Stock History

S. No	Date	Live Price	Price Type	Variation	Description
1	21-01-2025	0.00	BSE	Close
2	21-01-2025	0.00	NSE	Close
3	20-01-2025	0.00	BSE	Close
4	20-01-2025	0.00	NSE	Close
5	17-01-2025	0.00	BSE	Close
6	17-01-2025	0.00	NSE	Close
7	16-01-2025	0.00	BSE	Close
8	16-01-2025	0.00	NSE	Close
9	15-01-2025	0.00	BSE	Close
10	15-01-2025	0.00	NSE	Close
11	14-01-2025	0.00	BSE	Close
12	14-01-2025	0.00	NSE	Close
13	13-01-2025	0.00	BSE	Close
14	13-01-2025	0.00	NSE	Close
15	10-01-2025	0.00	BSE	Close
16	10-01-2025	0.00	NSE	Close
17	09-01-2025	0.00	BSE	Close
18	09-01-2025	0.00	NSE	Close
19	08-01-2025	0.00	BSE	Close
20	08-01-2025	0.00	NSE	Close
21	07-01-2025	0.00	BSE	Close
22	07-01-2025	0.00	NSE	Close
23	06-01-2025	0.00	BSE	Close
24	06-01-2025	0.00	NSE	Close
25	03-01-2025	0.00	BSE	Close
26	03-01-2025	0.00	NSE	Close
27	02-01-2025	0.00	BSE	Close
28	02-01-2025	0.00	NSE	Close
29	01-01-2025	0.00	BSE	Close
30	01-01-2025	0.00	NSE	Close
31	31-12-2024	0.00	BSE	Close
32	31-12-2024	0.00	NSE	Close
33	30-12-2024	0.00	BSE	Close
34	30-12-2024	0.00	NSE	Close
35	27-12-2024	0.00	BSE	Close
36	27-12-2024	0.00	NSE	Close
37	26-12-2024	0.00	BSE	Close
38	26-12-2024	0.00	NSE	Close
39	25-12-2024	0.00	BSE	Close
40	25-12-2024	0.00	NSE	Close
41	24-12-2024	0.00	BSE	Close
42	24-12-2024	0.00	NSE	Close
43	23-12-2024	0.00	BSE	Close
44	23-12-2024	0.00	NSE	Close
45	20-12-2024	0.00	BSE	Close
46	20-12-2024	0.00	NSE	Close
47	19-12-2024	0.00	BSE	Close
48	19-12-2024	0.00	NSE	Close
49	18-12-2024	0.00	BSE	Close
50	18-12-2024	0.00	NSE	Close
51	17-12-2024	0.00	BSE	Close
52	17-12-2024	0.00	NSE	Close
53	16-12-2024	0.00	BSE	Close
54	16-12-2024	0.00	NSE	Close
55	13-12-2024	0.00	BSE	Close
56	13-12-2024	0.00	NSE	Close
57	12-12-2024	0.00	BSE	Close
58	12-12-2024	0.00	NSE	Close
59	11-12-2024	0.00	BSE	Close
60	11-12-2024	0.00	NSE	Close
61	10-12-2024	0.00	BSE	Close
62	10-12-2024	0.00	NSE	Close
63	09-12-2024	0.00	BSE	Close
64	09-12-2024	0.00	NSE	Close
65	06-12-2024	0.00	BSE	Close
66	06-12-2024	0.00	NSE	Close
67	05-12-2024	0.00	BSE	Close
68	05-12-2024	0.00	NSE	Close
69	04-12-2024	0.00	BSE	Close
70	04-12-2024	0.00	NSE	Close
71	03-12-2024	0.00	BSE	Close
72	03-12-2024	0.00	NSE	Close
73	02-12-2024	0.00	BSE	Close
74	02-12-2024	0.00	NSE	Close
75	29-11-2024	0.00	BSE	Close
76	29-11-2024	0.00	NSE	Close
77	28-11-2024	0.00	BSE	Close
78	28-11-2024	0.00	NSE	Close
79	27-11-2024	0.00	BSE	Close
80	27-11-2024	0.00	NSE	Close
81	26-11-2024	0.00	BSE	Close
82	26-11-2024	0.00	NSE	Close
83	25-11-2024	0.00	BSE	Close
84	25-11-2024	0.00	NSE	Close
85	22-11-2024	0.00	BSE	Close
86	22-11-2024	0.00	NSE	Close
87	21-11-2024	0.00	BSE	Close
88	21-11-2024	0.00	NSE	Close
89	20-11-2024	0.00	BSE	Close
90	20-11-2024	0.00	NSE	Close
91	19-11-2024	0.00	BSE	Close
92	19-11-2024	0.00	NSE	Close
93	18-11-2024	0.00	BSE	Close
94	18-11-2024	0.00	NSE	Close
95	15-11-2024	0.00	BSE	Close
96	15-11-2024	0.00	NSE	Close
97	14-11-2024	0.00	BSE	Close
98	14-11-2024	0.00	NSE	Close
99	13-11-2024	0.00	BSE	Close
100	13-11-2024	0.00	NSE	Close
101	12-11-2024	0.00	BSE	Close
102	12-11-2024	0.00	NSE	Close
103	11-11-2024	0.00	BSE	Close
104	11-11-2024	0.00	NSE	Close
105	08-11-2024	0.00	BSE	Close
106	08-11-2024	0.00	NSE	Close
107	07-11-2024	0.00	BSE	Close
108	07-11-2024	0.00	NSE	Close
109	06-11-2024	0.00	BSE	Close
110	06-11-2024	0.00	NSE	Close
111	05-11-2024	0.00	BSE	Close
112	05-11-2024	0.00	NSE	Close
113	04-11-2024	0.00	BSE	Close
114	04-11-2024	0.00	NSE	Close
115	01-11-2024	0.00	BSE	Close
116	01-11-2024	0.00	NSE	Close
117	31-10-2024	0.00	BSE	Close
118	31-10-2024	0.00	NSE	Close
119	30-10-2024	0.00	BSE	Close
120	30-10-2024	0.00	NSE	Close
121	29-10-2024	0.00	BSE	Close
122	29-10-2024	0.00	NSE	Close
123	28-10-2024	0.00	BSE	Close
124	28-10-2024	0.00	NSE	Close
125	25-10-2024	0.00	BSE	Close
126	25-10-2024	0.00	NSE	Close
127	24-10-2024	0.00	BSE	Close
128	24-10-2024	0.00	NSE	Close
129	23-10-2024	0.00	BSE	Close
130	23-10-2024	0.00	NSE	Close
131	22-10-2024	0.00	BSE	Close
132	22-10-2024	0.00	NSE	Close
133	21-10-2024	0.00	BSE	Close
134	21-10-2024	0.00	NSE	Close
135	18-10-2024	0.00	BSE	Close
136	18-10-2024	0.00	NSE	Close
137	17-10-2024	0.00	BSE	Close
138	17-10-2024	0.00	NSE	Close
139	16-10-2024	0.00	BSE	Close
140	16-10-2024	0.00	NSE	Close
141	15-10-2024	0.00	BSE	Close
142	15-10-2024	0.00	NSE	Close
143	14-10-2024	0.00	BSE	Close
144	14-10-2024	0.00	NSE	Close
145	11-10-2024	0.00	BSE	Close
146	11-10-2024	0.00	NSE	Close
147	10-10-2024	0.00	BSE	Close
148	10-10-2024	0.00	NSE	Close
149	09-10-2024	0.00	BSE	Close
150	09-10-2024	0.00	NSE	Close
151	08-10-2024	0.00	BSE	Close
152	08-10-2024	0.00	NSE	Close
153	07-10-2024	0.00	BSE	Close
154	07-10-2024	0.00	NSE	Close
155	04-10-2024	0.00	BSE	Close
156	04-10-2024	0.00	NSE	Close
157	03-10-2024	0.00	BSE	Close
158	03-10-2024	0.00	NSE	Close
159	02-10-2024	0.00	BSE	Close
160	02-10-2024	0.00	NSE	Close
161	01-10-2024	0.00	BSE	Close
162	01-10-2024	0.00	NSE	Close
163	27-09-2024	0.00	BSE	Close
164	27-09-2024	0.00	NSE	Close
165	26-09-2024	0.00	BSE	Close
166	26-09-2024	0.00	NSE	Close
167	25-09-2024	0.00	BSE	Close
168	25-09-2024	0.00	NSE	Close
169	24-09-2024	0.00	BSE	Close
170	24-09-2024	0.00	NSE	Close
171	23-09-2024	0.00	BSE	Close
172	23-09-2024	0.00	NSE	Close
173	20-09-2024	0.00	BSE	Close
174	20-09-2024	0.00	NSE	Close
175	19-09-2024	0.00	BSE	Close
176	19-09-2024	0.00	NSE	Close
177	18-09-2024	0.00	BSE	Close
178	18-09-2024	0.00	NSE	Close
179	17-09-2024	0.00	BSE	Close
180	17-09-2024	0.00	NSE	Close
181	16-09-2024	0.00	BSE	Close
182	16-09-2024	0.00	NSE	Close
183	13-09-2024	0.00	BSE	Close
184	13-09-2024	0.00	NSE	Close
185	12-09-2024	0.00	BSE	Close
186	12-09-2024	0.00	NSE	Close
187	11-09-2024	0.00	BSE	Close
188	11-09-2024	0.00	NSE	Close
189	10-09-2024	0.00	BSE	Close
190	10-09-2024	0.00	NSE	Close
191	09-09-2024	0.00	BSE	Close
192	09-09-2024	0.00	NSE	Close
193	06-09-2024	0.00	BSE	Close
194	06-09-2024	0.00	NSE	Close
195	05-09-2024	0.00	BSE	Close
196	05-09-2024	0.00	NSE	Close
197	04-09-2024	0.00	BSE	Close
198	04-09-2024	0.00	NSE	Close
199	03-09-2024	0.00	BSE	Close
200	03-09-2024	0.00	NSE	Close
201	02-09-2024	0.00	BSE	Close
202	02-09-2024	0.00	NSE	Close
203	30-08-2024	0.00	BSE	Close
204	30-08-2024	0.00	NSE	Close
205	29-08-2024	0.00	BSE	Close
206	29-08-2024	0.00	NSE	Close
207	28-08-2024	0.00	BSE	Close
208	28-08-2024	0.00	NSE	Close
209	27-08-2024	0.00	BSE	Close
210	27-08-2024	0.00	NSE	Close
211	26-08-2024	0.00	BSE	Close
212	26-08-2024	0.00	NSE	Close
213	23-08-2024	0.00	BSE	Close
214	23-08-2024	0.00	NSE	Close
215	22-08-2024	0.00	BSE	Close
216	22-08-2024	0.00	NSE	Close
217	21-08-2024	0.00	BSE	Close
218	21-08-2024	0.00	NSE	Close
219	20-08-2024	0.00	BSE	Close
220	20-08-2024	0.00	NSE	Close
221	19-08-2024	0.00	BSE	Close
222	19-08-2024	0.00	NSE	Close
223	16-08-2024	0.00	BSE	Close
224	16-08-2024	0.00	NSE	Close
225	15-08-2024	0.00	BSE	Close
226	15-08-2024	0.00	NSE	Close
227	14-08-2024	0.00	BSE	Close
228	14-08-2024	0.00	NSE	Close
229	13-08-2024	0.00	BSE	Close
230	13-08-2024	0.00	NSE	Close
231	12-08-2024	0.00	BSE	Close
232	12-08-2024	0.00	NSE	Close
233	09-08-2024	0.00	BSE	Close
234	09-08-2024	0.00	NSE	Close
235	08-08-2024	0.00	BSE	Close
236	08-08-2024	0.00	NSE	Close
237	07-08-2024	0.00	BSE	Close
238	07-08-2024	0.00	NSE	Close
239	06-08-2024	0.00	BSE	Close
240	06-08-2024	0.00	NSE	Close
241	05-08-2024	0.00	BSE	Close
242	05-08-2024	0.00	NSE	Close
243	02-08-2024	0.00	BSE	Close
244	02-08-2024	0.00	NSE	Close
245	01-08-2024	0.00	BSE	Close
246	01-08-2024	0.00	NSE	Close
247	31-07-2024	0.00	BSE	Close
248	31-07-2024	0.00	NSE	Close
249	30-07-2024	0.00	BSE	Close
250	30-07-2024	0.00	NSE	Close
251	29-07-2024	0.00	BSE	Close
252	29-07-2024	0.00	NSE	Close
253	26-07-2024	0.00	BSE	Close
254	26-07-2024	0.00	NSE	Close
255	25-07-2024	0.00	BSE	Close
256	25-07-2024	0.00	NSE	Close
257	24-07-2024	0.00	BSE	Close
258	24-07-2024	0.00	NSE	Close
259	23-07-2024	0.00	BSE	Close
260	23-07-2024	0.00	NSE	Close
261	22-07-2024	0.00	BSE	Close
262	22-07-2024	0.00	NSE	Close
263	19-07-2024	0.00	BSE	Close
264	19-07-2024	0.00	NSE	Close
265	18-07-2024	0.00	BSE	Close
266	18-07-2024	0.00	NSE	Close
267	17-07-2024	0.00	BSE	Close
268	17-07-2024	0.00	NSE	Close
269	16-07-2024	0.00	BSE	Close
270	16-07-2024	0.00	NSE	Close
271	15-07-2024	0.00	BSE	Close
272	15-07-2024	0.00	NSE	Close
273	12-07-2024	0.00	BSE	Close
274	12-07-2024	0.00	NSE	Close
275	11-07-2024	0.00	BSE	Close
276	11-07-2024	0.00	NSE	Close
277	10-07-2024	0.00	BSE	Close
278	10-07-2024	0.00	NSE	Close
279	09-07-2024	0.00	BSE	Close
280	09-07-2024	0.00	NSE	Close
281	08-07-2024	0.00	BSE	Close
282	08-07-2024	0.00	NSE	Close
283	05-07-2024	0.00	BSE	Close
284	05-07-2024	0.00	NSE	Close
285	04-07-2024	0.00	BSE	Close
286	04-07-2024	0.00	NSE	Close
287	03-07-2024	0.00	BSE	Close
288	03-07-2024	0.00	NSE	Close
289	02-07-2024	0.00	BSE	Close
290	02-07-2024	0.00	NSE	Close
291	01-07-2024	0.00	BSE	Close
292	01-07-2024	0.00	NSE	Close
293	28-06-2024	0.00	BSE	Close
294	28-06-2024	0.00	NSE	Close
295	27-06-2024	0.00	BSE	Close
296	27-06-2024	0.00	NSE	Close
297	26-06-2024	0.00	BSE	Close
298	26-06-2024	0.00	NSE	Close
299	25-06-2024	0.00	BSE	Close
300	25-06-2024	0.00	NSE	Close
301	24-06-2024	0.00	BSE	Close
302	24-06-2024	0.00	NSE	Close
303	21-06-2024	0.00	BSE	Close
304	21-06-2024	0.00	NSE	Close
305	20-06-2024	0.00	BSE	Close
306	20-06-2024	0.00	NSE	Close
307	19-06-2024	0.00	BSE	Close
308	19-06-2024	0.00	NSE	Close
309	18-06-2024	0.00	BSE	Close
310	18-06-2024	0.00	NSE	Close
311	17-06-2024	0.00	BSE	Close
312	17-06-2024	0.00	NSE	Close
313	14-06-2024	0.00	BSE	Close
314	14-06-2024	0.00	NSE	Close
315	13-06-2024	0.00	BSE	Close
316	13-06-2024	0.00	NSE	Close
317	12-06-2024	0.00	BSE	Close
318	12-06-2024	0.00	NSE	Close
319	11-06-2024	0.00	BSE	Close
320	11-06-2024	0.00	NSE	Close
321	10-06-2024	0.00	BSE	Close
322	10-06-2024	0.00	NSE	Close
323	07-06-2024	0.00	BSE	Close
324	07-06-2024	0.00	NSE	Close
325	06-06-2024	0.00	BSE	Close
326	06-06-2024	0.00	NSE	Close
327	05-06-2024	0.00	BSE	Close
328	05-06-2024	0.00	NSE	Close
329	04-06-2024	0.00	BSE	Close
330	04-06-2024	0.00	NSE	Close
331	03-06-2024	0.00	BSE	Close
332	03-06-2024	0.00	NSE	Close
333	31-05-2024	0.00	BSE	Close
334	31-05-2024	0.00	NSE	Close
335	30-05-2024	0.00	BSE	Close
336	30-05-2024	0.00	NSE	Close
337	29-05-2024	0.00	BSE	Close
338	29-05-2024	0.00	NSE	Close
339	28-05-2024	0.00	BSE	Close
340	28-05-2024	0.00	NSE	Close
341	27-05-2024	0.00	BSE	Close
342	27-05-2024	0.00	NSE	Close
343	24-05-2024	0.00	BSE	Close
344	24-05-2024	0.00	NSE	Close
345	23-05-2024	0.00	BSE	Close
346	23-05-2024	0.00	NSE	Close
347	22-05-2024	0.00	BSE	Close
348	22-05-2024	0.00	NSE	Close
349	21-05-2024	0.00	BSE	Close
350	21-05-2024	0.00	NSE	Close
351	20-05-2024	0.00	BSE	Close
352	20-05-2024	0.00	NSE	Close
353	17-05-2024	0.00	BSE	Close
354	17-05-2024	0.00	NSE	Close
355	16-05-2024	0.00	BSE	Close
356	16-05-2024	0.00	NSE	Close
357	15-05-2024	0.00	BSE	Close
358	15-05-2024	0.00	NSE	Close
359	14-05-2024	0.00	BSE	Close
360	14-05-2024	0.00	NSE	Close
361	13-05-2024	0.00	BSE	Close
362	13-05-2024	0.00	NSE	Close
363	10-05-2024	0.00	BSE	Close
364	10-05-2024	0.00	NSE	Close
365	09-05-2024	0.00	BSE	Close
366	09-05-2024	0.00	NSE	Close
367	08-05-2024	0.00	BSE	Close
368	08-05-2024	0.00	NSE	Close
369	07-05-2024	0.00	BSE	Close
370	07-05-2024	0.00	NSE	Close
371	06-05-2024	0.00	BSE	Close
372	06-05-2024	0.00	NSE	Close
373	03-05-2024	0.00	BSE	Close
374	03-05-2024	0.00	NSE	Close
375	02-05-2024	0.00	BSE	Close
376	02-05-2024	0.00	NSE	Close
377	01-05-2024	0.00	BSE	Close
378	01-05-2024	0.00	NSE	Close
379	30-04-2024	0.00	BSE	Close
380	30-04-2024	0.00	NSE	Close
381	29-04-2024	0.00	BSE	Close
382	29-04-2024	0.00	NSE	Close
383	26-04-2024	0.00	BSE	Close
384	26-04-2024	0.00	NSE	Close
385	25-04-2024	0.00	BSE	Close
386	25-04-2024	0.00	NSE	Close
387	24-04-2024	106.11	BSE	Close
388	24-04-2024	106.00	NSE	Close
389	23-04-2024	105.64	BSE	Close
390	23-04-2024	105.90	NSE	Close
391	22-04-2024	104.60	BSE	Close
392	22-04-2024	105.15	NSE	Close
393	19-04-2024	105.38	BSE	Close
394	19-04-2024	105.50	NSE	Close
395	18-04-2024	106.04	BSE	Close
396	18-04-2024	105.65	NSE	Close
397	17-04-2024	106.04	BSE	Close
398	17-04-2024	105.65	NSE	Close
399	16-04-2024	104.59	BSE	Close
400	16-04-2024	104.30	NSE	Close
401	15-04-2024	107.25	BSE	Close
402	15-04-2024	107.65	NSE	Close
403	12-04-2024	111.06	BSE	Close
404	12-04-2024	110.95	NSE	Close
405	11-04-2024	111.06	BSE	Close
406	11-04-2024	110.95	NSE	Close
407	10-04-2024	111.12	BSE	Close
408	10-04-2024	111.00	NSE	Close
409	09-04-2024	109.59	BSE	Close
410	09-04-2024	109.55	NSE	Close
411	08-04-2024	109.49	BSE	Close
412	08-04-2024	109.50	NSE	Close
413	05-04-2024	106.52	BSE	Close
414	05-04-2024	107.00	NSE	Close
415	04-04-2024	108.15	BSE	Close
416	04-04-2024	108.50	NSE	Close
417	03-04-2024	101.37	BSE	Close
418	03-04-2024	101.60	NSE	Close
419	02-04-2024	99.32	BSE	Close
420	02-04-2024	99.45	NSE	Close
421	01-04-2024	92.70	BSE	Close
422	01-04-2024	92.75	NSE	Close
423	29-03-2024	92.70	BSE	Close
424	29-03-2024	92.75	NSE	Close
425	28-03-2024	94.15	BSE	Close
426	28-03-2024	94.15	NSE	Close
427	27-03-2024	96.00	BSE	Close
428	27-03-2024	95.95	NSE	Close
429	26-03-2024	96.10	BSE	Close
430	26-03-2024	96.05	NSE	Close
431	25-03-2024	96.10	BSE	Close
432	25-03-2024	96.05	NSE	Close
433	22-03-2024	95.45	BSE	Close
434	22-03-2024	95.25	NSE	Close
435	21-03-2024	93.35	BSE	Close
436	21-03-2024	93.50	NSE	Close
437	20-03-2024	94.40	BSE	Close
438	20-03-2024	94.50	NSE	Close
439	19-03-2024	98.60	BSE	Close
440	19-03-2024	98.05	NSE	Close
441	18-03-2024	98.35	BSE	Close
442	18-03-2024	98.45	NSE	Close
443	15-03-2024	98.85	BSE	Close
444	15-03-2024	98.85	NSE	Close
445	14-03-2024	95.50	BSE	Close
446	14-03-2024	95.25	NSE	Close
447	13-03-2024	102.30	BSE	Close
448	13-03-2024	102.35	NSE	Close
449	12-03-2024	104.60	BSE	Close
450	12-03-2024	104.90	NSE	Close
451	11-03-2024	106.65	BSE	Close
452	11-03-2024	106.90	NSE	Close
453	08-03-2024	106.65	BSE	Close
454	08-03-2024	106.90	NSE	Close
455	07-03-2024	106.95	BSE	Close
456	07-03-2024	106.90	NSE	Close
457	06-03-2024	108.70	BSE	Close
458	06-03-2024	109.00	NSE	Close
459	05-03-2024	111.55	BSE	Close
460	05-03-2024	111.75	NSE	Close
461	04-03-2024	111.10	BSE	Close
462	04-03-2024	111.05	NSE	Close
463	01-03-2024	110.20	BSE	Close
464	01-03-2024	110.00	NSE	Close
465	29-02-2024	109.25	BSE	Close
466	29-02-2024	109.30	NSE	Close
467	28-02-2024	112.30	BSE	Close
468	28-02-2024	112.30	NSE	Close
469	27-02-2024	111.90	BSE	Close
470	27-02-2024	111.85	NSE	Close
471	26-02-2024	112.45	BSE	Close
472	26-02-2024	112.95	NSE	Close
473	23-02-2024	112.90	BSE	Close
474	23-02-2024	113.00	NSE	Close
475	22-02-2024	114.30	BSE	Close
476	22-02-2024	114.15	NSE	Close
477	21-02-2024	109.80	BSE	Close
478	21-02-2024	109.65	NSE	Close
479	20-02-2024	109.20	BSE	Close
480	20-02-2024	108.55	NSE	Close
481	19-02-2024	108.40	BSE	Close
482	19-02-2024	108.20	NSE	Close
483	16-02-2024	107.00	BSE	Close
484	16-02-2024	107.25	NSE	Close
485	15-02-2024	107.40	BSE	Close
486	15-02-2024	107.75	NSE	Close
487	14-02-2024	106.00	BSE	Close
488	14-02-2024	106.00	NSE	Close
489	13-02-2024	107.45	BSE	Close
490	13-02-2024	107.00	NSE	Close
491	12-02-2024	111.25	BSE	Close
492	12-02-2024	111.25	NSE	Close
493	09-02-2024	113.10	BSE	Close
