016	229.85	NSE	Close
3155	17-08-2016	215.35	BSE	Close
3156	17-08-2016	215.25	NSE	Close
3157	16-08-2016	223.05	BSE	Close
3158	16-08-2016	223.05	NSE	Close
3159	15-08-2016	227.45	BSE	Close
3160	15-08-2016	228.00	NSE	Close
3161	12-08-2016	227.45	BSE	Close
3162	12-08-2016	228.00	NSE	Close
3163	11-08-2016	214.30	BSE	Close
3164	11-08-2016	214.25	NSE	Close
3165	10-08-2016	226.00	BSE	Close
3166	10-08-2016	226.40	NSE	Close
3167	09-08-2016	239.15	BSE	Close
3168	09-08-2016	238.85	NSE	Close
3169	08-08-2016	248.50	BSE	Close
3170	08-08-2016	248.75	NSE	Close
3171	05-08-2016	250.15	BSE	Close
3172	05-08-2016	250.35	NSE	Close
3173	04-08-2016	245.80	BSE	Close
3174	04-08-2016	246.80	NSE	Close
3175	03-08-2016	245.20	BSE	Close
3176	03-08-2016	245.65	NSE	Close
3177	02-08-2016	256.95	BSE	Close
3178	02-08-2016	256.25	NSE	Close
3179	01-08-2016	257.80	BSE	Close
3180	01-08-2016	258.35	NSE	Close
3181	29-07-2016	253.60	BSE	Close
3182	29-07-2016	252.95	NSE	Close
3183	28-07-2016	235.60	BSE	Close
3184	28-07-2016	236.05	NSE	Close
3185	27-07-2016	237.75	BSE	Close
3186	27-07-2016	238.40	NSE	Close
3187	26-07-2016	240.05	BSE	Close
3188	26-07-2016	240.75	NSE	Close
3189	25-07-2016	240.35	BSE	Close
3190	25-07-2016	240.10	NSE	Close
3191	22-07-2016	241.95	BSE	Close
3192	22-07-2016	241.80	NSE	Close
3193	21-07-2016	238.15	BSE	Close
3194	21-07-2016	238.55	NSE	Close
3195	20-07-2016	245.50	BSE	Close
3196	20-07-2016	245.25	NSE	Close
3197	19-07-2016	243.60	BSE	Close
3198	19-07-2016	243.80	NSE	Close
3199	18-07-2016	247.50	BSE	Close
3200	18-07-2016	247.10	NSE	Close
3201	15-07-2016	249.95	BSE	Close
3202	15-07-2016	251.75	NSE	Close
3203	14-07-2016	256.15	BSE	Close
3204	14-07-2016	256.65	NSE	Close
3205	13-07-2016	249.80	BSE	Close
3206	13-07-2016	249.25	NSE	Close
3207	12-07-2016	255.05	BSE	Close
3208	12-07-2016	255.60	NSE	Close
3209	11-07-2016	253.35	BSE	Close
3210	11-07-2016	253.10	NSE	Close
3211	08-07-2016	258.15	BSE	Close
3212	08-07-2016	258.60	NSE	Close
3213	07-07-2016	264.85	BSE	Close
3214	07-07-2016	265.85	NSE	Close
3215	06-07-2016	243.00	BSE	Close
3216	06-07-2016	242.60	NSE	Close
3217	05-07-2016	243.00	BSE	Close
3218	05-07-2016	242.60	NSE	Close
3219	04-07-2016	255.75	BSE	Close
3220	04-07-2016	255.55	NSE	Close
3221	01-07-2016	255.00	BSE	Close
3222	01-07-2016	254.95	NSE	Close
3223	30-06-2016	252.80	BSE	Close
3224	30-06-2016	253.55	NSE	Close
3225	29-06-2016	254.05	BSE	Close
3226	29-06-2016	253.70	NSE	Close
3227	28-06-2016	246.45	BSE	Close
3228	28-06-2016	247.50	NSE	Close
3229	27-06-2016	245.65	BSE	Close
3230	27-06-2016	245.40	NSE	Close
3231	24-06-2016	209.25	BSE	Close
3232	24-06-2016	209.60	NSE	Close
3233	23-06-2016	211.30	BSE	Close
3234	23-06-2016	211.30	NSE	Close
3235	22-06-2016	212.35	BSE	Close
3236	22-06-2016	212.35	NSE	Close
3237	21-06-2016	223.40	BSE	Close
3238	21-06-2016	222.75	NSE	Close
3239	20-06-2016	220.20	BSE	Close
3240	20-06-2016	219.85	NSE	Close
3241	17-06-2016	209.10	BSE	Close
3242	17-06-2016	208.60	NSE	Close
3243	16-06-2016	229.85	BSE	Close
3244	16-06-2016	230.70	NSE	Close
3245	15-06-2016	218.75	BSE	Close
3246	15-06-2016	218.25	NSE	Close
3247	14-06-2016	213.05	BSE	Close
3248	14-06-2016	213.20	NSE	Close
3249	13-06-2016	212.55	BSE	Close
3250	13-06-2016	212.85	NSE	Close
3251	10-06-2016	206.15	BSE	Close
3252	10-06-2016	206.20	NSE	Close
3253	09-06-2016	191.50	BSE	Close
3254	09-06-2016	191.15	NSE	Close