494	09-02-2024	113.70	NSE	Close
495	08-02-2024	114.75	BSE	Close
496	08-02-2024	114.85	NSE	Close
497	07-02-2024	114.85	BSE	Close
498	07-02-2024	114.85	NSE	Close
499	06-02-2024	114.30	BSE	Close
500	06-02-2024	114.15	NSE	Close
501	05-02-2024	112.70	BSE	Close
502	05-02-2024	113.00	NSE	Close
503	02-02-2024	110.90	BSE	Close
504	02-02-2024	111.10	NSE	Close
505	01-02-2024	111.00	BSE	Close
506	01-02-2024	111.00	NSE	Close
507	31-01-2024	109.55	BSE	Close
508	31-01-2024	109.30	NSE	Close
509	30-01-2024	110.55	BSE	Close
510	30-01-2024	110.50	NSE	Close
511	29-01-2024	110.90	BSE	Close
512	29-01-2024	110.75	NSE	Close
513	26-01-2024	111.05	BSE	Close
514	26-01-2024	110.75	NSE	Close
515	25-01-2024	110.75	BSE	Close
516	25-01-2024	110.85	NSE	Close
517	24-01-2024	108.10	BSE	Close
518	24-01-2024	108.10	NSE	Close
519	23-01-2024	112.75	BSE	Close
520	23-01-2024	112.75	NSE	Close
521	22-01-2024	112.75	BSE	Close
522	22-01-2024	112.75	NSE	Close
523	19-01-2024	109.35	BSE	Close
524	19-01-2024	109.65	NSE	Close
525	18-01-2024	110.20	BSE	Close
526	18-01-2024	109.95	NSE	Close
527	17-01-2024	112.40	BSE	Close
528	17-01-2024	112.40	NSE	Close
529	16-01-2024	115.00	BSE	Close
530	16-01-2024	115.05	NSE	Close
531	15-01-2024	115.50	BSE	Close
532	15-01-2024	115.25	NSE	Close
533	12-01-2024	114.40	BSE	Close
534	12-01-2024	114.45	NSE	Close
535	11-01-2024	111.40	BSE	Close
536	11-01-2024	111.40	NSE	Close
537	10-01-2024	111.20	BSE	Close
538	10-01-2024	111.20	NSE	Close
539	09-01-2024	111.25	BSE	Close
540	09-01-2024	111.15	NSE	Close
541	08-01-2024	110.95	BSE	Close
542	08-01-2024	110.95	NSE	Close
543	05-01-2024	111.85	BSE	Close
544	05-01-2024	111.60	NSE	Close
545	04-01-2024	112.05	BSE	Close
546	04-01-2024	111.75	NSE	Close
547	03-01-2024	112.00	BSE	Close
548	03-01-2024	112.00	NSE	Close
549	02-01-2024	111.10	BSE	Close
550	02-01-2024	111.10	NSE	Close
551	01-01-2024	111.30	BSE	Close
552	01-01-2024	111.45	NSE	Close
553	29-12-2023	110.75	BSE	Close
554	29-12-2023	110.65	NSE	Close
555	28-12-2023	110.55	BSE	Close
556	28-12-2023	110.45	NSE	Close
557	27-12-2023	108.45	BSE	Close
558	27-12-2023	108.65	NSE	Close
559	26-12-2023	109.05	BSE	Close
560	26-12-2023	109.00	NSE	Close
561	25-12-2023	109.05	BSE	Close
562	25-12-2023	109.00	NSE	Close
563	22-12-2023	107.50	BSE	Close
564	22-12-2023	107.55	NSE	Close
565	21-12-2023	106.85	BSE	Close
566	21-12-2023	106.65	NSE	Close
567	20-12-2023	109.65	BSE	Close
568	20-12-2023	109.45	NSE	Close
569	19-12-2023	109.80	BSE	Close
570	19-12-2023	109.50	NSE	Close
571	18-12-2023	108.55	BSE	Close
572	18-12-2023	108.90	NSE	Close
573	15-12-2023	108.55	BSE	Close
574	15-12-2023	108.60	NSE	Close
575	14-12-2023	108.25	BSE	Close
576	14-12-2023	108.50	NSE	Close
577	13-12-2023	108.20	BSE	Close
578	13-12-2023	108.55	NSE	Close
579	12-12-2023	107.95	BSE	Close
580	12-12-2023	107.80	NSE	Close
581	11-12-2023	106.85	BSE	Close
582	11-12-2023	106.75	NSE	Close
583	08-12-2023	108.30	BSE	Close
584	08-12-2023	108.85	NSE	Close
585	07-12-2023	109.10	BSE	Close
586	07-12-2023	109.25	NSE	Close
587	06-12-2023	108.25	BSE	Close
588	06-12-2023	108.45	NSE	Close
589	05-12-2023	109.75	BSE	Close
590	05-12-2023	109.75	NSE	Close
591	04-12-2023	110.25	BSE	Close
592	04-12-2023	110.00	NSE	Close
593	01-12-2023	110.70	BSE	Close
594	01-12-2023	110.80	NSE	Close
595	30-11-2023	110.05	BSE	Close
596	30-11-2023	110.20	NSE	Close
597	29-11-2023	110.05	BSE	Close
598	29-11-2023	110.15	NSE	Close
599	28-11-2023	110.60	BSE	Close
600	28-11-2023	110.60	NSE	Close
601	27-11-2023	110.60	BSE	Close
602	27-11-2023	110.60	NSE	Close
603	24-11-2023	112.55	BSE	Close
604	24-11-2023	112.65	NSE	Close
605	23-11-2023	108.35	BSE	Close
606	23-11-2023	108.70	NSE	Close
607	22-11-2023	108.55	BSE	Close
608	22-11-2023	108.85	NSE	Close
609	21-11-2023	109.95	BSE	Close
610	21-11-2023	110.15	NSE	Close
611	20-11-2023	108.75	BSE	Close
612	20-11-2023	109.10	NSE	Close
613	17-11-2023	108.25	BSE	Close
614	17-11-2023	108.30	NSE	Close
615	16-11-2023	108.70	BSE	Close
616	16-11-2023	108.50	NSE	Close
617	15-11-2023	109.20	BSE	Close
618	15-11-2023	109.65	NSE	Close
619	14-11-2023	109.20	BSE	Close
620	14-11-2023	109.65	NSE	Close
621	13-11-2023	109.40	BSE	Close
622	13-11-2023	109.45	NSE	Close
623	10-11-2023	108.05	BSE	Close
624	10-11-2023	107.95	NSE	Close
625	09-11-2023	108.75	BSE	Close
626	09-11-2023	109.10	NSE	Close
627	08-11-2023	109.75	BSE	Close
628	08-11-2023	109.65	NSE	Close
629	07-11-2023	109.60	BSE	Close
630	07-11-2023	109.85	NSE	Close
631	06-11-2023	109.25	BSE	Close
632	06-11-2023	109.45	NSE	Close
633	03-11-2023	107.75	BSE	Close
634	03-11-2023	107.85	NSE	Close
635	02-11-2023	106.75	BSE	Close
636	02-11-2023	106.45	NSE	Close
637	01-11-2023	106.45	BSE	Close
638	01-11-2023	106.25	NSE	Close
639	31-10-2023	108.30	BSE	Close
640	31-10-2023	108.10	NSE	Close
641	30-10-2023	111.15	BSE	Close
642	30-10-2023	110.85	NSE	Close
643	27-10-2023	108.70	BSE	Close
644	27-10-2023	108.70	NSE	Close
645	26-10-2023	109.15	BSE	Close
646	26-10-2023	108.85	NSE	Close
647	25-10-2023	109.15	BSE	Close
648	25-10-2023	108.80	NSE	Close
649	24-10-2023	109.15	BSE	Close
650	24-10-2023	108.80	NSE	Close
651	23-10-2023	117.15	BSE	Close
652	23-10-2023	117.10	NSE	Close
653	20-10-2023	117.75	BSE	Close
654	20-10-2023	117.85	NSE	Close
655	19-10-2023	119.05	BSE	Close
656	19-10-2023	118.85	NSE	Close
657	18-10-2023	120.40	BSE	Close
658	18-10-2023	120.25	NSE	Close
659	17-10-2023	118.95	BSE	Close
660	17-10-2023	118.85	NSE	Close
661	16-10-2023	118.20	BSE	Close
662	16-10-2023	118.25	NSE	Close
663	13-10-2023	118.80	BSE	Close
664	13-10-2023	118.95	NSE	Close
665	12-10-2023	118.45	BSE	Close
666	12-10-2023	118.25	NSE	Close
667	11-10-2023	115.90	BSE	Close
668	11-10-2023	116.40	NSE	Close
669	10-10-2023	114.95	BSE	Close
670	10-10-2023	114.75	NSE	Close
671	09-10-2023	117.25	BSE	Close
672	09-10-2023	117.45	NSE	Close
673	06-10-2023	117.50	BSE	Close
674	06-10-2023	117.05	NSE	Close
675	05-10-2023	117.50	BSE	Close
676	05-10-2023	117.65	NSE	Close
677	04-10-2023	118.25	BSE	Close
678	04-10-2023	118.55	NSE	Close
679	03-10-2023	118.60	BSE	Close
680	03-10-2023	118.65	NSE	Close
681	02-10-2023	118.60	BSE	Close
682	02-10-2023	118.65	NSE	Close
683	29-09-2023	119.40	BSE	Close
684	29-09-2023	119.00	NSE	Close
685	28-09-2023	121.30	BSE	Close
686	28-09-2023	121.20	NSE	Close
687	27-09-2023	122.75	BSE	Close
688	27-09-2023	122.60	NSE	Close
689	26-09-2023	123.75	BSE	Close
690	26-09-2023	123.45	NSE	Close
691	25-09-2023	118.10	BSE	Close
692	25-09-2023	118.35	NSE	Close
693	22-09-2023	119.40	BSE	Close
694	22-09-2023	119.25	NSE	Close
695	21-09-2023	121.85	BSE	Close
696	21-09-2023	121.90	NSE	Close
697	20-09-2023	119.30	BSE	Close
698	20-09-2023	119.30	NSE	Close
699	19-09-2023	119.30	BSE	Close
700	19-09-2023	119.30	NSE	Close
701	18-09-2023	120.45	BSE	Close
702	18-09-2023	121.10	NSE	Close
703	15-09-2023	124.50	BSE	Close
704	15-09-2023	124.55	NSE	Close
705	14-09-2023	119.35	BSE	Close
706	14-09-2023	119.45	NSE	Close
707	13-09-2023	117.05	BSE	Close
708	13-09-2023	116.75	NSE	Close
709	12-09-2023	124.10	BSE	Close
710	12-09-2023	124.20	NSE	Close
711	11-09-2023	122.00	BSE	Close
712	11-09-2023	122.35	NSE	Close
713	08-09-2023	124.35	BSE	Close
714	08-09-2023	124.15	NSE	Close
715	07-09-2023	125.00	BSE	Close
716	07-09-2023	125.15	NSE	Close
717	06-09-2023	121.65	BSE	Close
718	06-09-2023	121.80	NSE	Close
719	05-09-2023	120.65	BSE	Close
720	05-09-2023	120.65	NSE	Close
721	04-09-2023	116.95	BSE	Close
722	04-09-2023	117.55	NSE	Close
723	01-09-2023	114.50	BSE	Close
724	01-09-2023	114.45	NSE	Close
725	31-08-2023	116.35	BSE	Close
726	31-08-2023	116.40	NSE	Close
727	30-08-2023	112.25	BSE	Close
728	30-08-2023	112.30	NSE	Close
729	29-08-2023	110.00	BSE	Close
730	29-08-2023	110.35	NSE	Close
731	28-08-2023	107.45	BSE	Close
732	28-08-2023	107.35	NSE	Close
733	25-08-2023	108.30	BSE	Close
734	25-08-2023	108.35	NSE	Close
735	24-08-2023	106.45	BSE	Close
736	24-08-2023	106.30	NSE	Close
737	23-08-2023	105.65	BSE	Close
738	23-08-2023	105.50	NSE	Close
739	22-08-2023	105.10	BSE	Close
740	22-08-2023	105.30	NSE	Close
741	21-08-2023	106.00	BSE	Close
742	21-08-2023	106.00	NSE	Close
743	18-08-2023	105.90	BSE	Close
744	18-08-2023	105.90	NSE	Close
745	17-08-2023	106.50	BSE	Close
746	17-08-2023	106.10	NSE	Close
747	16-08-2023	107.50	BSE	Close
748	16-08-2023	107.35	NSE	Close
749	15-08-2023	107.50	BSE	Close
750	15-08-2023	107.35	NSE	Close
751	14-08-2023	106.95	BSE	Close
752	14-08-2023	106.60	NSE	Close
753	11-08-2023	106.95	BSE	Close
754	11-08-2023	107.00	NSE	Close
755	10-08-2023	107.50	BSE	Close
756	10-08-2023	107.50	NSE	Close
757	09-08-2023	109.35	BSE	Close
758	09-08-2023	109.15	NSE	Close
759	08-08-2023	108.60	BSE	Close
760	08-08-2023	108.60	NSE	Close
761	07-08-2023	109.25	BSE	Close
762	07-08-2023	109.10	NSE	Close
763	04-08-2023	109.00	BSE	Close
764	04-08-2023	108.80	NSE	Close
765	03-08-2023	109.40	BSE	Close
766	03-08-2023	109.10	NSE	Close
767	02-08-2023	109.90	BSE	Close
768	02-08-2023	110.00	NSE	Close
769	01-08-2023	109.65	BSE	Close
770	01-08-2023	108.95	NSE	Close
771	31-07-2023	108.30	BSE	Close
772	31-07-2023	108.25	NSE	Close
773	28-07-2023	109.80	BSE	Close
774	28-07-2023	109.80	NSE	Close
775	27-07-2023	110.85	BSE	Close
776	27-07-2023	110.40	NSE	Close
777	26-07-2023	110.85	BSE	Close
778	26-07-2023	110.80	NSE	Close
779	25-07-2023	112.20	BSE	Close
780	25-07-2023	112.40	NSE	Close
781	24-07-2023	111.65	BSE	Close
782	24-07-2023	111.60	NSE	Close
783	21-07-2023	110.15	BSE	Close
784	21-07-2023	110.20	NSE	Close
785	20-07-2023	108.40	BSE	Close
786	20-07-2023	107.85	NSE	Close
787	19-07-2023	107.95	BSE	Close
788	19-07-2023	107.85	NSE	Close
789	18-07-2023	109.40	BSE	Close
790	18-07-2023	109.40	NSE	Close
791	17-07-2023	108.05	BSE	Close
792	17-07-2023	108.15	NSE	Close
793	14-07-2023	107.50	BSE	Close
794	14-07-2023	107.40	NSE	Close
795	13-07-2023	110.85	BSE	Close
796	13-07-2023	110.65	NSE	Close
797	12-07-2023	110.35	BSE	Close
798	12-07-2023	110.30	NSE	Close
799	11-07-2023	110.80	BSE	Close
800	11-07-2023	110.70	NSE	Close
801	10-07-2023	112.10	BSE	Close
802	10-07-2023	112.25	NSE	Close
803	07-07-2023	112.20	BSE	Close
804	07-07-2023	112.15	NSE	Close
805	06-07-2023	112.40	BSE	Close
806	06-07-2023	112.45	NSE	Close
807	05-07-2023	110.95	BSE	Close
808	05-07-2023	111.10	NSE	Close
809	04-07-2023	111.15	BSE	Close
810	04-07-2023	111.60	NSE	Close
811	03-07-2023	111.90	BSE	Close
812	03-07-2023	112.05	NSE	Close
813	30-06-2023	111.65	BSE	Close
814	30-06-2023	111.60	NSE	Close
815	29-06-2023	111.65	BSE	Close
816	29-06-2023	111.60	NSE	Close
817	28-06-2023	111.95	BSE	Close
818	28-06-2023	111.95	NSE	Close
819	27-06-2023	112.75	BSE	Close
820	27-06-2023	112.20	NSE	Close
821	26-06-2023	111.00	BSE	Close
822	26-06-2023	110.60	NSE	Close
823	23-06-2023	112.75	BSE	Close
824	23-06-2023	112.65	NSE	Close
825	22-06-2023	111.80	BSE	Close
826	22-06-2023	111.85	NSE	Close
827	21-06-2023	112.25	BSE	Close
828	21-06-2023	112.15	NSE	Close
829	20-06-2023	111.70	BSE	Close
830	20-06-2023	111.20	NSE	Close
831	19-06-2023	111.70	BSE	Close
832	19-06-2023	111.55	NSE	Close
833	16-06-2023	110.90	BSE	Close
834	16-06-2023	110.90	NSE	Close
835	15-06-2023	111.30	BSE	Close
836	15-06-2023	111.35	NSE	Close
837	14-06-2023	111.55	BSE	Close
838	14-06-2023	111.55	NSE	Close
839	13-06-2023	111.45	BSE	Close
840	13-06-2023	111.40	NSE	Close
841	12-06-2023	112.75	BSE	Close
842	12-06-2023	112.85	NSE	Close
843	09-06-2023	111.05	BSE	Close
844	09-06-2023	110.85	NSE	Close
845	08-06-2023	112.65	BSE	Close
846	08-06-2023	112.95	NSE	Close
847	07-06-2023	109.25	BSE	Close
848	07-06-2023	109.20	NSE	Close
849	06-06-2023	109.75	BSE	Close
850	06-06-2023	109.60	NSE	Close
851	05-06-2023	113.00	BSE	Close
852	05-06-2023	113.30	NSE	Close
853	02-06-2023	112.85	BSE	Close
854	02-06-2023	112.90	NSE	Close
855	01-06-2023	112.50	BSE	Close
856	01-06-2023	112.35	NSE	Close
857	31-05-2023	113.65	BSE	Close
858	31-05-2023	113.30	NSE	Close
859	30-05-2023	116.15	BSE	Close
860	30-05-2023	116.35	NSE	Close
861	29-05-2023	114.70	BSE	Close
862	29-05-2023	114.75	NSE	Close
863	26-05-2023	114.90	BSE	Close
864	26-05-2023	114.70	NSE	Close
865	25-05-2023	114.55	BSE	Close
866	25-05-2023	114.55	NSE	Close
867	24-05-2023	115.70	BSE	Close
868	24-05-2023	115.50	NSE	Close
869	23-05-2023	115.10	BSE	Close
870	23-05-2023	115.25	NSE	Close
871	22-05-2023	115.90	BSE	Close
872	22-05-2023	116.00	NSE	Close
873	19-05-2023	117.25	BSE	Close
874	19-05-2023	116.70	NSE	Close
875	18-05-2023	116.95	BSE	Close
876	18-05-2023	116.80	NSE	Close
877	17-05-2023	116.55	BSE	Close
878	17-05-2023	116.75	NSE	Close
879	16-05-2023	117.25	BSE	Close
880	16-05-2023	117.30	NSE	Close
881	15-05-2023	117.15	BSE	Close
882	15-05-2023	117.25	NSE	Close
883	12-05-2023	119.80	BSE	Close
884	12-05-2023	119.65	NSE	Close
885	11-05-2023	118.65	BSE	Close
886	11-05-2023	118.80	NSE	Close
887	10-05-2023	121.05	BSE	Close
888	10-05-2023	120.65	NSE	Close
889	09-05-2023	121.40	BSE	Close
890	09-05-2023	121.00	NSE	Close
891	08-05-2023	121.10	BSE	Close
892	08-05-2023	121.80	NSE	Close
893	05-05-2023	123.40	BSE	Close
894	05-05-2023	123.45	NSE	Close
895	04-05-2023	122.95	BSE	Close
896	04-05-2023	122.50	NSE	Close
897	03-05-2023	119.40	BSE	Close
898	03-05-2023	118.95	NSE	Close
899	02-05-2023	116.40	BSE	Close
900	02-05-2023	116.20	NSE	Close
901	01-05-2023	116.40	BSE	Close
902	01-05-2023	116.20	NSE	Close
903	28-04-2023	115.65	BSE	Close
904	28-04-2023	115.75	NSE	Close
905	27-04-2023	116.25	BSE	Close
906	27-04-2023	115.95	NSE	Close
907	26-04-2023	115.80	BSE	Close
908	26-04-2023	114.95	NSE	Close
909	25-04-2023	113.65	BSE	Close
910	25-04-2023	113.70	NSE	Close
911	24-04-2023	113.20	BSE	Close
912	24-04-2023	113.40	NSE	Close
913	21-04-2023	114.25	BSE	Close
914	21-04-2023	114.20	NSE	Close
915	20-04-2023	114.65	BSE	Close
916	20-04-2023	114.65	NSE	Close
917	19-04-2023	111.80	BSE	Close
918	19-04-2023	111.95	NSE	Close
919	18-04-2023	115.00	BSE	Close
920	18-04-2023	115.00	NSE	Close
921	17-04-2023	116.20	BSE	Close
922	17-04-2023	116.10	NSE	Close
923	14-04-2023	116.20	BSE	Close
924	14-04-2023	116.10	NSE	Close
925	13-04-2023	115.85	BSE	Close
926	13-04-2023	115.70	NSE	Close
927	12-04-2023	114.40	BSE	Close
928	12-04-2023	113.65	NSE	Close
929	11-04-2023	114.25	BSE	Close
930	11-04-2023	114.15	NSE	Close
931	10-04-2023	113.65	BSE	Close
932	10-04-2023	113.60	NSE	Close
933	07-04-2023	113.65	BSE	Close
934	07-04-2023	113.60	NSE	Close
935	06-04-2023	112.60	BSE	Close
936	06-04-2023	112.65	NSE	Close
937	05-04-2023	110.75	BSE	Close
938	05-04-2023	110.85	NSE	Close
939	04-04-2023	110.75	BSE	Close
940	04-04-2023	110.85	NSE	Close
941	03-04-2023	108.25	BSE	Close
942	03-04-2023	108.50	NSE	Close
943	31-03-2023	107.30	BSE	Close
944	31-03-2023	107.05	NSE	Close
945	30-03-2023	107.30	BSE	Close
946	30-03-2023	107.05	NSE	Close
947	29-03-2023	101.95	BSE	Close
948	29-03-2023	101.95	NSE	Close
949	28-03-2023	106.10	BSE	Close
950	28-03-2023	105.85	NSE	Close
951	27-03-2023	110.85	BSE	Close
952	27-03-2023	110.85	NSE	Close
953	24-03-2023	112.65	BSE	Close
954	24-03-2023	112.50	NSE	Close
955	23-03-2023	111.45	BSE	Close
956	23-03-2023	111.40	NSE	Close
957	22-03-2023	111.25	BSE	Close
958	22-03-2023	111.15	NSE	Close
959	21-03-2023	111.60	BSE	Close
960	21-03-2023	111.50	NSE	Close