3255	08-06-2016	195.25	BSE	Close
3256	08-06-2016	195.65	NSE	Close
3257	07-06-2016	194.35	BSE	Close
3258	07-06-2016	194.60	NSE	Close
3259	06-06-2016	195.40	BSE	Close
3260	06-06-2016	195.30	NSE	Close
3261	03-06-2016	192.20	BSE	Close
3262	03-06-2016	191.55	NSE	Close
3263	02-06-2016	188.65	BSE	Close
3264	02-06-2016	189.05	NSE	Close
3265	01-06-2016	187.00	BSE	Close
3266	01-06-2016	186.80	NSE	Close
3267	31-05-2016	188.25	BSE	Close
3268	31-05-2016	188.40	NSE	Close
3269	30-05-2016	191.70	BSE	Close
3270	30-05-2016	192.10	NSE	Close
3271	27-05-2016	191.00	BSE	Close
3272	27-05-2016	190.95	NSE	Close
3273	26-05-2016	191.25	BSE	Close
3274	26-05-2016	191.05	NSE	Close
3275	25-05-2016	191.30	BSE	Close
3276	25-05-2016	190.85	NSE	Close
3277	24-05-2016	196.25	BSE	Close
3278	24-05-2016	196.55	NSE	Close
3279	23-05-2016	198.60	BSE	Close
3280	23-05-2016	199.55	NSE	Close
3281	20-05-2016	184.80	BSE	Close
3282	20-05-2016	185.65	NSE	Close
3283	19-05-2016	189.50	BSE	Close
3284	19-05-2016	189.05	NSE	Close
3285	18-05-2016	193.50	BSE	Close
3286	18-05-2016	193.80	NSE	Close
3287	17-05-2016	191.10	BSE	Close
3288	17-05-2016	191.60	NSE	Close
3289	16-05-2016	178.40	BSE	Close
3290	16-05-2016	179.25	NSE	Close
3291	13-05-2016	178.90	BSE	Close
3292	13-05-2016	179.60	NSE	Close
3293	12-05-2016	182.60	BSE	Close
3294	12-05-2016	182.50	NSE	Close
3295	11-05-2016	178.30	BSE	Close
3296	11-05-2016	179.10	NSE	Close
3297	10-05-2016	171.40	BSE	Close
3298	10-05-2016	171.80	NSE	Close
3299	09-05-2016	162.90	BSE	Close
3300	09-05-2016	163.25	NSE	Close
3301	06-05-2016	141.60	BSE	Close
3302	06-05-2016	141.90	NSE	Close
3303	05-05-2016	137.40	BSE	Close
3304	05-05-2016	137.80	NSE	Close
3305	04-05-2016	135.10	BSE	Close
3306	04-05-2016	134.85	NSE	Close
3307	03-05-2016	136.90	BSE	Close
3308	03-05-2016	137.35	NSE	Close
3309	02-05-2016	139.60	BSE	Close
3310	02-05-2016	139.65	NSE	Close
3311	29-04-2016	138.50	BSE	Close
3312	29-04-2016	138.55	NSE	Close
3313	28-04-2016	136.90	BSE	Close
3314	28-04-2016	136.50	NSE	Close
3315	27-04-2016	139.00	BSE	Close
3316	27-04-2016	139.05	NSE	Close
3317	26-04-2016	140.60	BSE	Close
3318	26-04-2016	140.65	NSE	Close
3319	25-04-2016	139.40	BSE	Close
3320	25-04-2016	140.05	NSE	Close
3321	22-04-2016	138.70	BSE	Close
3322	22-04-2016	138.70	NSE	Close
3323	21-04-2016	135.00	BSE	Close
3324	21-04-2016	135.00	NSE	Close
3325	20-04-2016	135.10	BSE	Close
3326	20-04-2016	135.70	NSE	Close
3327	19-04-2016	137.20	BSE	Close
3328	19-04-2016	137.75	NSE	Close
3329	18-04-2016	137.20	BSE	Close
3330	18-04-2016	137.75	NSE	Close
3331	15-04-2016	134.00	BSE	Close
3332	15-04-2016	134.05	NSE	Close
3333	14-04-2016	134.00	BSE	Close
3334	14-04-2016	134.05	NSE	Close
3335	13-04-2016	134.00	BSE	Close
3336	13-04-2016	134.05	NSE	Close
3337	12-04-2016	135.40	BSE	Close
3338	12-04-2016	136.00	NSE	Close
3339	11-04-2016	137.10	BSE	Close
3340	11-04-2016	136.55	NSE	Close
3341	08-04-2016	140.80	BSE	Close
3342	08-04-2016	141.05	NSE	Close
3343	07-04-2016	139.20	BSE	Close
3344	07-04-2016	139.75	NSE	Close
3345	06-04-2016	142.30	BSE	Close
3346	06-04-2016	142.65	NSE	Close
3347	05-04-2016	136.80	BSE	Close
3348	05-04-2016	136.10	NSE	Close
3349	04-04-2016	141.20	BSE	Close
3350	04-04-2016	141.15	NSE	Close
3351	01-04-2016	142.80	BSE	Close
3352	01-04-2016	142.95	NSE	Close
3353	31-03-2016	137.70	BSE	Close
3354	31-03-2016	138.55	NSE	Close