961	20-03-2023	113.35	BSE	Close
962	20-03-2023	113.15	NSE	Close
963	17-03-2023	114.05	BSE	Close
964	17-03-2023	113.90	NSE	Close
965	16-03-2023	118.25	BSE	Close
966	16-03-2023	117.75	NSE	Close
967	15-03-2023	119.75	BSE	Close
968	15-03-2023	119.55	NSE	Close
969	14-03-2023	122.65	BSE	Close
970	14-03-2023	122.75	NSE	Close
971	13-03-2023	126.85	BSE	Close
972	13-03-2023	126.95	NSE	Close
973	10-03-2023	123.10	BSE	Close
974	10-03-2023	123.00	NSE	Close
975	09-03-2023	126.25	BSE	Close
976	09-03-2023	126.25	NSE	Close
977	08-03-2023	119.20	BSE	Close
978	08-03-2023	119.30	NSE	Close
979	07-03-2023	119.20	BSE	Close
980	07-03-2023	119.30	NSE	Close
981	06-03-2023	119.20	BSE	Close
982	06-03-2023	119.15	NSE	Close
983	03-03-2023	119.05	BSE	Close
984	03-03-2023	118.90	NSE	Close
985	02-03-2023	119.90	BSE	Close
986	02-03-2023	119.35	NSE	Close
987	01-03-2023	118.30	BSE	Close
988	01-03-2023	117.65	NSE	Close
989	28-02-2023	116.50	BSE	Close
990	28-02-2023	116.30	NSE	Close
991	27-02-2023	120.90	BSE	Close
992	27-02-2023	120.75	NSE	Close
993	24-02-2023	120.90	BSE	Close
994	24-02-2023	121.05	NSE	Close
995	23-02-2023	122.60	BSE	Close
996	23-02-2023	122.65	NSE	Close
997	22-02-2023	124.15	BSE	Close
998	22-02-2023	124.15	NSE	Close
999	21-02-2023	125.35	BSE	Close
1000	21-02-2023	125.05	NSE	Close
1001	20-02-2023	126.35	BSE	Close
1002	20-02-2023	126.80	NSE	Close
1003	17-02-2023	126.25	BSE	Close
1004	17-02-2023	125.85	NSE	Close
1005	16-02-2023	125.05	BSE	Close
1006	16-02-2023	125.15	NSE	Close
1007	15-02-2023	123.35	BSE	Close
1008	15-02-2023	123.35	NSE	Close
1009	14-02-2023	125.55	BSE	Close
1010	14-02-2023	125.65	NSE	Close
1011	13-02-2023	128.10	BSE	Close
1012	13-02-2023	128.05	NSE	Close
1013	10-02-2023	127.80	BSE	Close
1014	10-02-2023	127.70	NSE	Close
1015	09-02-2023	127.60	BSE	Close
1016	09-02-2023	127.30	NSE	Close
1017	08-02-2023	126.80	BSE	Close
1018	08-02-2023	126.80	NSE	Close
1019	07-02-2023	127.20	BSE	Close
1020	07-02-2023	126.95	NSE	Close
1021	06-02-2023	127.50	BSE	Close
1022	06-02-2023	128.05	NSE	Close
1023	03-02-2023	128.45	BSE	Close
1024	03-02-2023	128.40	NSE	Close
1025	02-02-2023	128.50	BSE	Close
1026	02-02-2023	128.40	NSE	Close
1027	01-02-2023	131.10	BSE	Close
1028	01-02-2023	130.85	NSE	Close
1029	31-01-2023	128.45	BSE	Close
1030	31-01-2023	128.75	NSE	Close
1031	30-01-2023	127.65	BSE	Close
1032	30-01-2023	128.10	NSE	Close
1033	27-01-2023	130.85	BSE	Close
1034	27-01-2023	130.45	NSE	Close
1035	26-01-2023	130.85	BSE	Close
1036	26-01-2023	130.45	NSE	Close
1037	25-01-2023	130.55	BSE	Close
1038	25-01-2023	130.55	NSE	Close
1039	24-01-2023	132.60	BSE	Close
1040	24-01-2023	132.90	NSE	Close
1041	23-01-2023	132.90	BSE	Close
1042	23-01-2023	132.90	NSE	Close
1043	20-01-2023	134.90	BSE	Close
1044	20-01-2023	134.90	NSE	Close
1045	19-01-2023	137.35	BSE	Close
1046	19-01-2023	137.25	NSE	Close
1047	18-01-2023	135.25	BSE	Close
1048	18-01-2023	135.45	NSE	Close
1049	17-01-2023	129.90	BSE	Close
1050	17-01-2023	129.95	NSE	Close
1051	16-01-2023	129.40	BSE	Close
1052	16-01-2023	129.50	NSE	Close
1053	13-01-2023	129.60	BSE	Close
1054	13-01-2023	129.80	NSE	Close
1055	12-01-2023	130.05	BSE	Close
1056	12-01-2023	130.05	NSE	Close
1057	11-01-2023	129.00	BSE	Close
1058	11-01-2023	128.85	NSE	Close
1059	10-01-2023	129.25	BSE	Close
1060	10-01-2023	129.25	NSE	Close
1061	09-01-2023	129.65	BSE	Close
1062	09-01-2023	129.30	NSE	Close
1063	06-01-2023	130.10	BSE	Close
1064	06-01-2023	130.20	NSE	Close
1065	05-01-2023	130.80	BSE	Close
1066	05-01-2023	130.90	NSE	Close
1067	04-01-2023	134.05	BSE	Close
1068	04-01-2023	134.25	NSE	Close
1069	03-01-2023	134.10	BSE	Close
1070	03-01-2023	134.15	NSE	Close
1071	02-01-2023	133.00	BSE	Close
1072	02-01-2023	133.25	NSE	Close
1073	30-12-2022	133.65	BSE	Close
1074	30-12-2022	133.45	NSE	Close
1075	29-12-2022	131.05	BSE	Close
1076	29-12-2022	131.40	NSE	Close
1077	28-12-2022	132.55	BSE	Close
1078	28-12-2022	132.45	NSE	Close
1079	27-12-2022	127.00	BSE	Close
1080	27-12-2022	126.65	NSE	Close
1081	26-12-2022	123.90	BSE	Close
1082	26-12-2022	124.10	NSE	Close
1083	23-12-2022	129.20	BSE	Close
1084	23-12-2022	128.85	NSE	Close
1085	22-12-2022	131.40	BSE	Close
1086	22-12-2022	131.75	NSE	Close
1087	21-12-2022	136.35	BSE	Close
1088	21-12-2022	136.10	NSE	Close
1089	20-12-2022	139.55	BSE	Close
1090	20-12-2022	139.30	NSE	Close
1091	19-12-2022	135.20	BSE	Close
1092	19-12-2022	135.05	NSE	Close
1093	16-12-2022	128.90	BSE	Close
1094	16-12-2022	129.00	NSE	Close
1095	15-12-2022	128.90	BSE	Close
1096	15-12-2022	128.80	NSE	Close
1097	14-12-2022	130.50	BSE	Close
1098	14-12-2022	130.35	NSE	Close
1099	13-12-2022	131.05	BSE	Close
1100	13-12-2022	131.15	NSE	Close
1101	12-12-2022	132.10	BSE	Close
1102	12-12-2022	131.80	NSE	Close
1103	09-12-2022	134.10	BSE	Close
1104	09-12-2022	134.30	NSE	Close
1105	08-12-2022	135.25	BSE	Close
1106	08-12-2022	135.20	NSE	Close
1107	07-12-2022	138.20	BSE	Close
1108	07-12-2022	138.35	NSE	Close
1109	06-12-2022	137.15	BSE	Close
1110	06-12-2022	137.30	NSE	Close
1111	05-12-2022	135.75	BSE	Close
1112	05-12-2022	135.70	NSE	Close
1113	02-12-2022	129.50	BSE	Close
1114	02-12-2022	129.60	NSE	Close
1115	01-12-2022	129.05	BSE	Close
1116	01-12-2022	128.85	NSE	Close
1117	30-11-2022	130.70	BSE	Close
1118	30-11-2022	130.80	NSE	Close
1119	29-11-2022	131.05	BSE	Close
1120	29-11-2022	131.15	NSE	Close
1121	28-11-2022	128.90	BSE	Close
1122	28-11-2022	128.80	NSE	Close
1123	25-11-2022	130.25	BSE	Close
1124	25-11-2022	130.25	NSE	Close
1125	24-11-2022	129.55	BSE	Close
1126	24-11-2022	129.50	NSE	Close
1127	23-11-2022	128.90	BSE	Close
1128	23-11-2022	128.80	NSE	Close
1129	22-11-2022	128.35	BSE	Close
1130	22-11-2022	128.30	NSE	Close
1131	21-11-2022	129.85	BSE	Close
1132	21-11-2022	129.95	NSE	Close
1133	18-11-2022	133.20	BSE	Close
1134	18-11-2022	133.20	NSE	Close
1135	17-11-2022	133.30	BSE	Close
1136	17-11-2022	133.60	NSE	Close
1137	16-11-2022	129.60	BSE	Close
1138	16-11-2022	129.55	NSE	Close
1139	15-11-2022	131.20	BSE	Close
1140	15-11-2022	131.30	NSE	Close
1141	14-11-2022	135.85	BSE	Close
1142	14-11-2022	135.60	NSE	Close
1143	11-11-2022	136.70	BSE	Close
1144	11-11-2022	136.75	NSE	Close
1145	10-11-2022	138.30	BSE	Close
1146	10-11-2022	138.45	NSE	Close
1147	09-11-2022	142.00	BSE	Close
1148	09-11-2022	141.35	NSE	Close
1149	08-11-2022	142.80	BSE	Close
1150	08-11-2022	141.35	NSE	Close
1151	07-11-2022	143.35	BSE	Close
1152	07-11-2022	143.25	NSE	Close
1153	04-11-2022	142.55	BSE	Close
1154	04-11-2022	142.80	NSE	Close
1155	03-11-2022	145.55	BSE	Close
1156	03-11-2022	145.40	NSE	Close
1157	02-11-2022	140.00	BSE	Close
1158	02-11-2022	138.50	NSE	Close
1159	01-11-2022	140.70	BSE	Close
1160	01-11-2022	140.65	NSE	Close
1161	31-10-2022	137.45	BSE	Close
1162	31-10-2022	137.55	NSE	Close
1163	28-10-2022	139.75	BSE	Close
1164	28-10-2022	139.70	NSE	Close
1165	27-10-2022	137.10	BSE	Close
1166	27-10-2022	137.00	NSE	Close
1167	26-10-2022	137.10	BSE	Close
1168	26-10-2022	137.00	NSE	Close
1169	25-10-2022	139.05	BSE	Close
1170	25-10-2022	138.90	NSE	Close
1171	24-10-2022	137.95	BSE	Close
1172	24-10-2022	138.35	NSE	Close
1173	21-10-2022	139.60	BSE	Close
1174	21-10-2022	139.65	NSE	Close
1175	20-10-2022	141.05	BSE	Close
1176	20-10-2022	141.10	NSE	Close
1177	19-10-2022	141.20	BSE	Close
1178	19-10-2022	140.90	NSE	Close
1179	18-10-2022	140.05	BSE	Close
1180	18-10-2022	140.25	NSE	Close
1181	17-10-2022	142.25	BSE	Close
1182	17-10-2022	141.70	NSE	Close
1183	14-10-2022	144.10	BSE	Close
1184	14-10-2022	143.05	NSE	Close
1185	13-10-2022	143.40	BSE	Close
1186	13-10-2022	143.30	NSE	Close
1187	12-10-2022	140.15	BSE	Close
1188	12-10-2022	140.15	NSE	Close
1189	11-10-2022	143.30	BSE	Close
1190	11-10-2022	143.25	NSE	Close
1191	10-10-2022	145.20	BSE	Close
1192	10-10-2022	144.95	NSE	Close
1193	07-10-2022	144.45	BSE	Close
1194	07-10-2022	144.60	NSE	Close
1195	06-10-2022	142.30	BSE	Close
1196	06-10-2022	142.30	NSE	Close
1197	05-10-2022	142.30	BSE	Close
1198	05-10-2022	142.30	NSE	Close
1199	04-10-2022	137.05	BSE	Close
1200	04-10-2022	136.55	NSE	Close
1201	03-10-2022	139.75	BSE	Close
1202	03-10-2022	139.80	NSE	Close
1203	30-09-2022	137.20	BSE	Close
1204	30-09-2022	137.15	NSE	Close
1205	29-09-2022	134.15	BSE	Close
1206	29-09-2022	134.05	NSE	Close
1207	28-09-2022	135.60	BSE	Close
1208	28-09-2022	135.65	NSE	Close
1209	27-09-2022	137.05	BSE	Close
1210	27-09-2022	136.20	NSE	Close
1211	26-09-2022	142.00	BSE	Close
1212	26-09-2022	141.85	NSE	Close
1213	23-09-2022	146.65	BSE	Close
1214	23-09-2022	146.65	NSE	Close
1215	22-09-2022	148.00	BSE	Close
1216	22-09-2022	148.00	NSE	Close
1217	21-09-2022	145.25	BSE	Close
1218	21-09-2022	145.05	NSE	Close
1219	20-09-2022	141.95	BSE	Close
1220	20-09-2022	141.65	NSE	Close
1221	19-09-2022	146.05	BSE	Close
1222	19-09-2022	145.95	NSE	Close
1223	16-09-2022	148.50	BSE	Close
1224	16-09-2022	148.60	NSE	Close
1225	15-09-2022	150.35	BSE	Close
1226	15-09-2022	150.30	NSE	Close
1227	14-09-2022	151.15	BSE	Close
1228	14-09-2022	151.20	NSE	Close
1229	13-09-2022	150.40	BSE	Close
1230	13-09-2022	150.30	NSE	Close
1231	12-09-2022	148.70	BSE	Close
1232	12-09-2022	148.40	NSE	Close
1233	09-09-2022	151.95	BSE	Close
1234	09-09-2022	151.75	NSE	Close
1235	08-09-2022	151.10	BSE	Close
1236	08-09-2022	151.20	NSE	Close
1237	07-09-2022	151.40	BSE	Close
1238	07-09-2022	151.60	NSE	Close
1239	06-09-2022	146.70	BSE	Close
1240	06-09-2022	146.95	NSE	Close
1241	05-09-2022	148.45	BSE	Close
1242	05-09-2022	146.65	NSE	Close
1243	02-09-2022	148.20	BSE	Close
1244	02-09-2022	148.50	NSE	Close
1245	01-09-2022	146.55	BSE	Close
1246	01-09-2022	146.45	NSE	Close
1247	31-08-2022	146.55	BSE	Close
1248	31-08-2022	146.45	NSE	Close
1249	30-08-2022	144.25	BSE	Close
1250	30-08-2022	144.15	NSE	Close
1251	29-08-2022	143.35	BSE	Close
1252	29-08-2022	143.45	NSE	Close
1253	26-08-2022	139.35	BSE	Close
1254	26-08-2022	139.20	NSE	Close
1255	25-08-2022	138.45	BSE	Close
1256	25-08-2022	138.15	NSE	Close
1257	24-08-2022	136.35	BSE	Close
1258	24-08-2022	136.65	NSE	Close
1259	23-08-2022	133.25	BSE	Close
1260	23-08-2022	133.45	NSE	Close
1261	22-08-2022	137.55	BSE	Close
1262	22-08-2022	136.95	NSE	Close
1263	19-08-2022	138.80	BSE	Close
1264	19-08-2022	138.80	NSE	Close
1265	18-08-2022	137.60	BSE	Close
1266	18-08-2022	137.65	NSE	Close
1267	17-08-2022	137.70	BSE	Close
1268	17-08-2022	137.60	NSE	Close
1269	16-08-2022	135.35	BSE	Close
1270	16-08-2022	135.25	NSE	Close
1271	15-08-2022	134.85	BSE	Close
1272	15-08-2022	135.25	NSE	Close
1273	12-08-2022	137.10	BSE	Close
1274	12-08-2022	136.70	NSE	Close
1275	11-08-2022	136.35	BSE	Close
1276	11-08-2022	136.45	NSE	Close
1277	10-08-2022	138.20	BSE	Close
1278	10-08-2022	138.20	NSE	Close
1279	09-08-2022	138.20	BSE	Close
1280	09-08-2022	138.20	NSE	Close
1281	08-08-2022	136.00	BSE	Close
1282	08-08-2022	136.25	NSE	Close
1283	05-08-2022	136.30	BSE	Close
1284	05-08-2022	136.40	NSE	Close
1285	04-08-2022	137.10	BSE	Close
1286	04-08-2022	137.55	NSE	Close
1287	03-08-2022	137.90	BSE	Close
1288	03-08-2022	137.70	NSE	Close
1289	02-08-2022	137.05	BSE	Close
1290	02-08-2022	136.95	NSE	Close
1291	01-08-2022	135.55	BSE	Close
1292	01-08-2022	135.70	NSE	Close
1293	29-07-2022	134.35	BSE	Close
1294	29-07-2022	133.95	NSE	Close
1295	28-07-2022	132.90	BSE	Close
1296	28-07-2022	132.85	NSE	Close
1297	27-07-2022	132.75	BSE	Close
1298	27-07-2022	132.65	NSE	Close
1299	26-07-2022	134.75	BSE	Close
1300	26-07-2022	134.75	NSE	Close
1301	25-07-2022	135.60	BSE	Close
1302	25-07-2022	135.60	NSE	Close
1303	22-07-2022	137.45	BSE	Close
1304	22-07-2022	137.30	NSE	Close
1305	21-07-2022	128.90	BSE	Close
1306	21-07-2022	128.75	NSE	Close
1307	20-07-2022	127.70	BSE	Close
1308	20-07-2022	127.75	NSE	Close
1309	19-07-2022	127.30	BSE	Close
1310	19-07-2022	127.20	NSE	Close
1311	18-07-2022	126.60	BSE	Close
1312	18-07-2022	126.50	NSE	Close
1313	15-07-2022	128.00	BSE	Close
1314	15-07-2022	127.65	NSE	Close
1315	14-07-2022	127.45	BSE	Close
1316	14-07-2022	127.75	NSE	Close
1317	13-07-2022	129.35	BSE	Close
1318	13-07-2022	129.50	NSE	Close
1319	12-07-2022	127.95	BSE	Close
1320	12-07-2022	127.95	NSE	Close
1321	11-07-2022	126.80	BSE	Close
1322	11-07-2022	126.85	NSE	Close
1323	08-07-2022	123.70	BSE	Close
1324	08-07-2022	123.55	NSE	Close
1325	07-07-2022	122.95	BSE	Close
1326	07-07-2022	123.70	NSE	Close
1327	06-07-2022	123.00	BSE	Close
1328	06-07-2022	123.15	NSE	Close
1329	05-07-2022	124.65	BSE	Close
1330	05-07-2022	124.35	NSE	Close
1331	04-07-2022	123.15	BSE	Close
1332	04-07-2022	122.45	NSE	Close
1333	01-07-2022	123.65	BSE	Close
1334	01-07-2022	123.45	NSE	Close
1335	30-06-2022	125.65	BSE	Close
1336	30-06-2022	125.65	NSE	Close
1337	29-06-2022	126.10	BSE	Close
1338	29-06-2022	125.60	NSE	Close
1339	28-06-2022	125.55	BSE	Close
1340	28-06-2022	125.45	NSE	Close
1341	27-06-2022	123.95	BSE	Close
1342	27-06-2022	124.05	NSE	Close
1343	24-06-2022	120.60	BSE	Close
1344	24-06-2022	120.85	NSE	Close
1345	23-06-2022	117.80	BSE	Close
1346	23-06-2022	117.50	NSE	Close
1347	22-06-2022	119.35	BSE	Close
1348	22-06-2022	118.65	NSE	Close
1349	21-06-2022	112.90	BSE	Close
1350	21-06-2022	113.15	NSE	Close
1351	20-06-2022	116.60	BSE	Close
1352	20-06-2022	117.05	NSE	Close
1353	17-06-2022	120.15	BSE	Close
1354	17-06-2022	121.05	NSE	Close
1355	16-06-2022	127.35	BSE	Close
1356	16-06-2022	127.45	NSE	Close
1357	15-06-2022	127.20	BSE	Close
1358	15-06-2022	127.15	NSE	Close
1359	14-06-2022	128.55	BSE	Close
1360	14-06-2022	128.40	NSE	Close
1361	13-06-2022	133.40	BSE	Close
1362	13-06-2022	133.35	NSE	Close
1363	10-06-2022	131.05	BSE	Close
1364	10-06-2022	131.15	NSE	Close
1365	09-06-2022	131.80	BSE	Close
1366	09-06-2022	131.75	NSE	Close
1367	08-06-2022	133.90	BSE	Close
1368	08-06-2022	134.95	NSE	Close
1369	07-06-2022	133.00	BSE	Close
1370	07-06-2022	132.90	NSE	Close
1371	06-06-2022	136.50	BSE	Close
1372	06-06-2022	136.40	NSE	Close
1373	03-06-2022	136.80	BSE	Close
1374	03-06-2022	136.90	NSE	Close
1375	02-06-2022	137.05	BSE	Close
1376	02-06-2022	137.10	NSE	Close
1377	01-06-2022	137.15	BSE	Close
1378	01-06-2022	136.90	NSE	Close
1379	31-05-2022	132.90	BSE	Close
1380	31-05-2022	133.00	NSE	Close
1381	30-05-2022	130.55	BSE	Close
1382	30-05-2022	130.45	NSE	Close
1383	27-05-2022	129.25	BSE	Close
1384	27-05-2022	129.30	NSE	Close
1385	26-05-2022	127.75	BSE	Close
1386	26-05-2022	127.35	NSE	Close
1387	25-05-2022	139.10	BSE	Close
1388	25-05-2022	138.95	NSE	Close
1389	24-05-2022	146.50	BSE	Close
1390	24-05-2022	145.85	NSE	Close
1391	23-05-2022	148.20	BSE	Close
1392	23-05-2022	148.10	NSE	Close
1393	20-05-2022	144.50	BSE	Close
1394	20-05-2022	144.55	NSE	Close
1395	19-05-2022	148.30	BSE	Close
1396	19-05-2022	148.15	NSE	Close
1397	18-05-2022	146.90	BSE	Close
1398	18-05-2022	146.70	NSE	Close
1399	17-05-2022	132.75	BSE	Close
1400	17-05-2022	136.10	NSE	Close
1401	16-05-2022	134.90	BSE	Close
1402	16-05-2022	133.95	NSE	Close
1403	13-05-2022	130.95	BSE	Close
1404	13-05-2022	130.95	NSE	Close
1405	12-05-2022	135.40	BSE	Close
1406	12-05-2022	135.40	NSE	Close
1407	11-05-2022	138.75	BSE	Close
1408	11-05-2022	139.65	NSE	Close
1409	10-05-2022	144.55	BSE	Close
1410	10-05-2022	143.80	NSE	Close
1411	09-05-2022	149.10	BSE	Close
1412	09-05-2022	148.90	NSE	Close
1413	06-05-2022	155.20	BSE	Close
1414	06-05-2022	155.35	NSE	Close
1415	05-05-2022	158.30	BSE	Close
1416	05-05-2022	158.00	NSE	Close
1417	04-05-2022	159.90	BSE	Close
1418	04-05-2022	159.70	NSE	Close
1419	03-05-2022	159.90	BSE	Close
1420	03-05-2022	159.70	NSE	Close
1421	02-05-2022	161.95	BSE	Close
1422	02-05-2022	161.90	NSE	Close
1423	29-04-2022	164.35	BSE	Close
1424	29-04-2022	164.40	NSE	Close
1425	28-04-2022	164.05	BSE	Close
1426	28-04-2022	164.00	NSE	Close
1427	27-04-2022	166.65	BSE	Close
1428	27-04-2022	166.55	NSE	Close
1429	26-04-2022	163.90	BSE	Close
1430	26-04-2022	163.75	NSE	Close
1431	25-04-2022	171.65	BSE	Close
1432	25-04-2022	171.70	NSE	Close
1433	22-04-2022	171.60	BSE	Close
1434	22-04-2022	171.20	NSE	Close
1435	21-04-2022	161.60	BSE	Close
1436	21-04-2022	161.70	NSE	Close
1437	20-04-2022	156.70	BSE	Close
1438	20-04-2022	156.00	NSE	Close
1439	19-04-2022	162.65	BSE	Close
1440	19-04-2022	162.40	NSE	Close
1441	18-04-2022	0.00	BSE	Close
1442	18-04-2022	0.00	NSE	Close
1443	15-04-2022	160.55	BSE	Close
1444	15-04-2022	160.05	NSE	Close
1445	14-04-2022	160.55	BSE	Close
1446	14-04-2022	160.05	NSE	Close
1447	13-04-2022	156.70	BSE	Close
1448	13-04-2022	156.90	NSE	Close
1449	12-04-2022	164.55	BSE	Close
1450	12-04-2022	164.45	NSE	Close
1451	11-04-2022	164.60	BSE	Close
1452	11-04-2022	163.80	NSE	Close
1453	08-04-2022	164.00	BSE	Close
1454	08-04-2022	163.55	NSE	Close
1455	07-04-2022	169.85	BSE	Close
1456	07-04-2022	169.75	NSE	Close
1457	06-04-2022	157.20	BSE	Close
1458	06-04-2022	157.05	NSE	Close
1459	05-04-2022	156.15	BSE	Close
1460	05-04-2022	156.35	NSE	Close
1461	04-04-2022	154.60	BSE	Close
1462	04-04-2022	154.70	NSE	Close
1463	01-04-2022	153.25	BSE	Close
1464	01-04-2022	152.90	NSE	Close
1465	31-03-2022	153.70	BSE	Close
1466	31-03-2022	153.75	NSE	Close
1467	30-03-2022	153.45	BSE	Close
1468	30-03-2022	153.85	NSE	Close
1469	29-03-2022	151.70	BSE	Close
1470	29-03-2022	152.40	NSE	Close
1471	28-03-2022	148.90	BSE	Close
1472	28-03-2022	149.00	NSE	Close
1473	25-03-2022	152.10	BSE	Close
1474	25-03-2022	152.20	NSE	Close
1475	24-03-2022	150.55	BSE	Close
1476	24-03-2022	150.85	NSE	Close
1477	23-03-2022	154.35	BSE	Close
1478	23-03-2022	154.40	NSE	Close
1479	22-03-2022	154.05	BSE	Close
1480	22-03-2022	154.30	NSE	Close
1481	21-03-2022	149.85	BSE	Close
1482	21-03-2022	149.75	NSE	Close
1483	18-03-2022	151.05	BSE	Close
1484	18-03-2022	149.75	NSE	Close
1485	17-03-2022	152.65	BSE	Close
1486	17-03-2022	152.60	NSE	Close
1487	16-03-2022	150.75	BSE	Close
1488	16-03-2022	151.75	NSE	Close
1489	15-03-2022	157.85	BSE	Close
1490	15-03-2022	158.00	NSE	Close
1491	14-03-2022	155.15	BSE	Close
1492	14-03-2022	154.85	NSE	Close
1493	11-03-2022	147.80	BSE	Close
1494	11-03-2022	148.05	NSE	Close
1495	10-03-2022	148.95	BSE	Close
1496	10-03-2022	148.75	NSE	Close
1497	09-03-2022	140.60	BSE	Close
1498	09-03-2022	141.05	NSE	Close
1499	08-03-2022	141.15	BSE	Close
1500	08-03-2022	141.50	NSE	Close
1501	07-03-2022	142.30	BSE	Close
1502	07-03-2022	142.35	NSE	Close
1503	04-03-2022	145.80	BSE	Close
1504	04-03-2022	145.95	NSE	Close
1505	03-03-2022	144.80	BSE	Close
1506	03-03-2022	144.35	NSE	Close
1507	02-03-2022	144.75	BSE	Close
1508	02-03-2022	144.40	NSE	Close
1509	01-03-2022	144.75	BSE	Close
1510	01-03-2022	144.40	NSE	Close
1511	28-02-2022	136.00	BSE	Close
1512	28-02-2022	136.20	NSE	Close
1513	25-02-2022	126.25	BSE	Close
1514	25-02-2022	125.75	NSE	Close
1515	24-02-2022	136.10	BSE	Close
1516	24-02-2022	137.05	NSE	Close
1517	23-02-2022	131.20	BSE	Close
1518	23-02-2022	129.30	NSE	Close
1519	22-02-2022	134.50	BSE	Close
1520	22-02-2022	134.05	NSE	Close
1521	21-02-2022	144.15	BSE	Close
1522	21-02-2022	144.80	NSE	Close
1523	18-02-2022	144.00	BSE	Close
1524	18-02-2022	144.70	NSE	Close
1525	17-02-2022	146.25	BSE	Close
1526	17-02-2022	146.35	NSE	Close
1527	16-02-2022	148.55	BSE	Close
1528	16-02-2022	148.65	NSE	Close
1529	15-02-2022	141.50	BSE	Close
1530	15-02-2022	141.25	NSE	Close
1531	14-02-2022	157.80	BSE	Close
1532	14-02-2022	157.45	NSE	Close
1533	11-02-2022	162.75	BSE	Close
1534	11-02-2022	162.85	NSE	Close
1535	10-02-2022	165.55	BSE	Close
1536	10-02-2022	165.80	NSE	Close
1537	09-02-2022	159.30	BSE	Close
1538	09-02-2022	159.45	NSE	Close
1539	08-02-2022	164.10	BSE	Close
1540	08-02-2022	164.05	NSE	Close
1541	07-02-2022	163.85	BSE	Close
1542	07-02-2022	163.90	NSE	Close
1543	04-02-2022	162.00	BSE	Close
1544	04-02-2022	162.15	NSE	Close
1545	03-02-2022	156.00	BSE	Close
1546	03-02-2022	156.00	NSE	Close
1547	02-02-2022	151.45	BSE	Close
1548	02-02-2022	151.00	NSE	Close
1549	01-02-2022	151.90	BSE	Close
1550	01-02-2022	152.00	NSE	Close
1551	31-01-2022	153.45	BSE	Close
1552	31-01-2022	154.10	NSE	Close
1553	28-01-2022	153.55	BSE	Close
1554	28-01-2022	153.55	NSE	Close
1555	27-01-2022	152.10	BSE	Close
1556	27-01-2022	151.90	NSE	Close
1557	26-01-2022	152.10	BSE	Close
1558	26-01-2022	151.90	NSE	Close
1559	25-01-2022	148.75	BSE	Close
1560	25-01-2022	148.85	NSE	Close
1561	24-01-2022	153.80	BSE	Close
1562	24-01-2022	153.90	NSE	Close
1563	21-01-2022	157.40	BSE	Close
1564	21-01-2022	156.25	NSE	Close
1565	20-01-2022	135.40	BSE	Close
1566	20-01-2022	135.45	NSE	Close
1567	19-01-2022	132.35	BSE	Close
1568	19-01-2022	131.65	NSE	Close
1569	18-01-2022	135.25	BSE	Close
1570	18-01-2022	135.40	NSE	Close
1571	17-01-2022	134.05	BSE	Close
1572	17-01-2022	134.05	NSE	Close
1573	14-01-2022	132.20	BSE	Close
1574	14-01-2022	134.25	NSE	Close
1575	13-01-2022	132.20	BSE	Close
1576	13-01-2022	132.30	NSE	Close
1577	12-01-2022	130.75	BSE	Close
1578	12-01-2022	130.70	NSE	Close
1579	11-01-2022	132.65	BSE	Close
1580	11-01-2022	132.70	NSE	Close
1581	10-01-2022	132.60	BSE	Close
1582	10-01-2022	132.60	NSE	Close
1583	07-01-2022	134.85	BSE	Close
1584	07-01-2022	134.55	NSE	Close
1585	06-01-2022	134.60	BSE	Close
1586	06-01-2022	134.85	NSE	Close
1587	05-01-2022	141.10	BSE	Close
1588	05-01-2022	141.05	NSE	Close
1589	04-01-2022	129.05	BSE	Close
1590	04-01-2022	129.05	NSE	Close
1591	03-01-2022	135.00	BSE	Close
1592	03-01-2022	135.00	NSE	Close
1593	31-12-2021	137.75	BSE	Close
1594	31-12-2021	719.25	NSE	Close
1595	30-12-2021	719.80	BSE	Close
1596	30-12-2021	719.25	NSE	Close
1597	29-12-2021	691.60	BSE	Close
1598	29-12-2021	693.15	NSE	Close
1599	28-12-2021	693.35	BSE	Close
1600	28-12-2021	694.20	NSE	Close
1601	27-12-2021	666.10	BSE	Close
1602	27-12-2021	666.55	NSE	Close
1603	24-12-2021	644.55	BSE	Close
1604	24-12-2021	644.80	NSE	Close
1605	23-12-2021	616.80	BSE	Close
1606	23-12-2021	616.75	NSE	Close
1607	22-12-2021	591.90	BSE	Close
1608	22-12-2021	592.20	NSE	Close
1609	21-12-2021	588.75	BSE	Close
1610	21-12-2021	589.45	NSE	Close
1611	20-12-2021	601.85	BSE	Close
1612	20-12-2021	601.55	NSE	Close
1613	17-12-2021	609.40	BSE	Close
1614	17-12-2021	610.60	NSE	Close
1615	16-12-2021	617.15	BSE	Close
1616	16-12-2021	615.65	NSE	Close
1617	15-12-2021	582.10	BSE	Close
1618	15-12-2021	583.25	NSE	Close
1619	14-12-2021	571.75	BSE	Close
1620	14-12-2021	571.60	NSE	Close
1621	13-12-2021	565.35	BSE	Close
1622	13-12-2021	569.40	NSE	Close
1623	10-12-2021	573.15	BSE	Close
1624	10-12-2021	572.75	NSE	Close
1625	09-12-2021	565.15	BSE	Close
1626	09-12-2021	564.70	NSE	Close
1627	08-12-2021	569.00	BSE	Close
1628	08-12-2021	569.45	NSE	Close
1629	07-12-2021	567.00	BSE	Close
1630	07-12-2021	566.90	NSE	Close
1631	06-12-2021	578.65	BSE	Close
1632	06-12-2021	578.40	NSE	Close
1633	03-12-2021	583.80	BSE	Close
1634	03-12-2021	583.10	NSE	Close
1635	02-12-2021	585.00	BSE	Close
1636	02-12-2021	585.75	NSE	Close
1637	01-12-2021	591.35	BSE	Close
1638	01-12-2021	591.60	NSE	Close
1639	30-11-2021	587.40	BSE	Close
1640	30-11-2021	588.00	NSE	Close
1641	29-11-2021	614.00	BSE	Close
1642	29-11-2021	611.15	NSE	Close
1643	26-11-2021	624.75	BSE	Close
1644	26-11-2021	623.90	NSE	Close
1645	25-11-2021	620.85	BSE	Close
1646	25-11-2021	623.95	NSE	Close
1647	24-11-2021	620.70	BSE	Close
1648	24-11-2021	619.60	NSE	Close
1649	23-11-2021	602.85	BSE	Close
1650	23-11-2021	604.40	NSE	Close
1651	22-11-2021	625.05	BSE	Close
1652	22-11-2021	621.55	NSE	Close
1653	19-11-2021	625.05	BSE	Close
1654	19-11-2021	621.55	NSE	Close
1655	18-11-2021	633.55	BSE	Close
1656	18-11-2021	633.10	NSE	Close
1657	17-11-2021	648.15	BSE	Close
1658	17-11-2021	648.95	NSE	Close
1659	16-11-2021	650.85	BSE	Close
1660	16-11-2021	650.65	NSE	Close
1661	15-11-2021	669.60	BSE	Close
1662	15-11-2021	669.05	NSE	Close
1663	12-11-2021	693.45	BSE	Close
1664	12-11-2021	693.05	NSE	Close
1665	11-11-2021	693.40	BSE	Close
1666	11-11-2021	692.15	NSE	Close
1667	10-11-2021	679.50	BSE	Close
1668	10-11-2021	680.55	NSE	Close
1669	09-11-2021	675.30	BSE	Close
1670	09-11-2021	673.80	NSE	Close
1671	08-11-2021	642.75	BSE	Close
1672	08-11-2021	642.90	NSE	Close
1673	05-11-2021	644.20	BSE	Close
1674	05-11-2021	642.90	NSE	Close
1675	04-11-2021	643.70	BSE	Close
1676	04-11-2021	643.40	NSE	Close
1677	03-11-2021	645.35	BSE	Close
1678	03-11-2021	646.05	NSE	Close
1679	02-11-2021	642.00	BSE	Close
1680	02-11-2021	642.35	NSE	Close
1681	01-11-2021	634.20	BSE	Close
1682	01-11-2021	636.75	NSE	Close
1683	29-10-2021	643.10	BSE	Close
1684	29-10-2021	643.50	NSE	Close
1685	28-10-2021	658.95	BSE	Close
1686	28-10-2021	657.90	NSE	Close
1687	27-10-2021	654.10	BSE	Close
1688	27-10-2021	654.25	NSE	Close
1689	26-10-2021	647.15	BSE	Close
1690	26-10-2021	647.25	NSE	Close
1691	25-10-2021	669.60	BSE	Close
1692	25-10-2021	669.10	NSE	Close
1693	22-10-2021	656.75	BSE	Close
1694	22-10-2021	656.55	NSE	Close
1695	21-10-2021	641.80	BSE	Close
1696	21-10-2021	641.95	NSE	Close
1697	20-10-2021	668.60	BSE	Close
1698	20-10-2021	670.00	NSE	Close
1699	19-10-2021	677.70	BSE	Close
1700	19-10-2021	677.15	NSE	Close
1701	18-10-2021	666.05	BSE	Close
1702	18-10-2021	667.85	NSE	Close
1703	15-10-2021	666.05	BSE	Close
1704	15-10-2021	667.85	NSE	Close
1705	14-10-2021	668.65	BSE	Close
1706	14-10-2021	669.00	NSE	Close
1707	13-10-2021	670.95	BSE	Close
1708	13-10-2021	669.15	NSE	Close
1709	12-10-2021	675.75	BSE	Close
1710	12-10-2021	677.50	NSE	Close
1711	11-10-2021	680.30	BSE	Close
1712	11-10-2021	679.80	NSE	Close
1713	08-10-2021	667.00	BSE	Close
1714	08-10-2021	665.60	NSE	Close
1715	07-10-2021	661.90	BSE	Close
1716	07-10-2021	662.00	NSE	Close
1717	06-10-2021	667.00	BSE	Close
1718	06-10-2021	667.35	NSE	Close
1719	05-10-2021	662.35	BSE	Close
1720	05-10-2021	660.90	NSE	Close
1721	04-10-2021	624.10	BSE	Close
1722	04-10-2021	632.20	NSE	Close
1723	01-10-2021	616.90	BSE	Close
1724	01-10-2021	616.25	NSE	Close
1725	30-09-2021	627.60	BSE	Close
1726	30-09-2021	628.50	NSE	Close
1727	29-09-2021	612.20	BSE	Close
1728	29-09-2021	612.45	NSE	Close
1729	28-09-2021	624.15	BSE	Close
1730	28-09-2021	624.10	NSE	Close
1731	27-09-2021	584.65	BSE	Close
1732	27-09-2021	585.10	NSE	Close
1733	24-09-2021	570.30	BSE	Close
1734	24-09-2021	574.35	NSE	Close
1735	23-09-2021	572.45	BSE	Close
1736	23-09-2021	572.40	NSE	Close
1737	22-09-2021	555.30	BSE	Close
1738	22-09-2021	559.00	NSE	Close
1739	21-09-2021	543.15	BSE	Close
1740	21-09-2021	543.65	NSE	Close
1741	20-09-2021	568.90	BSE	Close
1742	20-09-2021	567.65	NSE	Close
1743	17-09-2021	565.55	BSE	Close
1744	17-09-2021	566.10	NSE	Close
1745	16-09-2021	568.05	BSE	Close
1746	16-09-2021	568.55	NSE	Close
1747	15-09-2021	596.45	BSE	Close
1748	15-09-2021	595.00	NSE	Close
1749	14-09-2021	567.15	BSE	Close
1750	14-09-2021	566.75	NSE	Close
1751	13-09-2021	541.55	BSE	Close
1752	13-09-2021	543.55	NSE	Close
1753	10-09-2021	541.55	BSE	Close
1754	10-09-2021	543.55	NSE	Close
1755	09-09-2021	532.40	BSE	Close
1756	09-09-2021	533.75	NSE	Close
1757	08-09-2021	529.35	BSE	Close
1758	08-09-2021	531.45	NSE	Close
1759	07-09-2021	535.00	BSE	Close
1760	07-09-2021	531.05	NSE	Close
1761	06-09-2021	530.25	BSE	Close
1762	06-09-2021	530.50	NSE	Close
1763	03-09-2021	527.80	BSE	Close
1764	03-09-2021	527.60	NSE	Close
1765	02-09-2021	524.25	BSE	Close
1766	02-09-2021	525.10	NSE	Close
1767	01-09-2021	526.10	BSE	Close
1768	01-09-2021	526.25	NSE	Close
1769	31-08-2021	528.80	BSE	Close
1770	31-08-2021	528.35	NSE	Close
1771	30-08-2021	523.50	BSE	Close
1772	30-08-2021	524.20	NSE	Close
1773	27-08-2021	526.60	BSE	Close
1774	27-08-2021	526.40	NSE	Close
1775	26-08-2021	518.65	BSE	Close
1776	26-08-2021	519.80	NSE	Close
1777	25-08-2021	512.25	BSE	Close
1778	25-08-2021	512.35	NSE	Close
1779	24-08-2021	505.95	BSE	Close
1780	24-08-2021	499.10	NSE	Close
1781	23-08-2021	531.20	BSE	Close
1782	23-08-2021	530.70	NSE	Close
1783	20-08-2021	549.40	BSE	Close
1784	20-08-2021	549.60	NSE	Close
1785	19-08-2021	549.40	BSE	Close
1786	19-08-2021	549.60	NSE	Close
1787	18-08-2021	560.70	BSE	Close
1788	18-08-2021	561.80	NSE	Close
1789	17-08-2021	562.95	BSE	Close
1790	17-08-2021	563.20	NSE	Close
1791	16-08-2021	566.25	BSE	Close
1792	16-08-2021	566.90	NSE	Close
1793	13-08-2021	564.10	BSE	Close
1794	13-08-2021	562.45	NSE	Close
1795	12-08-2021	554.15	BSE	Close
1796	12-08-2021	552.20	NSE	Close
1797	11-08-2021	535.00	BSE	Close
1798	11-08-2021	535.85	NSE	Close
1799	10-08-2021	552.25	BSE	Close
1800	10-08-2021	552.55	NSE	Close
1801	09-08-2021	566.55	BSE	Close
1802	09-08-2021	566.30	NSE	Close
1803	06-08-2021	547.00	BSE	Close
1804	06-08-2021	548.00	NSE	Close
1805	05-08-2021	555.00	BSE	Close
1806	05-08-2021	558.00	NSE	Close
1807	04-08-2021	575.45	BSE	Close
1808	04-08-2021	575.95	NSE	Close
1809	03-08-2021	557.80	BSE	Close
1810	03-08-2021	558.65	NSE	Close
1811	02-08-2021	562.10	BSE	Close
1812	02-08-2021	561.90	NSE	Close
1813	30-07-2021	572.70	BSE	Close
1814	30-07-2021	572.25	NSE	Close
1815	29-07-2021	553.85	BSE	Close
1816	29-07-2021	553.60	NSE	Close
1817	28-07-2021	563.25	BSE	Close
1818	28-07-2021	563.75	NSE	Close
1819	27-07-2021	547.15	BSE	Close
1820	27-07-2021	546.30	NSE	Close
1821	26-07-2021	539.65	BSE	Close
1822	26-07-2021	540.35	NSE	Close
1823	23-07-2021	539.30	BSE	Close
1824	23-07-2021	539.05	NSE	Close
1825	22-07-2021	536.35	BSE	Close
1826	22-07-2021	535.55	NSE	Close
1827	21-07-2021	536.35	BSE	Close
1828	21-07-2021	535.55	NSE	Close
1829	20-07-2021	550.05	BSE	Close
1830	20-07-2021	550.90	NSE	Close
1831	19-07-2021	547.90	BSE	Close
1832	19-07-2021	547.15	NSE	Close
1833	16-07-2021	557.25	BSE	Close
1834	16-07-2021	558.35	NSE	Close
1835	15-07-2021	552.10	BSE	Close
1836	15-07-2021	551.85	NSE	Close
1837	14-07-2021	560.35	BSE	Close
1838	14-07-2021	560.95	NSE	Close
1839	13-07-2021	558.40	BSE	Close
1840	13-07-2021	558.40	NSE	Close
1841	12-07-2021	569.45	BSE	Close
1842	12-07-2021	567.45	NSE	Close
1843	09-07-2021	550.45	BSE	Close
1844	09-07-2021	551.15	NSE	Close
1845	08-07-2021	542.05	BSE	Close
1846	08-07-2021	542.65	NSE	Close
1847	07-07-2021	552.05	BSE	Close
1848	07-07-2021	553.20	NSE	Close
1849	06-07-2021	572.55	BSE	Close
1850	06-07-2021	572.95	NSE	Close
1851	05-07-2021	591.15	BSE	Close
1852	05-07-2021	592.00	NSE	Close
1853	02-07-2021	555.90	BSE	Close
1854	02-07-2021	555.35	NSE	Close
1855	01-07-2021	597.65	BSE	Close
1856	01-07-2021	598.00	NSE	Close
1857	30-06-2021	611.85	BSE	Close
1858	30-06-2021	610.25	NSE	Close
1859	29-06-2021	557.50	BSE	Close
1860	29-06-2021	558.15	NSE	Close
1861	28-06-2021	497.65	BSE	Close
1862	28-06-2021	498.05	NSE	Close
1863	25-06-2021	485.00	BSE	Close
1864	25-06-2021	484.95	NSE	Close
1865	24-06-2021	435.75	BSE	Close
1866	24-06-2021	434.85	NSE	Close
1867	23-06-2021	430.15	BSE	Close