3355	30-03-2016	140.70	BSE	Close
3356	30-03-2016	140.40	NSE	Close
3357	29-03-2016	130.90	BSE	Close
3358	29-03-2016	130.75	NSE	Close
3359	28-03-2016	133.10	BSE	Close
3360	28-03-2016	133.60	NSE	Close
3361	25-03-2016	139.40	BSE	Close
3362	25-03-2016	139.75	NSE	Close
3363	24-03-2016	139.40	BSE	Close
3364	24-03-2016	139.75	NSE	Close
3365	23-03-2016	139.40	BSE	Close
3366	23-03-2016	139.75	NSE	Close
3367	22-03-2016	138.40	BSE	Close
3368	22-03-2016	139.55	NSE	Close
3369	21-03-2016	140.70	BSE	Close
3370	21-03-2016	141.25	NSE	Close
3371	18-03-2016	136.50	BSE	Close
3372	18-03-2016	136.05	NSE	Close
3373	17-03-2016	136.10	BSE	Close
3374	17-03-2016	136.15	NSE	Close
3375	16-03-2016	139.60	BSE	Close
3376	16-03-2016	140.00	NSE	Close
3377	15-03-2016	135.50	BSE	Close
3378	15-03-2016	135.20	NSE	Close
3379	14-03-2016	123.30	BSE	Close
3380	14-03-2016	123.65	NSE	Close
3381	11-03-2016	121.80	BSE	Close
3382	11-03-2016	121.25	NSE	Close
3383	10-03-2016	122.80	BSE	Close
3384	10-03-2016	123.05	NSE	Close
3385	09-03-2016	129.00	BSE	Close
3386	09-03-2016	127.55	NSE	Close
3387	08-03-2016	124.40	BSE	Close
3388	08-03-2016	125.00	NSE	Close
3389	07-03-2016	120.60	BSE	Close
3390	07-03-2016	120.60	NSE	Close
3391	04-03-2016	120.60	BSE	Close
3392	04-03-2016	120.60	NSE	Close
3393	03-03-2016	117.30	BSE	Close
3394	03-03-2016	115.50	NSE	Close
3395	02-03-2016	116.20	BSE	Close
3396	02-03-2016	115.10	NSE	Close
3397	01-03-2016	114.40	BSE	Close
3398	01-03-2016	114.25	NSE	Close
3399	29-02-2016	110.50	BSE	Close
3400	29-02-2016	110.00	NSE	Close
3401	26-02-2016	111.30	BSE	Close
3402	26-02-2016	111.75	NSE	Close
3403	25-02-2016	111.80	BSE	Close
3404	25-02-2016	112.05	NSE	Close
3405	24-02-2016	109.90	BSE	Close
3406	24-02-2016	110.50	NSE	Close
3407	23-02-2016	109.60	BSE	Close
3408	23-02-2016	109.95	NSE	Close
3409	22-02-2016	110.00	BSE	Close
3410	22-02-2016	110.30	NSE	Close
3411	19-02-2016	112.50	BSE	Close
3412	19-02-2016	111.70	NSE	Close
3413	18-02-2016	109.90	BSE	Close
3414	18-02-2016	109.20	NSE	Close
3415	17-02-2016	110.60	BSE	Close
3416	17-02-2016	110.65	NSE	Close
3417	16-02-2016	109.20	BSE	Close
3418	16-02-2016	108.45	NSE	Close
3419	15-02-2016	113.90	BSE	Close
3420	15-02-2016	112.85	NSE	Close
3421	12-02-2016	105.30	BSE	Close
3422	12-02-2016	105.40	NSE	Close
3423	11-02-2016	105.30	BSE	Close
3424	11-02-2016	103.70	NSE	Close
3425	10-02-2016	113.80	BSE	Close
3426	10-02-2016	113.85	NSE	Close
3427	09-02-2016	120.30	BSE	Close
3428	09-02-2016	120.45	NSE	Close
3429	08-02-2016	122.90	BSE	Close
3430	05-02-2016	125.40	BSE	Close
3431	04-02-2016	122.70	BSE	Close
3432	03-02-2016	126.40	BSE	Close
3433	02-02-2016	130.20	BSE	Close
3434	01-02-2016	133.10	BSE	Close
3435	29-01-2016	133.10	BSE	Close
3436	28-01-2016	134.30	BSE	Close
3437	27-01-2016	134.20	BSE	Close
3438	26-01-2016	132.90	BSE	Close
3439	25-01-2016	132.90	BSE	Close
3440	22-01-2016	135.90	BSE	Close
3441	21-01-2016	133.50	BSE	Close
3442	20-01-2016	126.90	BSE	Close
3443	19-01-2016	128.80	BSE	Close
3444	18-01-2016	127.10	BSE	Close
3445	15-01-2016	130.00	BSE	Close
3446	14-01-2016	136.80	BSE	Close
3447	13-01-2016	139.10	BSE	Close
3448	12-01-2016	143.50	BSE	Close
3449	11-01-2016	150.70	BSE	Close
3450	08-01-2016	148.20	BSE	Close
3451	07-01-2016	140.00	BSE	Close
3452	06-01-2016	147.40	BSE	Close
3453	05-01-2016	144.40	BSE	Close
3454	04-01-2016	143.70	BSE	Close
3455	01-01-2016	144.80	BSE	Close