1868	23-06-2021	430.25	NSE	Close
1869	22-06-2021	431.20	BSE	Close
1870	22-06-2021	430.55	NSE	Close
1871	21-06-2021	430.75	BSE	Close
1872	21-06-2021	431.60	NSE	Close
1873	18-06-2021	442.90	BSE	Close
1874	18-06-2021	443.45	NSE	Close
1875	17-06-2021	441.75	BSE	Close
1876	17-06-2021	441.20	NSE	Close
1877	16-06-2021	434.30	BSE	Close
1878	16-06-2021	434.35	NSE	Close
1879	15-06-2021	433.40	BSE	Close
1880	15-06-2021	433.75	NSE	Close
1881	14-06-2021	437.90	BSE	Close
1882	14-06-2021	437.70	NSE	Close
1883	11-06-2021	439.35	BSE	Close
1884	11-06-2021	439.35	NSE	Close
1885	10-06-2021	438.55	BSE	Close
1886	10-06-2021	439.10	NSE	Close
1887	09-06-2021	447.15	BSE	Close
1888	09-06-2021	446.95	NSE	Close
1889	08-06-2021	449.10	BSE	Close
1890	08-06-2021	446.40	NSE	Close
1891	07-06-2021	420.90	BSE	Close
1892	07-06-2021	422.35	NSE	Close
1893	04-06-2021	423.10	BSE	Close
1894	04-06-2021	423.45	NSE	Close
1895	03-06-2021	420.00	BSE	Close
1896	03-06-2021	418.20	NSE	Close
1897	02-06-2021	408.80	BSE	Close
1898	02-06-2021	409.40	NSE	Close
1899	01-06-2021	413.40	BSE	Close
1900	01-06-2021	412.80	NSE	Close
1901	31-05-2021	413.30	BSE	Close
1902	31-05-2021	412.70	NSE	Close
1903	28-05-2021	407.25	BSE	Close
1904	28-05-2021	407.30	NSE	Close
1905	27-05-2021	412.15	BSE	Close
1906	27-05-2021	412.15	NSE	Close
1907	26-05-2021	411.90	BSE	Close
1908	26-05-2021	413.35	NSE	Close
1909	25-05-2021	410.00	BSE	Close
1910	25-05-2021	410.20	NSE	Close
1911	24-05-2021	418.15	BSE	Close
1912	24-05-2021	417.85	NSE	Close
1913	21-05-2021	419.35	BSE	Close
1914	21-05-2021	417.85	NSE	Close
1915	17-05-2021	429.05	BSE	Close
1916	17-05-2021	429.30	NSE	Close
1917	14-05-2021	420.20	BSE	Close
1918	14-05-2021	418.85	NSE	Close
1919	13-05-2021	428.85	BSE	Close
1920	13-05-2021	430.15	NSE	Close
1921	12-05-2021	434.50	BSE	Close
1922	12-05-2021	430.15	NSE	Close
1923	11-05-2021	441.35	BSE	Close
1924	11-05-2021	441.70	NSE	Close
1925	10-05-2021	448.85	BSE	Close
1926	10-05-2021	449.45	NSE	Close
1927	07-05-2021	427.35	BSE	Close
1928	07-05-2021	427.10	NSE	Close
1929	06-05-2021	424.10	BSE	Close
1930	06-05-2021	424.45	NSE	Close
1931	05-05-2021	426.40	BSE	Close
1932	05-05-2021	425.30	NSE	Close
1933	04-05-2021	412.50	BSE	Close
1934	04-05-2021	413.55	NSE	Close
1935	03-05-2021	445.85	BSE	Close
1936	03-05-2021	445.55	NSE	Close
1937	30-04-2021	386.10	BSE	Close
1938	30-04-2021	386.10	NSE	Close
1939	29-04-2021	374.40	BSE	Close
1940	29-04-2021	374.60	NSE	Close
1941	28-04-2021	362.80	BSE	Close
1942	28-04-2021	361.70	NSE	Close
1943	27-04-2021	340.00	BSE	Close
1944	27-04-2021	340.50	NSE	Close
1945	26-04-2021	341.00	BSE	Close
1946	26-04-2021	340.90	NSE	Close
1947	23-04-2021	331.50	BSE	Close
1948	23-04-2021	331.20	NSE	Close
1949	22-04-2021	337.35	BSE	Close
1950	22-04-2021	338.10	NSE	Close
1951	21-04-2021	322.00	BSE	Close
1952	21-04-2021	323.05	NSE	Close
1953	20-04-2021	322.00	BSE	Close
1954	20-04-2021	323.05	NSE	Close
1955	19-04-2021	325.55	BSE	Close
1956	19-04-2021	324.90	NSE	Close
1957	16-04-2021	341.90	BSE	Close
1958	16-04-2021	342.65	NSE	Close
1959	15-04-2021	325.75	BSE	Close
1960	15-04-2021	325.75	NSE	Close
1961	14-04-2021	313.95	BSE	Close
1962	14-04-2021	314.15	NSE	Close
1963	13-04-2021	314.30	BSE	Close
1964	13-04-2021	314.15	NSE	Close
1965	12-04-2021	298.45	BSE	Close
1966	12-04-2021	297.20	NSE	Close
1967	09-04-2021	318.95	BSE	Close
1968	09-04-2021	317.90	NSE	Close
1969	08-04-2021	313.00	BSE	Close
1970	08-04-2021	309.85	NSE	Close
1971	07-04-2021	302.10	BSE	Close
1972	07-04-2021	301.15	NSE	Close
1973	06-04-2021	301.50	BSE	Close
1974	06-04-2021	301.55	NSE	Close
1975	05-04-2021	299.05	BSE	Close
1976	05-04-2021	298.55	NSE	Close
1977	02-04-2021	304.60	BSE	Close
1978	02-04-2021	304.05	NSE	Close
1979	01-04-2021	304.60	BSE	Close
1980	01-04-2021	304.05	NSE	Close
1981	31-03-2021	289.00	BSE	Close
1982	31-03-2021	290.85	NSE	Close
1983	30-03-2021	295.00	BSE	Close
1984	30-03-2021	293.70	NSE	Close
1985	29-03-2021	294.70	BSE	Close
1986	29-03-2021	294.40	NSE	Close
1987	26-03-2021	294.25	BSE	Close
1988	26-03-2021	294.40	NSE	Close
1989	25-03-2021	295.35	BSE	Close
1990	25-03-2021	294.90	NSE	Close
1991	24-03-2021	300.05	BSE	Close
1992	24-03-2021	299.90	NSE	Close
1993	23-03-2021	300.50	BSE	Close
1994	23-03-2021	301.30	NSE	Close
1995	22-03-2021	305.45	BSE	Close
1996	22-03-2021	304.95	NSE	Close
1997	19-03-2021	299.20	BSE	Close
1998	19-03-2021	298.45	NSE	Close
1999	18-03-2021	299.00	BSE	Close
2000	18-03-2021	298.50	NSE	Close
2001	17-03-2021	304.15	BSE	Close
2002	17-03-2021	303.45	NSE	Close
2003	16-03-2021	312.00	BSE	Close
2004	16-03-2021	312.10	NSE	Close
2005	15-03-2021	313.65	BSE	Close
2006	15-03-2021	311.80	NSE	Close
2007	12-03-2021	313.95	BSE	Close
2008	12-03-2021	313.60	NSE	Close
2009	11-03-2021	317.55	BSE	Close
2010	11-03-2021	318.20	NSE	Close
2011	10-03-2021	319.15	BSE	Close
2012	10-03-2021	318.20	NSE	Close
2013	09-03-2021	320.75	BSE	Close
2014	09-03-2021	321.75	NSE	Close
2015	08-03-2021	321.10	BSE	Close
2016	08-03-2021	320.45	NSE	Close
2017	05-03-2021	318.50	BSE	Close
2018	05-03-2021	320.65	NSE	Close
2019	04-03-2021	331.10	BSE	Close
2020	04-03-2021	332.05	NSE	Close
2021	03-03-2021	324.60	BSE	Close
2022	03-03-2021	324.95	NSE	Close
2023	02-03-2021	312.95	BSE	Close
2024	02-03-2021	310.20	NSE	Close
2025	01-03-2021	302.70	BSE	Close
2026	01-03-2021	303.60	NSE	Close
2027	26-02-2021	0.00	BSE	Close
2028	26-02-2021	302.10	NSE	Close
2029	25-02-2021	308.25	BSE	Close
2030	25-02-2021	307.45	NSE	Close
2031	24-02-2021	304.00	BSE	Close
2032	24-02-2021	304.15	NSE	Close
2033	23-02-2021	299.15	BSE	Close
2034	23-02-2021	299.75	NSE	Close
2035	22-02-2021	286.55	BSE	Close
2036	22-02-2021	286.55	NSE	Close
2037	19-02-2021	292.30	BSE	Close
2038	19-02-2021	290.85	NSE	Close
2039	18-02-2021	300.50	BSE	Close
2040	18-02-2021	300.55	NSE	Close
2041	17-02-2021	290.25	BSE	Close
2042	17-02-2021	290.40	NSE	Close
2043	16-02-2021	294.40	BSE	Close
2044	16-02-2021	291.25	NSE	Close
2045	15-02-2021	290.55	BSE	Close
2046	15-02-2021	291.70	NSE	Close
2047	12-02-2021	308.50	BSE	Close
2048	12-02-2021	308.90	NSE	Close
2049	11-02-2021	313.65	BSE	Close
2050	11-02-2021	313.95	NSE	Close
2051	10-02-2021	313.00	BSE	Close
2052	10-02-2021	313.00	NSE	Close
2053	09-02-2021	312.00	BSE	Close
2054	09-02-2021	311.25	NSE	Close
2055	08-02-2021	307.70	BSE	Close
2056	08-02-2021	308.15	NSE	Close
2057	05-02-2021	308.75	BSE	Close
2058	05-02-2021	308.85	NSE	Close
2059	04-02-2021	318.40	BSE	Close
2060	04-02-2021	318.85	NSE	Close
2061	03-02-2021	318.35	BSE	Close
2062	03-02-2021	317.65	NSE	Close
2063	02-02-2021	318.25	BSE	Close
2064	02-02-2021	317.70	NSE	Close
2065	01-02-2021	315.75	BSE	Close
2066	01-02-2021	316.50	NSE	Close
2067	29-01-2021	311.35	BSE	Close
2068	29-01-2021	309.60	NSE	Close
2069	28-01-2021	315.00	BSE	Close
2070	28-01-2021	315.95	NSE	Close
2071	27-01-2021	319.00	BSE	Close
2072	27-01-2021	317.60	NSE	Close
2073	26-01-2021	319.75	BSE	Close
2074	26-01-2021	319.65	NSE	Close
2075	25-01-2021	319.75	BSE	Close
2076	25-01-2021	319.65	NSE	Close
2077	22-01-2021	324.95	BSE	Close
2078	22-01-2021	323.50	NSE	Close
2079	21-01-2021	323.50	BSE	Close
2080	21-01-2021	323.10	NSE	Close
2081	20-01-2021	325.95	BSE	Close
2082	20-01-2021	326.55	NSE	Close
2083	19-01-2021	326.00	BSE	Close
2084	19-01-2021	326.00	NSE	Close
2085	18-01-2021	320.65	BSE	Close
2086	18-01-2021	321.75	NSE	Close
2087	15-01-2021	330.00	BSE	Close
2088	15-01-2021	331.20	NSE	Close
2089	14-01-2021	340.55	BSE	Close
2090	14-01-2021	341.05	NSE	Close
2091	13-01-2021	344.75	BSE	Close
2092	13-01-2021	346.30	NSE	Close
2093	12-01-2021	344.05	BSE	Close
2094	12-01-2021	343.40	NSE	Close
2095	11-01-2021	323.00	BSE	Close
2096	11-01-2021	324.05	NSE	Close
2097	08-01-2021	327.70	BSE	Close
2098	08-01-2021	327.55	NSE	Close
2099	07-01-2021	331.00	BSE	Close
2100	07-01-2021	331.85	NSE	Close
2101	06-01-2021	333.00	BSE	Close
2102	06-01-2021	331.50	NSE	Close
2103	05-01-2021	324.05	BSE	Close
2104	05-01-2021	321.25	NSE	Close
2105	04-01-2021	0.00	BSE	Close
2106	04-01-2021	0.00	NSE	Close
2107	01-01-2021	0.00	BSE	Close
2108	01-01-2021	0.00	NSE	Close
2109	31-12-2020	0.00	BSE	Close
2110	31-12-2020	0.00	NSE	Close
2111	30-12-2020	0.00	BSE	Close
2112	30-12-2020	0.00	NSE	Close
2113	29-12-2020	0.00	BSE	Close
2114	29-12-2020	0.00	NSE	Close
2115	28-12-2020	0.00	BSE	Close
2116	28-12-2020	0.00	NSE	Close
2117	25-12-2020	0.00	BSE	Close
2118	25-12-2020	0.00	NSE	Close
2119	24-12-2020	0.00	BSE	Close
2120	24-12-2020	0.00	NSE	Close
2121	23-12-2020	0.00	BSE	Close
2122	23-12-2020	0.00	NSE	Close
2123	22-12-2020	0.00	BSE	Close
2124	22-12-2020	0.00	NSE	Close
2125	21-12-2020	308.00	BSE	Close
2126	21-12-2020	306.55	NSE	Close
2127	18-12-2020	336.00	BSE	Close
2128	18-12-2020	335.05	NSE	Close
2129	17-12-2020	330.05	BSE	Close
2130	17-12-2020	329.20	NSE	Close
2131	16-12-2020	332.10	BSE	Close
2132	16-12-2020	332.65	NSE	Close
2133	15-12-2020	339.25	BSE	Close
2134	15-12-2020	338.95	NSE	Close
2135	14-12-2020	319.90	BSE	Close
2136	14-12-2020	319.25	NSE	Close
2137	11-12-2020	313.90	BSE	Close
2138	11-12-2020	312.10	NSE	Close
2139	10-12-2020	311.00	BSE	Close
2140	10-12-2020	310.85	NSE	Close
2141	09-12-2020	312.00	BSE	Close
2142	09-12-2020	310.15	NSE	Close
2143	08-12-2020	299.80	BSE	Close
2144	08-12-2020	298.90	NSE	Close
2145	07-12-2020	306.20	BSE	Close
2146	07-12-2020	305.65	NSE	Close
2147	04-12-2020	299.30	BSE	Close
2148	04-12-2020	299.85	NSE	Close
2149	03-12-2020	299.30	BSE	Close
2150	03-12-2020	300.55	NSE	Close
2151	02-12-2020	293.00	BSE	Close
2152	02-12-2020	294.95	NSE	Close
2153	01-12-2020	296.20	BSE	Close
2154	01-12-2020	296.30	NSE	Close
2155	30-11-2020	294.35	BSE	Close
2156	30-11-2020	294.30	NSE	Close
2157	27-11-2020	294.35	BSE	Close
2158	27-11-2020	294.30	NSE	Close
2159	26-11-2020	297.80	BSE	Close
2160	26-11-2020	298.90	NSE	Close
2161	25-11-2020	287.55	BSE	Close
2162	25-11-2020	287.85	NSE	Close
2163	24-11-2020	293.70	BSE	Close
2164	24-11-2020	292.80	NSE	Close
2165	23-11-2020	285.55	BSE	Close
2166	23-11-2020	286.75	NSE	Close
2167	20-11-2020	284.85	BSE	Close
2168	20-11-2020	285.60	NSE	Close
2169	19-11-2020	281.55	BSE	Close
2170	19-11-2020	281.95	NSE	Close
2171	18-11-2020	283.45	BSE	Close
2172	18-11-2020	284.55	NSE	Close
2173	17-11-2020	285.30	BSE	Close
2174	17-11-2020	286.00	NSE	Close
2175	16-11-2020	285.15	BSE	Close
2176	16-11-2020	285.35	NSE	Close
2177	13-11-2020	282.55	BSE	Close
2178	13-11-2020	282.10	NSE	Close
2179	12-11-2020	280.50	BSE	Close
2180	12-11-2020	280.35	NSE	Close
2181	11-11-2020	284.35	BSE	Close
2182	11-11-2020	285.75	NSE	Close
2183	10-11-2020	295.15	BSE	Close
2184	10-11-2020	295.50	NSE	Close
2185	09-11-2020	304.20	BSE	Close
2186	09-11-2020	301.65	NSE	Close
2187	06-11-2020	287.35	BSE	Close
2188	06-11-2020	287.80	NSE	Close
2189	05-11-2020	274.75	BSE	Close
2190	05-11-2020	274.05	NSE	Close
2191	04-11-2020	274.20	BSE	Close
2192	04-11-2020	273.10	NSE	Close
2193	03-11-2020	271.70	BSE	Close
2194	03-11-2020	271.85	NSE	Close
2195	02-11-2020	275.90	BSE	Close
2196	02-11-2020	274.85	NSE	Close
2197	30-10-2020	284.40	BSE	Close
2198	30-10-2020	281.10	NSE	Close
2199	29-10-2020	274.35	BSE	Close
2200	29-10-2020	275.25	NSE	Close
2201	28-10-2020	283.00	BSE	Close
2202	28-10-2020	281.75	NSE	Close
2203	27-10-2020	280.60	BSE	Close
2204	27-10-2020	280.65	NSE	Close
2205	26-10-2020	286.00	BSE	Close
2206	26-10-2020	285.30	NSE	Close
2207	23-10-2020	284.00	BSE	Close
2208	23-10-2020	285.25	NSE	Close
2209	22-10-2020	284.00	BSE	Close
2210	22-10-2020	284.90	NSE	Close
2211	21-10-2020	285.80	BSE	Close
2212	21-10-2020	286.45	NSE	Close
2213	20-10-2020	285.80	BSE	Close
2214	20-10-2020	286.65	NSE	Close
2215	19-10-2020	283.10	BSE	Close
2216	19-10-2020	283.75	NSE	Close
2217	16-10-2020	285.10	BSE	Close
2218	16-10-2020	284.65	NSE	Close
2219	15-10-2020	286.15	BSE	Close
2220	15-10-2020	284.30	NSE	Close
2221	14-10-2020	290.60	BSE	Close
2222	14-10-2020	289.05	NSE	Close
2223	13-10-2020	297.00	BSE	Close
2224	13-10-2020	291.70	NSE	Close
2225	12-10-2020	290.70	BSE	Close
2226	12-10-2020	288.90	NSE	Close
2227	09-10-2020	291.40	BSE	Close
2228	09-10-2020	291.65	NSE	Close
2229	08-10-2020	291.80	BSE	Close
2230	08-10-2020	292.55	NSE	Close
2231	07-10-2020	292.20	BSE	Close
2232	07-10-2020	293.15	NSE	Close
2233	06-10-2020	296.10	BSE	Close
2234	06-10-2020	296.20	NSE	Close
2235	05-10-2020	291.60	BSE	Close
2236	05-10-2020	292.65	NSE	Close
2237	02-10-2020	298.70	BSE	Close
2238	02-10-2020	298.40	NSE	Close
2239	01-10-2020	303.75	BSE	Close
2240	01-10-2020	298.40	NSE	Close
2241	30-09-2020	299.70	BSE	Close
2242	30-09-2020	299.30	NSE	Close
2243	29-09-2020	304.00	BSE	Close
2244	29-09-2020	304.05	NSE	Close
2245	28-09-2020	308.70	BSE	Close
2246	28-09-2020	307.70	NSE	Close
2247	25-09-2020	303.70	BSE	Close
2248	25-09-2020	301.95	NSE	Close
2249	24-09-2020	292.80	BSE	Close
2250	24-09-2020	293.60	NSE	Close
2251	23-09-2020	304.00	BSE	Close
2252	23-09-2020	304.90	NSE	Close
2253	22-09-2020	293.10	BSE	Close
2254	22-09-2020	292.95	NSE	Close
2255	21-09-2020	301.30	BSE	Close
2256	21-09-2020	300.05	NSE	Close
2257	18-09-2020	305.70	BSE	Close
2258	18-09-2020	307.10	NSE	Close
2259	17-09-2020	308.50	BSE	Close
2260	17-09-2020	308.15	NSE	Close
2261	16-09-2020	316.55	BSE	Close
2262	16-09-2020	316.35	NSE	Close
2263	15-09-2020	320.00	BSE	Close
2264	15-09-2020	320.30	NSE	Close
2265	14-09-2020	312.70	BSE	Close
2266	14-09-2020	312.70	NSE	Close
2267	11-09-2020	301.20	BSE	Close
2268	11-09-2020	301.05	NSE	Close
2269	10-09-2020	306.00	BSE	Close
2270	10-09-2020	307.05	NSE	Close
2271	09-09-2020	308.65	BSE	Close
2272	09-09-2020	303.45	NSE	Close
2273	08-09-2020	297.80	BSE	Close
2274	08-09-2020	298.30	NSE	Close
2275	07-09-2020	301.00	BSE	Close
2276	07-09-2020	300.55	NSE	Close
2277	04-09-2020	308.85	BSE	Close
2278	04-09-2020	306.95	NSE	Close
2279	03-09-2020	311.60	BSE	Close
2280	03-09-2020	312.50	NSE	Close
2281	02-09-2020	312.00	BSE	Close
2282	02-09-2020	305.00	NSE	Close
2283	01-09-2020	305.85	BSE	Close
2284	01-09-2020	304.90	NSE	Close
2285	31-08-2020	301.00	BSE	Close
2286	31-08-2020	301.55	NSE	Close
2287	28-08-2020	321.05	BSE	Close
2288	28-08-2020	321.35	NSE	Close
2289	27-08-2020	316.15	BSE	Close
2290	27-08-2020	314.65	NSE	Close
2291	26-08-2020	322.00	BSE	Close
2292	26-08-2020	323.25	NSE	Close
2293	25-08-2020	323.05	NSE	Close
2294	25-08-2020	323.40	BSE	Close
2295	24-08-2020	327.20	BSE	Close
2296	24-08-2020	326.95	NSE	Close
2297	21-08-2020	330.50	BSE	Close
2298	21-08-2020	330.95	NSE	Close
2299	20-08-2020	328.40	NSE	Close
2300	20-08-2020	328.45	BSE	Close
2301	19-08-2020	328.00	NSE	Close
2302	19-08-2020	327.90	BSE	Close
2303	18-08-2020	328.35	NSE	Close
2304	18-08-2020	328.40	BSE	Close
2305	17-08-2020	312.90	NSE	Close
2306	17-08-2020	313.30	BSE	Close
2307	14-08-2020	309.55	NSE	Close
2308	14-08-2020	309.35	BSE	Close
2309	13-08-2020	317.70	NSE	Close
2310	13-08-2020	317.55	BSE	Close
2311	12-08-2020	341.15	NSE	Close
2312	12-08-2020	341.55	BSE	Close
2313	11-08-2020	340.25	NSE	Close
2314	11-08-2020	341.15	BSE	Close
2315	10-08-2020	346.20	NSE	Close
2316	10-08-2020	346.25	BSE	Close
2317	07-08-2020	334.85	NSE	Close
2318	07-08-2020	334.65	BSE	Close
2319	06-08-2020	330.75	NSE	Close
2320	06-08-2020	330.95	BSE	Close
2321	05-08-2020	330.45	NSE	Close
2322	05-08-2020	330.75	BSE	Close
2323	04-08-2020	333.60	NSE	Close
2324	04-08-2020	333.30	BSE	Close
2325	03-08-2020	338.50	NSE	Close
2326	03-08-2020	338.55	BSE	Close
2327	31-07-2020	329.45	NSE	Close
2328	31-07-2020	329.75	BSE	Close
2329	30-07-2020	341.70	NSE	Close
2330	30-07-2020	340.90	BSE	Close
2331	29-07-2020	341.65	NSE	Close
2332	29-07-2020	341.55	BSE	Close
2333	28-07-2020	306.35	NSE	Close
2334	28-07-2020	306.25	BSE	Close
2335	27-07-2020	291.00	NSE	Close
2336	27-07-2020	290.50	BSE	Close
2337	24-07-2020	298.55	NSE	Close
2338	24-07-2020	298.10	BSE	Close
2339	23-07-2020	304.65	NSE	Close
2340	23-07-2020	304.60	BSE	Close
2341	22-07-2020	307.75	NSE	Close
2342	22-07-2020	308.30	BSE	Close
2343	21-07-2020	295.45	NSE	Close
2344	21-07-2020	295.55	BSE	Close
2345	20-07-2020	301.25	NSE	Close
2346	20-07-2020	301.60	BSE	Close
2347	17-07-2020	306.30	NSE	Close
2348	17-07-2020	306.45	BSE	Close
2349	16-07-2020	309.20	NSE	Close
2350	16-07-2020	309.10	BSE	Close
2351	15-07-2020	279.30	NSE	Close
2352	15-07-2020	279.10	BSE	Close
2353	14-07-2020	291.70	NSE	Close
2354	14-07-2020	291.85	BSE	Close
2355	13-07-2020	266.05	NSE	Close
2356	13-07-2020	267.95	BSE	Close
2357	10-07-2020	255.70	NSE	Close
2358	10-07-2020	256.20	BSE	Close
2359	09-07-2020	260.60	NSE	Close
2360	09-07-2020	261.05	BSE	Close
2361	08-07-2020	255.05	NSE	Close
2362	07-07-2020	256.95	NSE	Close
2363	06-07-2020	257.35	NSE	Close
2364	03-07-2020	251.25	NSE	Close
2365	02-07-2020	255.75	NSE	Close
2366	01-07-2020	262.65	NSE	Close
2367	30-06-2020	259.40	NSE	Close
2368	29-06-2020	259.10	NSE	Close
2369	26-06-2020	262.45	NSE	Close
2370	25-06-2020	267.40	NSE	Close
2371	24-06-2020	263.20	NSE	Close
2372	23-06-2020	268.55	NSE	Close
2373	22-06-2020	267.05	NSE	Close
2374	19-06-2020	268.85	NSE	Close
2375	18-06-2020	263.45	NSE	Close
2376	17-06-2020	244.00	NSE	Close
2377	16-06-2020	244.65	NSE	Close
2378	15-06-2020	247.75	NSE	Close
2379	12-06-2020	255.50	NSE	Close
2380	11-06-2020	255.90	NSE	Close
2381	10-06-2020	259.30	NSE	Close
2382	09-06-2020	251.75	NSE	Close
2383	08-06-2020	256.85	NSE	Close
2384	05-06-2020	252.25	NSE	Close
2385	04-06-2020	226.05	NSE	Close
2386	03-06-2020	225.35	NSE	Close
2387	02-06-2020	224.10	NSE	Close
2388	01-06-2020	218.60	NSE	Close
2389	29-05-2020	216.80	NSE	Close
2390	28-05-2020	221.35	NSE	Close
2391	27-05-2020	215.50	NSE	Close
2392	26-05-2020	205.25	NSE	Close
2393	22-05-2020	202.70	NSE	Close
2394	21-05-2020	205.10	NSE	Close
2395	20-05-2020	203.40	NSE	Close
2396	19-05-2020	198.30	NSE	Close
2397	18-05-2020	200.40	NSE	Close
2398	15-05-2020	210.65	NSE	Close
2399	14-05-2020	213.80	NSE	Close
2400	13-05-2020	211.90	NSE	Close
2401	12-05-2020	217.50	NSE	Close
2402	11-05-2020	223.90	NSE	Close
2403	08-05-2020	233.95	NSE	Close
2404	07-05-2020	237.85	NSE	Close
2405	06-05-2020	242.45	NSE	Close
2406	05-05-2020	235.15	NSE	Close
2407	04-05-2020	242.25	NSE	Close
2408	30-04-2020	255.00	NSE	Close
2409	29-04-2020	245.90	NSE	Close
2410	28-04-2020	234.40	NSE	Close
2411	27-04-2020	223.25	NSE	Close
2412	24-04-2020	212.65	NSE	Close
2413	23-04-2020	211.35	NSE	Close
2414	22-04-2020	210.00	NSE	Close
2415	21-04-2020	211.40	NSE	Close
2416	20-04-2020	213.30	NSE	Close
2417	17-04-2020	207.10	NSE	Close
2418	16-04-2020	202.45	NSE	Close
2419	15-04-2020	193.55	NSE	Close
2420	13-04-2020	191.40	NSE	Close
2421	09-04-2020	201.35	NSE	Close
2422	08-04-2020	205.35	NSE	Close
2423	07-04-2020	203.30	NSE	Close
2424	03-04-2020	193.75	NSE	Close
2425	01-04-2020	187.50	NSE	Close
2426	31-03-2020	178.60	NSE	Close
2427	30-03-2020	170.10	NSE	Close
2428	27-03-2020	162.40	NSE	Close
2429	26-03-2020	148.55	NSE	Close
2430	25-03-2020	135.80	NSE	Close
2431	24-03-2020	125.55	NSE	Close
2432	23-03-2020	144.10	NSE	Close
2433	20-03-2020	175.25	NSE	Close
2434	19-03-2020	177.15	NSE	Close
2435	18-03-2020	203.10	NSE	Close
2436	17-03-2020	205.00	NSE	Close
2437	16-03-2020	203.70	NSE	Close
2438	13-03-2020	195.80	NSE	Close
2439	12-03-2020	200.70	NSE	Close
2440	11-03-2020	240.65	NSE	Close
2441	09-03-2020	237.10	NSE	Close
2442	06-03-2020	247.55	NSE	Close
2443	05-03-2020	251.35	NSE	Close
2444	04-03-2020	243.20	NSE	Close
2445	03-03-2020	253.70	NSE	Close
2446	02-03-2020	257.05	NSE	Close
2447	28-02-2020	259.20	NSE	Close
2448	27-02-2020	264.10	NSE	Close
2449	26-02-2020	267.35	NSE	Close
2450	25-02-2020	266.35	NSE	Close
2451	24-02-2020	269.50	NSE	Close
2452	20-02-2020	276.10	NSE	Close
2453	19-02-2020	276.20	NSE	Close
2454	18-02-2020	278.85	NSE	Close
2455	17-02-2020	279.60	NSE	Close
2456	14-02-2020	286.35	NSE	Close
2457	13-02-2020	293.35	NSE	Close
2458	12-02-2020	294.55	NSE	Close
2459	11-02-2020	286.55	NSE	Close
2460	10-02-2020	294.45	NSE	Close
2461	07-02-2020	311.25	NSE	Close
2462	06-02-2020	317.60	NSE	Close
2463	05-02-2020	302.20	NSE	Close
2464	04-02-2020	304.25	NSE	Close
2465	03-02-2020	308.95	NSE	Close
2466	01-02-2020	308.25	NSE	Close
2467	31-01-2020	319.45	NSE	Close
2468	30-01-2020	323.90	NSE	Close
2469	29-01-2020	334.85	NSE	Close
2470	28-01-2020	324.35	NSE	Close
2471	27-01-2020	337.85	NSE	Close
2472	24-01-2020	341.15	NSE	Close
2473	23-01-2020	341.80	NSE	Close
2474	22-01-2020	346.05	NSE	Close
2475	21-01-2020	343.60	NSE	Close
2476	20-01-2020	350.80	NSE	Close
2477	17-01-2020	355.90	NSE	Close
2478	16-01-2020	364.30	NSE	Close
2479	15-01-2020	357.50	NSE	Close
2480	14-01-2020	359.05	NSE	Close
2481	13-01-2020	335.75	NSE	Close
2482	10-01-2020	311.40	NSE	Close
2483	09-01-2020	310.60	NSE	Close
2484	08-01-2020	310.05	NSE	Close
2485	07-01-2020	308.80	NSE	Close
2486	06-01-2020	298.20	NSE	Close
2487	03-01-2020	309.00	NSE	Close
2488	02-01-2020	312.40	NSE	Close
2489	01-01-2020	317.20	NSE	Close
2490	31-12-2019	293.40	NSE	Close
2491	30-12-2019	291.20	NSE	Close
2492	27-12-2019	288.50	NSE	Close
2493	26-12-2019	284.10	NSE	Close
2494	24-12-2019	282.70	NSE	Close
2495	23-12-2019	284.50	NSE	Close
2496	20-12-2019	283.30	NSE	Close
2497	19-12-2019	287.25	NSE	Close
2498	18-12-2019	284.55	NSE	Close
2499	17-12-2019	284.85	NSE	Close
2500	16-12-2019	281.85	NSE	Close
2501	13-12-2019	282.20	NSE	Close
2502	12-12-2019	278.25	NSE	Close
2503	11-12-2019	277.55	NSE	Close
2504	10-12-2019	278.00	NSE	Close
2505	09-12-2019	278.75	NSE	Close
2506	06-12-2019	288.35	NSE	Close
2507	05-12-2019	292.15	NSE	Close
2508	04-12-2019	295.35	NSE	Close
2509	03-12-2019	290.00	NSE	Close
2510	02-12-2019	292.75	NSE	Close
2511	29-11-2019	292.50	NSE	Close
2512	28-11-2019	292.15	NSE	Close
2513	27-11-2019	292.10	NSE	Close
2514	26-11-2019	290.85	NSE	Close
2515	25-11-2019	293.05	NSE	Close
2516	22-11-2019	289.80	NSE	Close
2517	21-11-2019	289.45	NSE	Close
2518	20-11-2019	291.15	NSE	Close
2519	19-11-2019	290.95	NSE	Close
2520	18-11-2019	295.35	NSE	Close
2521	15-11-2019	286.60	NSE	Close
2522	14-11-2019	297.35	NSE	Close
2523	13-11-2019	302.15	NSE	Close
2524	11-11-2019	300.25	NSE	Close
2525	08-11-2019	290.10	NSE	Close
2526	07-11-2019	279.15	NSE	Close
2527	06-11-2019	283.35	NSE	Close
2528	05-11-2019	279.00	NSE	Close
2529	04-11-2019	280.30	NSE	Close
2530	01-11-2019	274.65	NSE	Close
2531	31-10-2019	269.30	NSE	Close
2532	30-10-2019	273.90	NSE	Close
2533	29-10-2019	268.60	NSE	Close
2534	27-10-2019	266.15	NSE	Close
2535	25-10-2019	264.25	NSE	Close
2536	24-10-2019	267.75	NSE	Close
2537	23-10-2019	267.85	NSE	Close
2538	22-10-2019	267.20	NSE	Close
2539	18-10-2019	262.25	NSE	Close
2540	17-10-2019	263.40	NSE	Close
2541	16-10-2019	259.95	NSE	Close
2542	15-10-2019	264.10	NSE	Close
2543	14-10-2019	265.05	NSE	Close
2544	11-10-2019	265.50	NSE	Close
2545	10-10-2019	262.75	NSE	Close
2546	09-10-2019	270.45	NSE	Close
2547	07-10-2019	268.55	NSE	Close
2548	04-10-2019	271.65	NSE	Close
2549	03-10-2019	270.50	NSE	Close
2550	01-10-2019	273.30	NSE	Close
2551	30-09-2019	283.80	NSE	Close
2552	27-09-2019	289.40	NSE	Close
2553	26-09-2019	300.20	NSE	Close
2554	25-09-2019	306.15	NSE	Close
2555	24-09-2019	308.10	NSE	Close
2556	23-09-2019	305.15	NSE	Close
2557	20-09-2019	303.65	NSE	Close
2558	19-09-2019	288.80	NSE	Close
2559	18-09-2019	298.10	NSE	Close
2560	17-09-2019	297.20	NSE	Close
2561	16-09-2019	307.20	NSE	Close
2562	13-09-2019	306.40	NSE	Close
2563	12-09-2019	307.00	NSE	Close
2564	11-09-2019	315.75	NSE	Close
2565	09-09-2019	292.30	NSE	Close
2566	06-09-2019	287.60	NSE	Close
2567	05-09-2019	288.25	NSE	Close
2568	04-09-2019	286.25	NSE	Close
2569	03-09-2019	283.00	NSE	Close
2570	30-08-2019	288.10	NSE	Close
2571	29-08-2019	291.30	NSE	Close
2572	28-08-2019	290.00	NSE	Close
2573	27-08-2019	290.80	NSE	Close
2574	26-08-2019	278.75	NSE	Close
2575	23-08-2019	273.30	NSE	Close
2576	22-08-2019	271.20	NSE	Close
2577	21-08-2019	275.20	NSE	Close
2578	20-08-2019	283.20	NSE	Close
2579	19-08-2019	286.45	NSE	Close
2580	16-08-2019	291.15	NSE	Close
2581	14-08-2019	295.90	NSE	Close
2582	13-08-2019	286.75	NSE	Close
2583	09-08-2019	283.30	NSE	Close
2584	08-08-2019	270.55	NSE	Close
2585	07-08-2019	268.40	NSE	Close
2586	06-08-2019	272.10	NSE	Close
2587	05-08-2019	264.35	NSE	Close
2588	02-08-2019	273.35	NSE	Close
2589	01-08-2019	263.05	NSE	Close
2590	31-07-2019	270.15	NSE	Close
2591	30-07-2019	275.20	NSE	Close
2592	29-07-2019	287.05	NSE	Close
2593	26-07-2019	283.05	NSE	Close
2594	25-07-2019	284.10	NSE	Close
2595	24-07-2019	285.65	NSE	Close
2596	23-07-2019	289.95	NSE	Close
2597	22-07-2019	287.20	NSE	Close
2598	19-07-2019	293.40	NSE	Close
2599	18-07-2019	293.00	NSE	Close
2600	17-07-2019	292.80	NSE	Close
2601	16-07-2019	300.50	NSE	Close
2602	15-07-2019	300.55	NSE	Close
2603	12-07-2019	311.10	NSE	Close
2604	11-07-2019	308.95	NSE	Close
2605	10-07-2019	309.80	NSE	Close
2606	09-07-2019	310.55	NSE	Close
2607	08-07-2019	309.90	NSE	Close
2608	05-07-2019	317.90	NSE	Close
2609	04-07-2019	321.65	NSE	Close
2610	03-07-2019	316.85	NSE	Close
2611	02-07-2019	315.95	NSE	Close
2612	01-07-2019	320.25	NSE	Close
2613	28-06-2019	318.80	NSE	Close
2614	27-06-2019	321.90	NSE	Close
2615	26-06-2019	321.10	NSE	Close
2616	25-06-2019	316.80	NSE	Close
2617	24-06-2019	325.10	NSE	Close
2618	21-06-2019	324.05	NSE	Close
2619	20-06-2019	319.35	NSE	Close
2620	19-06-2019	314.25	NSE	Close
2621	18-06-2019	322.05	NSE	Close
2622	17-06-2019	332.40	NSE	Close
2623	14-06-2019	335.25	NSE	Close
2624	13-06-2019	336.85	NSE	Close
2625	12-06-2019	342.05	NSE	Close
2626	11-06-2019	337.35	NSE	Close
2627	10-06-2019	338.60	NSE	Close
2628	07-06-2019	345.85	NSE	Close
2629	06-06-2019	348.05	NSE	Close
2630	04-06-2019	367.05	NSE	Close
2631	03-06-2019	379.65	NSE	Close
2632	31-05-2019	388.00	NSE	Close
2633	30-05-2019	391.55	NSE	Close
2634	29-05-2019	391.15	NSE	Close
2635	28-05-2019	401.85	NSE	Close
2636	27-05-2019	410.85	NSE	Close
2637	24-05-2019	382.35	NSE	Close
2638	23-05-2019	356.50	NSE	Close
2639	22-05-2019	365.35	NSE	Close
2640	21-05-2019	360.35	NSE	Close
2641	20-05-2019	346.25	NSE	Close
2642	17-05-2019	339.40	NSE	Close
2643	16-05-2019	337.65	NSE	Close
2644	15-05-2019	332.80	NSE	Close
2645	14-05-2019	333.25	NSE	Close
2646	13-05-2019	335.80	NSE	Close
2647	10-05-2019	342.40	NSE	Close
2648	09-05-2019	342.20	NSE	Close
2649	08-05-2019	333.40	NSE	Close
2650	07-05-2019	341.45	NSE	Close
2651	06-05-2019	342.10	NSE	Close
2652	03-05-2019	347.15	NSE	Close
2653	02-05-2019	346.75	NSE	Close
2654	30-04-2019	343.25	NSE	Close
2655	26-04-2019	351.00	NSE	Close
2656	25-04-2019	353.60	NSE	Close
2657	24-04-2019	350.60	NSE	Close
2658	23-04-2019	346.00	NSE	Close
2659	22-04-2019	342.60	NSE	Close
2660	18-04-2019	351.00	NSE	Close
2661	16-04-2019	355.40	NSE	Close
2662	15-04-2019	348.40	NSE	Close
2663	12-04-2019	350.55	NSE	Close
2664	11-04-2019	352.60	NSE	Close
2665	10-04-2019	350.65	NSE	Close
2666	09-04-2019	354.30	NSE	Close
2667	08-04-2019	355.95	NSE	Close
2668	05-04-2019	359.85	NSE	Close
2669	04-04-2019	352.40	NSE	Close
2670	03-04-2019	345.15	NSE	Close
2671	02-04-2019	348.05	NSE	Close
2672	01-04-2019	351.35	NSE	Close
2673	29-03-2019	350.25	NSE	Close
2674	28-03-2019	347.05	NSE	Close
2675	09-02-2017	262.90	BSE	Close
2676	09-02-2017	263.25	NSE	Close
2677	08-02-2017	264.90	BSE	Close
2678	08-02-2017	264.85	NSE	Close
2679	07-02-2017	269.50	BSE	Close
2680	07-02-2017	269.35	NSE	Close
2681	06-02-2017	271.60	BSE	Close
2682	06-02-2017	271.50	NSE	Close
2683	03-02-2017	247.60	BSE	Close
2684	03-02-2017	248.70	NSE	Close
2685	02-02-2017	241.50	BSE	Close
2686	02-02-2017	241.80	NSE	Close
2687	01-02-2017	232.65	BSE	Close
2688	01-02-2017	233.25	NSE	Close
2689	31-01-2017	229.20	BSE	Close
2690	31-01-2017	228.85	NSE	Close
2691	30-01-2017	228.55	BSE	Close
2692	30-01-2017	228.20	NSE	Close
2693	27-01-2017	228.55	BSE	Close
2694	27-01-2017	228.90	NSE	Close
2695	26-01-2017	225.50	BSE	Close
2696	26-01-2017	226.00	NSE	Close
2697	25-01-2017	225.50	BSE	Close
2698	25-01-2017	226.00	NSE	Close
2699	24-01-2017	225.90	BSE	Close
2700	24-01-2017	225.60	NSE	Close
2701	23-01-2017	220.90	BSE	Close
2702	23-01-2017	221.80	NSE	Close
2703	20-01-2017	223.85	BSE	Close
2704	20-01-2017	223.55	NSE	Close
2705	19-01-2017	229.10	BSE	Close
2706	19-01-2017	229.40	NSE	Close
2707	18-01-2017	232.05	BSE	Close
2708	18-01-2017	232.55	NSE	Close
2709	17-01-2017	229.20	BSE	Close
2710	17-01-2017	229.05	NSE	Close
2711	16-01-2017	229.10	BSE	Close
2712	16-01-2017	229.45	NSE	Close
2713	13-01-2017	232.80	BSE	Close
2714	13-01-2017	233.25	NSE	Close
2715	12-01-2017	229.15	BSE	Close
2716	12-01-2017	230.05	NSE	Close
2717	11-01-2017	233.10	BSE	Close
2718	11-01-2017	232.15	NSE	Close
2719	10-01-2017	236.15	BSE	Close
2720	10-01-2017	236.30	NSE	Close
2721	09-01-2017	230.50	BSE	Close
2722	09-01-2017	229.90	NSE	Close
2723	06-01-2017	225.15	BSE	Close
2724	06-01-2017	225.15	NSE	Close
2725	05-01-2017	224.65	BSE	Close
2726	05-01-2017	225.05	NSE	Close
2727	04-01-2017	223.05	BSE	Close
2728	04-01-2017	222.85	NSE	Close
2729	03-01-2017	225.25	BSE	Close
2730	03-01-2017	226.10	NSE	Close
2731	02-01-2017	224.40	BSE	Close
2732	02-01-2017	224.70	NSE	Close
2733	30-12-2016	210.20	BSE	Close
2734	30-12-2016	210.55	NSE	Close
2735	29-12-2016	203.80	BSE	Close
2736	29-12-2016	203.65	NSE	Close
2737	28-12-2016	204.45	BSE	Close
2738	28-12-2016	204.35	NSE	Close
2739	27-12-2016	203.55	BSE	Close
2740	27-12-2016	203.30	NSE	Close
2741	26-12-2016	200.25	BSE	Close
2742	26-12-2016	200.60	NSE	Close
2743	23-12-2016	206.15	BSE	Close
2744	23-12-2016	206.20	NSE	Close
2745	22-12-2016	200.00	BSE	Close
2746	22-12-2016	200.65	NSE	Close
2747	21-12-2016	205.55	BSE	Close
2748	21-12-2016	206.55	NSE	Close
2749	20-12-2016	206.00	BSE	Close
2750	20-12-2016	206.60	NSE	Close
2751	19-12-2016	207.40	BSE	Close
2752	19-12-2016	207.95	NSE	Close
2753	16-12-2016	208.55	BSE	Close
2754	16-12-2016	208.50	NSE	Close
2755	15-12-2016	208.25	BSE	Close
2756	15-12-2016	208.90	NSE	Close
2757	14-12-2016	209.70	BSE	Close
2758	14-12-2016	209.95	NSE	Close
2759	13-12-2016	211.20	BSE	Close
2760	13-12-2016	211.25	NSE	Close
2761	12-12-2016	210.40	BSE	Close
2762	12-12-2016	211.25	NSE	Close
2763	09-12-2016	210.85	BSE	Close
2764	09-12-2016	211.35	NSE	Close
2765	08-12-2016	212.80	BSE	Close
2766	08-12-2016	212.35	NSE	Close
2767	07-12-2016	212.80	BSE	Close
2768	07-12-2016	211.85	NSE	Close
2769	06-12-2016	212.20	BSE	Close
2770	06-12-2016	211.95	NSE	Close
2771	05-12-2016	213.10	BSE	Close
2772	05-12-2016	213.45	NSE	Close
2773	02-12-2016	209.45	BSE	Close
2774	02-12-2016	210.70	NSE	Close