Split

S. No	Announcement Date	Split Type	Remarks

Dividend

S. No	Announcement Date	Dividend Type	Remarks
1	08-08-2020	Dividend
2	05-02-2017	Dividend	Interim 10%
3	22-03-2016	Dividend	5
4	22-03-2016	Dividend	5

Feel free to contact us for more queries

Contact Us

The Andhra Sugars Limited was established on the 11th of August, 1947. We have used locally available renewable resources to produce value-added products, generating employment for the rural population and helping in boosting the rural economy.

Product Category

• Sugars
• Chemicals & Fertilizers
• Pharma

Job Vacancy

• Sales Officer
• Junior Chemist & Chemist Posts
• General Job Request

View Job Listing

Recent Post

Standalone and Consolidated Audited Financial Results for the Quarter and Year Ended 31.03.2025

Meeting of Board of Directors

Standalone and Consolidated Un-audited Financial Results for the Quarter and Nine Months Ended 31-12-2024.

Announcement

Location Map

Contact Us

• The Andhra Sugars Limited Venkatarayapuram Tanuku - 534215 . West Godavari District ( A.P)
• +91 8819 - 224911
  ( 7 Lines )
  FAX: +91 8819-224168
• info.tnk@theandhrasugars.com

GST Certificate

Quick Links

• Financials
• Products
• Careers
• Investors
• Corporate Governance
• General Information
• Annual Report
• Contact Us

• © 2024 - The Andhra Sugars Limited.

• Powered By Mind Spark Technologies