2775	01-12-2016	215.65	BSE	Close
2776	01-12-2016	216.15	NSE	Close
2777	30-11-2016	213.40	BSE	Close
2778	30-11-2016	213.70	NSE	Close
2779	29-11-2016	211.00	BSE	Close
2780	29-11-2016	211.85	NSE	Close
2781	28-11-2016	205.60	BSE	Close
2782	28-11-2016	205.50	NSE	Close
2783	25-11-2016	208.60	BSE	Close
2784	25-11-2016	208.35	NSE	Close
2785	24-11-2016	207.90	BSE	Close
2786	24-11-2016	207.55	NSE	Close
2787	23-11-2016	212.30	BSE	Close
2788	23-11-2016	212.35	NSE	Close
2789	22-11-2016	202.25	BSE	Close
2790	22-11-2016	201.50	NSE	Close
2791	21-11-2016	200.25	BSE	Close
2792	21-11-2016	201.15	NSE	Close
2793	18-11-2016	207.35	BSE	Close
2794	18-11-2016	207.35	NSE	Close
2795	17-11-2016	198.70	BSE	Close
2796	17-11-2016	198.00	NSE	Close
2797	16-11-2016	205.10	BSE	Close
2798	16-11-2016	206.05	NSE	Close
2799	15-11-2016	204.95	BSE	Close
2800	15-11-2016	204.90	NSE	Close
2801	14-11-2016	225.60	BSE	Close
2802	14-11-2016	225.40	NSE	Close
2803	11-11-2016	225.60	BSE	Close
2804	11-11-2016	225.40	NSE	Close
2805	10-11-2016	234.55	BSE	Close
2806	10-11-2016	235.45	NSE	Close
2807	09-11-2016	224.10	BSE	Close
2808	09-11-2016	224.95	NSE	Close
2809	08-11-2016	237.80	BSE	Close
2810	08-11-2016	237.75	NSE	Close
2811	07-11-2016	241.75	BSE	Close
2812	07-11-2016	242.10	NSE	Close
2813	04-11-2016	233.80	BSE	Close
2814	04-11-2016	232.65	NSE	Close
2815	03-11-2016	242.75	BSE	Close
2816	03-11-2016	241.90	NSE	Close
2817	02-11-2016	252.05	BSE	Close
2818	02-11-2016	252.85	NSE	Close
2819	01-11-2016	253.65	BSE	Close
2820	01-11-2016	254.35	NSE	Close
2821	31-10-2016	235.55	BSE	Close
2822	31-10-2016	236.45	NSE	Close
2823	28-10-2016	235.55	BSE	Close
2824	28-10-2016	236.45	NSE	Close
2825	27-10-2016	227.80	BSE	Close
2826	27-10-2016	227.15	NSE	Close
2827	26-10-2016	229.65	BSE	Close
2828	26-10-2016	228.45	NSE	Close
2829	25-10-2016	229.10	BSE	Close
2830	25-10-2016	229.90	NSE	Close
2831	24-10-2016	230.85	BSE	Close
2832	24-10-2016	231.30	NSE	Close
2833	21-10-2016	226.00	BSE	Close
2834	21-10-2016	226.35	NSE	Close
2835	20-10-2016	222.10	BSE	Close
2836	20-10-2016	222.00	NSE	Close
2837	19-10-2016	223.80	BSE	Close
2838	19-10-2016	224.10	NSE	Close
2839	18-10-2016	219.15	BSE	Close
2840	18-10-2016	219.70	NSE	Close
2841	17-10-2016	214.75	BSE	Close
2842	17-10-2016	214.15	NSE	Close
2843	14-10-2016	214.10	BSE	Close
2844	14-10-2016	214.20	NSE	Close
2845	13-10-2016	212.35	BSE	Close
2846	13-10-2016	213.00	NSE	Close
2847	12-10-2016	214.80	BSE	Close
2848	12-10-2016	214.75	NSE	Close
2849	11-10-2016	214.80	BSE	Close
2850	11-10-2016	214.75	NSE	Close
2851	10-10-2016	214.80	BSE	Close
2852	10-10-2016	214.75	NSE	Close
2853	07-10-2016	215.50	BSE	Close
2854	07-10-2016	215.95	NSE	Close
2855	06-10-2016	211.05	BSE	Close
2856	06-10-2016	210.85	NSE	Close
2857	05-10-2016	214.90	BSE	Close
2858	05-10-2016	214.55	NSE	Close
2859	04-10-2016	208.70	BSE	Close
2860	04-10-2016	208.75	NSE	Close
2861	03-10-2016	208.35	BSE	Close
2862	03-10-2016	209.20	NSE	Close
2863	30-09-2016	207.85	BSE	Close
2864	30-09-2016	207.85	NSE	Close
2865	29-09-2016	201.85	BSE	Close
2866	29-09-2016	200.60	NSE	Close
2867	28-09-2016	216.45	BSE	Close
2868	28-09-2016	216.85	NSE	Close
2869	27-09-2016	217.30	BSE	Close
2870	27-09-2016	216.55	NSE	Close
2871	26-09-2016	219.90	BSE	Close
2872	26-09-2016	220.20	NSE	Close
2873	23-09-2016	222.90	BSE	Close
2874	23-09-2016	222.80	NSE	Close
2875	22-09-2016	224.55	BSE	Close
2876	22-09-2016	225.55	NSE	Close
2877	21-09-2016	221.45	BSE	Close
2878	21-09-2016	221.60	NSE	Close
2879	20-09-2016	225.85	BSE	Close
2880	20-09-2016	225.40	NSE	Close
2881	19-09-2016	227.80	BSE	Close
2882	19-09-2016	228.90	NSE	Close
2883	16-09-2016	221.90	BSE	Close
2884	16-09-2016	221.95	NSE	Close
2885	15-09-2016	217.75	BSE	Close
2886	15-09-2016	217.25	NSE	Close
2887	14-09-2016	215.50	BSE	Close
2888	14-09-2016	215.30	NSE	Close
2889	13-09-2016	211.20	BSE	Close
2890	13-09-2016	211.45	NSE	Close
2891	12-09-2016	211.20	BSE	Close
2892	12-09-2016	211.45	NSE	Close
2893	09-09-2016	219.40	BSE	Close
2894	09-09-2016	219.60	NSE	Close
2895	08-09-2016	217.80	BSE	Close
2896	08-09-2016	218.45	NSE	Close
2897	07-09-2016	218.10	BSE	Close
2898	07-09-2016	218.45	NSE	Close
2899	06-09-2016	220.65	BSE	Close
2900	06-09-2016	220.50	NSE	Close
2901	05-09-2016	220.05	BSE	Close
2902	05-09-2016	219.20	NSE	Close
2903	02-09-2016	220.05	BSE	Close
2904	02-09-2016	219.20	NSE	Close
2905	01-09-2016	219.30	BSE	Close
2906	01-09-2016	219.25	NSE	Close
2907	31-08-2016	222.40	BSE	Close
2908	31-08-2016	222.20	NSE	Close
2909	30-08-2016	216.70	BSE	Close
2910	30-08-2016	216.70	NSE	Close
2911	29-08-2016	215.80	BSE	Close
2912	29-08-2016	216.25	NSE	Close
2913	26-08-2016	220.60	BSE	Close
2914	26-08-2016	220.30	NSE	Close
2915	25-08-2016	220.35	BSE	Close
2916	25-08-2016	220.55	NSE	Close
2917	24-08-2016	220.95	BSE	Close
2918	24-08-2016	220.50	NSE	Close
2919	23-08-2016	221.15	BSE	Close
2920	23-08-2016	221.40	NSE	Close
2921	22-08-2016	221.90	BSE	Close
2922	22-08-2016	223.00	NSE	Close
2923	19-08-2016	228.70	BSE	Close
2924	19-08-2016	229.20	NSE	Close
2925	18-08-2016	230.75	BSE	Close
2926	18-08-2016	229.85	NSE	Close
2927	17-08-2016	215.35	BSE	Close
2928	17-08-2016	215.25	NSE	Close
2929	16-08-2016	223.05	BSE	Close
2930	16-08-2016	223.05	NSE	Close
2931	15-08-2016	227.45	BSE	Close
2932	15-08-2016	228.00	NSE	Close
2933	12-08-2016	227.45	BSE	Close
2934	12-08-2016	228.00	NSE	Close
2935	11-08-2016	214.30	BSE	Close
2936	11-08-2016	214.25	NSE	Close
2937	10-08-2016	226.00	BSE	Close
2938	10-08-2016	226.40	NSE	Close
2939	09-08-2016	239.15	BSE	Close
2940	09-08-2016	238.85	NSE	Close
2941	08-08-2016	248.50	BSE	Close
2942	08-08-2016	248.75	NSE	Close
2943	05-08-2016	250.15	BSE	Close
2944	05-08-2016	250.35	NSE	Close
2945	04-08-2016	245.80	BSE	Close
2946	04-08-2016	246.80	NSE	Close
2947	03-08-2016	245.20	BSE	Close
2948	03-08-2016	245.65	NSE	Close
2949	02-08-2016	256.95	BSE	Close
2950	02-08-2016	256.25	NSE	Close
2951	01-08-2016	257.80	BSE	Close
2952	01-08-2016	258.35	NSE	Close
2953	29-07-2016	253.60	BSE	Close
2954	29-07-2016	252.95	NSE	Close
2955	28-07-2016	235.60	BSE	Close
2956	28-07-2016	236.05	NSE	Close
2957	27-07-2016	237.75	BSE	Close
2958	27-07-2016	238.40	NSE	Close
2959	26-07-2016	240.05	BSE	Close
2960	26-07-2016	240.75	NSE	Close
2961	25-07-2016	240.35	BSE	Close
2962	25-07-2016	240.10	NSE	Close
2963	22-07-2016	241.95	BSE	Close
2964	22-07-2016	241.80	NSE	Close
2965	21-07-2016	238.15	BSE	Close
2966	21-07-2016	238.55	NSE	Close
2967	20-07-2016	245.50	BSE	Close
2968	20-07-2016	245.25	NSE	Close
2969	19-07-2016	243.60	BSE	Close
2970	19-07-2016	243.80	NSE	Close
2971	18-07-2016	247.50	BSE	Close
2972	18-07-2016	247.10	NSE	Close
2973	15-07-2016	249.95	BSE	Close
2974	15-07-2016	251.75	NSE	Close
2975	14-07-2016	256.15	BSE	Close
2976	14-07-2016	256.65	NSE	Close
2977	13-07-2016	249.80	BSE	Close
2978	13-07-2016	249.25	NSE	Close
2979	12-07-2016	255.05	BSE	Close
2980	12-07-2016	255.60	NSE	Close
2981	11-07-2016	253.35	BSE	Close
2982	11-07-2016	253.10	NSE	Close
2983	08-07-2016	258.15	BSE	Close
2984	08-07-2016	258.60	NSE	Close
2985	07-07-2016	264.85	BSE	Close
2986	07-07-2016	265.85	NSE	Close
2987	06-07-2016	243.00	BSE	Close
2988	06-07-2016	242.60	NSE	Close
2989	05-07-2016	243.00	BSE	Close
2990	05-07-2016	242.60	NSE	Close
2991	04-07-2016	255.75	BSE	Close
2992	04-07-2016	255.55	NSE	Close
2993	01-07-2016	255.00	BSE	Close
2994	01-07-2016	254.95	NSE	Close
2995	30-06-2016	252.80	BSE	Close
2996	30-06-2016	253.55	NSE	Close
2997	29-06-2016	254.05	BSE	Close
2998	29-06-2016	253.70	NSE	Close
2999	28-06-2016	246.45	BSE	Close
3000	28-06-2016	247.50	NSE	Close
3001	27-06-2016	245.65	BSE	Close
3002	27-06-2016	245.40	NSE	Close
3003	24-06-2016	209.25	BSE	Close
3004	24-06-2016	209.60	NSE	Close
3005	23-06-2016	211.30	BSE	Close
3006	23-06-2016	211.30	NSE	Close
3007	22-06-2016	212.35	BSE	Close
3008	22-06-2016	212.35	NSE	Close
3009	21-06-2016	223.40	BSE	Close
3010	21-06-2016	222.75	NSE	Close
3011	20-06-2016	220.20	BSE	Close
3012	20-06-2016	219.85	NSE	Close
3013	17-06-2016	209.10	BSE	Close
3014	17-06-2016	208.60	NSE	Close
3015	16-06-2016	229.85	BSE	Close
3016	16-06-2016	230.70	NSE	Close
3017	15-06-2016	218.75	BSE	Close
3018	15-06-2016	218.25	NSE	Close
3019	14-06-2016	213.05	BSE	Close
3020	14-06-2016	213.20	NSE	Close
3021	13-06-2016	212.55	BSE	Close
3022	13-06-2016	212.85	NSE	Close
3023	10-06-2016	206.15	BSE	Close
3024	10-06-2016	206.20	NSE	Close
3025	09-06-2016	191.50	BSE	Close
3026	09-06-2016	191.15	NSE	Close
3027	08-06-2016	195.25	BSE	Close
3028	08-06-2016	195.65	NSE	Close
3029	07-06-2016	194.35	BSE	Close
3030	07-06-2016	194.60	NSE	Close
3031	06-06-2016	195.40	BSE	Close
3032	06-06-2016	195.30	NSE	Close
3033	03-06-2016	192.20	BSE	Close
3034	03-06-2016	191.55	NSE	Close
3035	02-06-2016	188.65	BSE	Close
3036	02-06-2016	189.05	NSE	Close
3037	01-06-2016	187.00	BSE	Close
3038	01-06-2016	186.80	NSE	Close
3039	31-05-2016	188.25	BSE	Close
3040	31-05-2016	188.40	NSE	Close
3041	30-05-2016	191.70	BSE	Close
3042	30-05-2016	192.10	NSE	Close
3043	27-05-2016	191.00	BSE	Close
3044	27-05-2016	190.95	NSE	Close
3045	26-05-2016	191.25	BSE	Close
3046	26-05-2016	191.05	NSE	Close
3047	25-05-2016	191.30	BSE	Close
3048	25-05-2016	190.85	NSE	Close
3049	24-05-2016	196.25	BSE	Close
3050	24-05-2016	196.55	NSE	Close
3051	23-05-2016	198.60	BSE	Close
3052	23-05-2016	199.55	NSE	Close
3053	20-05-2016	184.80	BSE	Close
3054	20-05-2016	185.65	NSE	Close
3055	19-05-2016	189.50	BSE	Close
3056	19-05-2016	189.05	NSE	Close
3057	18-05-2016	193.50	BSE	Close
3058	18-05-2016	193.80	NSE	Close
3059	17-05-2016	191.10	BSE	Close
3060	17-05-2016	191.60	NSE	Close
3061	16-05-2016	178.40	BSE	Close
3062	16-05-2016	179.25	NSE	Close
3063	13-05-2016	178.90	BSE	Close
3064	13-05-2016	179.60	NSE	Close
3065	12-05-2016	182.60	BSE	Close
3066	12-05-2016	182.50	NSE	Close
3067	11-05-2016	178.30	BSE	Close
3068	11-05-2016	179.10	NSE	Close
3069	10-05-2016	171.40	BSE	Close
3070	10-05-2016	171.80	NSE	Close
3071	09-05-2016	162.90	BSE	Close
3072	09-05-2016	163.25	NSE	Close
3073	06-05-2016	141.60	BSE	Close
3074	06-05-2016	141.90	NSE	Close
3075	05-05-2016	137.40	BSE	Close
3076	05-05-2016	137.80	NSE	Close
3077	04-05-2016	135.10	BSE	Close
3078	04-05-2016	134.85	NSE	Close
3079	03-05-2016	136.90	BSE	Close
3080	03-05-2016	137.35	NSE	Close
3081	02-05-2016	139.60	BSE	Close
3082	02-05-2016	139.65	NSE	Close
3083	29-04-2016	138.50	BSE	Close
3084	29-04-2016	138.55	NSE	Close
3085	28-04-2016	136.90	BSE	Close
3086	28-04-2016	136.50	NSE	Close
3087	27-04-2016	139.00	BSE	Close
3088	27-04-2016	139.05	NSE	Close
3089	26-04-2016	140.60	BSE	Close
3090	26-04-2016	140.65	NSE	Close
3091	25-04-2016	139.40	BSE	Close
3092	25-04-2016	140.05	NSE	Close
3093	22-04-2016	138.70	BSE	Close
3094	22-04-2016	138.70	NSE	Close
3095	21-04-2016	135.00	BSE	Close
3096	21-04-2016	135.00	NSE	Close
3097	20-04-2016	135.10	BSE	Close
3098	20-04-2016	135.70	NSE	Close
3099	19-04-2016	137.20	BSE	Close
3100	19-04-2016	137.75	NSE	Close
3101	18-04-2016	137.20	BSE	Close
3102	18-04-2016	137.75	NSE	Close
3103	15-04-2016	134.00	BSE	Close
3104	15-04-2016	134.05	NSE	Close
3105	14-04-2016	134.00	BSE	Close
3106	14-04-2016	134.05	NSE	Close
3107	13-04-2016	134.00	BSE	Close
3108	13-04-2016	134.05	NSE	Close
3109	12-04-2016	135.40	BSE	Close
3110	12-04-2016	136.00	NSE	Close
3111	11-04-2016	137.10	BSE	Close
3112	11-04-2016	136.55	NSE	Close
3113	08-04-2016	140.80	BSE	Close
3114	08-04-2016	141.05	NSE	Close
3115	07-04-2016	139.20	BSE	Close
3116	07-04-2016	139.75	NSE	Close
3117	06-04-2016	142.30	BSE	Close
3118	06-04-2016	142.65	NSE	Close
3119	05-04-2016	136.80	BSE	Close
3120	05-04-2016	136.10	NSE	Close
3121	04-04-2016	141.20	BSE	Close
3122	04-04-2016	141.15	NSE	Close
3123	01-04-2016	142.80	BSE	Close
3124	01-04-2016	142.95	NSE	Close
3125	31-03-2016	137.70	BSE	Close
3126	31-03-2016	138.55	NSE	Close
3127	30-03-2016	140.70	BSE	Close
3128	30-03-2016	140.40	NSE	Close
3129	29-03-2016	130.90	BSE	Close
3130	29-03-2016	130.75	NSE	Close
3131	28-03-2016	133.10	BSE	Close
3132	28-03-2016	133.60	NSE	Close
3133	25-03-2016	139.40	BSE	Close
3134	25-03-2016	139.75	NSE	Close
3135	24-03-2016	139.40	BSE	Close
3136	24-03-2016	139.75	NSE	Close
3137	23-03-2016	139.40	BSE	Close
3138	23-03-2016	139.75	NSE	Close
3139	22-03-2016	138.40	BSE	Close
3140	22-03-2016	139.55	NSE	Close
3141	21-03-2016	140.70	BSE	Close
3142	21-03-2016	141.25	NSE	Close
3143	18-03-2016	136.50	BSE	Close
3144	18-03-2016	136.05	NSE	Close
3145	17-03-2016	136.10	BSE	Close
3146	17-03-2016	136.15	NSE	Close
3147	16-03-2016	139.60	BSE	Close
3148	16-03-2016	140.00	NSE	Close
3149	15-03-2016	135.50	BSE	Close
3150	15-03-2016	135.20	NSE	Close
3151	14-03-2016	123.30	BSE	Close
3152	14-03-2016	123.65	NSE	Close
3153	11-03-2016	121.80	BSE	Close
3154	11-03-2016	121.25	NSE	Close
3155	10-03-2016	122.80	BSE	Close
3156	10-03-2016	123.05	NSE	Close
3157	09-03-2016	129.00	BSE	Close
3158	09-03-2016	127.55	NSE	Close
3159	08-03-2016	124.40	BSE	Close
3160	08-03-2016	125.00	NSE	Close
3161	07-03-2016	120.60	BSE	Close
3162	07-03-2016	120.60	NSE	Close
3163	04-03-2016	120.60	BSE	Close
3164	04-03-2016	120.60	NSE	Close
3165	03-03-2016	117.30	BSE	Close
3166	03-03-2016	115.50	NSE	Close
3167	02-03-2016	116.20	BSE	Close
3168	02-03-2016	115.10	NSE	Close
3169	01-03-2016	114.40	BSE	Close
3170	01-03-2016	114.25	NSE	Close
3171	29-02-2016	110.50	BSE	Close
3172	29-02-2016	110.00	NSE	Close
3173	26-02-2016	111.30	BSE	Close
3174	26-02-2016	111.75	NSE	Close
3175	25-02-2016	111.80	BSE	Close
3176	25-02-2016	112.05	NSE	Close
3177	24-02-2016	109.90	BSE	Close
3178	24-02-2016	110.50	NSE	Close
3179	23-02-2016	109.60	BSE	Close
3180	23-02-2016	109.95	NSE	Close
3181	22-02-2016	110.00	BSE	Close
3182	22-02-2016	110.30	NSE	Close
3183	19-02-2016	112.50	BSE	Close
3184	19-02-2016	111.70	NSE	Close
3185	18-02-2016	109.90	BSE	Close
3186	18-02-2016	109.20	NSE	Close
3187	17-02-2016	110.60	BSE	Close
3188	17-02-2016	110.65	NSE	Close
3189	16-02-2016	109.20	BSE	Close
3190	16-02-2016	108.45	NSE	Close
3191	15-02-2016	113.90	BSE	Close
3192	15-02-2016	112.85	NSE	Close
3193	12-02-2016	105.30	BSE	Close
3194	12-02-2016	105.40	NSE	Close
3195	11-02-2016	105.30	BSE	Close
3196	11-02-2016	103.70	NSE	Close
3197	10-02-2016	113.80	BSE	Close
3198	10-02-2016	113.85	NSE	Close
3199	09-02-2016	120.30	BSE	Close
3200	09-02-2016	120.45	NSE	Close
3201	08-02-2016	122.90	BSE	Close
3202	05-02-2016	125.40	BSE	Close
3203	04-02-2016	122.70	BSE	Close
3204	03-02-2016	126.40	BSE	Close
3205	02-02-2016	130.20	BSE	Close
3206	01-02-2016	133.10	BSE	Close
3207	29-01-2016	133.10	BSE	Close
3208	28-01-2016	134.30	BSE	Close
3209	27-01-2016	134.20	BSE	Close
3210	26-01-2016	132.90	BSE	Close
3211	25-01-2016	132.90	BSE	Close
3212	22-01-2016	135.90	BSE	Close
3213	21-01-2016	133.50	BSE	Close
3214	20-01-2016	126.90	BSE	Close
3215	19-01-2016	128.80	BSE	Close
3216	18-01-2016	127.10	BSE	Close
3217	15-01-2016	130.00	BSE	Close
3218	14-01-2016	136.80	BSE	Close
3219	13-01-2016	139.10	BSE	Close
3220	12-01-2016	143.50	BSE	Close
3221	11-01-2016	150.70	BSE	Close
3222	08-01-2016	148.20	BSE	Close
3223	07-01-2016	140.00	BSE	Close
3224	06-01-2016	147.40	BSE	Close
3225	05-01-2016	144.40	BSE	Close
3226	04-01-2016	143.70	BSE	Close
3227	01-01-2016	144.80	BSE	Close

Split

S. No	Announcement Date	Split Type	Remarks

Dividend

S. No	Announcement Date	Dividend Type	Remarks
1	08-08-2020	Dividend
2	05-02-2017	Dividend	Interim 10%
3	22-03-2016	Dividend	5
4	22-03-2016	Dividend	5

Feel free to contact us for more queries

Contact Us

The Andhra Sugars Limited was established on the 11th of August, 1947. We have used locally available renewable resources to produce value-added products, generating employment for the rural population and helping in boosting the rural economy.

Product Category

• Sugars
• Chemicals & Fertilizers
• Pharma

Job Vacancy

• Sales Officer
• Junior Chemist & Chemist Posts
• General Job Request

View Job Listing

Recent Post

Announcement

Standalone and Consolidated Un-audited Financial Results for the Quarter & Half Year Ended 30-09-2024

Meeting of Board of Directors

Revised Paper Advertisement for E-Voting

Location Map

Contact Us

• The Andhra Sugars Limited Venkatarayapuram Tanuku - 534215 . West Godavari District ( A.P)
• +91 8819 - 224911
  ( 7 Lines )
  FAX: +91 8819-224168
• info.tnk@theandhrasugars.com

GST Certificate

Quick Links

• Financials
• Products
• Careers
• Investors
• Corporate Governance
• General Information
• Annual Report
• Contact Us

• © 2024 - The Andhra Sugars Limited.

• Powered By Mind Spark Technologies