Stock History

S. No	Date	Live Price	Price Type	Variation	Description
1	09-06-2025	0.00	BSE	Close
2	09-06-2025	0.00	NSE	Close
3	06-06-2025	0.00	BSE	Close
4	06-06-2025	0.00	NSE	Close
5	05-06-2025	0.00	BSE	Close
6	05-06-2025	0.00	NSE	Close
7	04-06-2025	0.00	BSE	Close
8	04-06-2025	0.00	NSE	Close
9	03-06-2025	0.00	BSE	Close
10	03-06-2025	0.00	NSE	Close
11	02-06-2025	0.00	BSE	Close
12	02-06-2025	0.00	NSE	Close
13	30-05-2025	0.00	BSE	Close
14	30-05-2025	0.00	NSE	Close
15	29-05-2025	0.00	BSE	Close
16	29-05-2025	0.00	NSE	Close
17	28-05-2025	0.00	BSE	Close
18	28-05-2025	0.00	NSE	Close
19	27-05-2025	0.00	BSE	Close
20	27-05-2025	0.00	NSE	Close
21	26-05-2025	0.00	BSE	Close
22	26-05-2025	0.00	NSE	Close
23	23-05-2025	0.00	BSE	Close
24	23-05-2025	0.00	NSE	Close
25	22-05-2025	0.00	BSE	Close
26	22-05-2025	0.00	NSE	Close
27	21-05-2025	0.00	BSE	Close
28	21-05-2025	0.00	NSE	Close
29	20-05-2025	0.00	BSE	Close
30	20-05-2025	0.00	NSE	Close
31	19-05-2025	0.00	BSE	Close
32	19-05-2025	0.00	NSE	Close
33	16-05-2025	0.00	BSE	Close
34	16-05-2025	0.00	NSE	Close
35	15-05-2025	0.00	BSE	Close
36	15-05-2025	0.00	NSE	Close
37	14-05-2025	0.00	BSE	Close
38	14-05-2025	0.00	NSE	Close
39	13-05-2025	0.00	BSE	Close
40	13-05-2025	0.00	NSE	Close
41	12-05-2025	0.00	BSE	Close
42	12-05-2025	0.00	NSE	Close
43	09-05-2025	0.00	BSE	Close
44	09-05-2025	0.00	NSE	Close
45	08-05-2025	0.00	BSE	Close
46	08-05-2025	0.00	NSE	Close
47	07-05-2025	0.00	BSE	Close
48	07-05-2025	0.00	NSE	Close
49	06-05-2025	0.00	BSE	Close
50	06-05-2025	0.00	NSE	Close
51	05-05-2025	0.00	BSE	Close
52	05-05-2025	0.00	NSE	Close
53	02-05-2025	0.00	BSE	Close
54	02-05-2025	0.00	NSE	Close
55	01-05-2025	0.00	BSE	Close
56	01-05-2025	0.00	NSE	Close
57	30-04-2025	0.00	BSE	Close
58	30-04-2025	0.00	NSE	Close
59	29-04-2025	0.00	BSE	Close
60	29-04-2025	0.00	NSE	Close
61	28-04-2025	0.00	BSE	Close
62	28-04-2025	0.00	NSE	Close
63	25-04-2025	0.00	BSE	Close
64	25-04-2025	0.00	NSE	Close
65	24-04-2025	0.00	BSE	Close
66	24-04-2025	0.00	NSE	Close
67	23-04-2025	0.00	BSE	Close
68	23-04-2025	0.00	NSE	Close
69	22-04-2025	0.00	BSE	Close
70	22-04-2025	0.00	NSE	Close
71	21-04-2025	0.00	BSE	Close
72	21-04-2025	0.00	NSE	Close
73	18-04-2025	0.00	BSE	Close
74	18-04-2025	0.00	NSE	Close
75	17-04-2025	0.00	BSE	Close
76	17-04-2025	0.00	NSE	Close
77	16-04-2025	0.00	BSE	Close
78	16-04-2025	0.00	NSE	Close
79	15-04-2025	0.00	BSE	Close
80	15-04-2025	0.00	NSE	Close
81	14-04-2025	0.00	BSE	Close
82	14-04-2025	0.00	NSE	Close
83	11-04-2025	0.00	BSE	Close
84	11-04-2025	0.00	NSE	Close
85	10-04-2025	0.00	BSE	Close
86	10-04-2025	0.00	NSE	Close
87	09-04-2025	0.00	BSE	Close
88	09-04-2025	0.00	NSE	Close
89	08-04-2025	0.00	BSE	Close
90	08-04-2025	0.00	NSE	Close
91	07-04-2025	0.00	BSE	Close
92	07-04-2025	0.00	NSE	Close
93	04-04-2025	0.00	BSE	Close
94	04-04-2025	0.00	NSE	Close
95	03-04-2025	0.00	BSE	Close
96	03-04-2025	0.00	NSE	Close
97	02-04-2025	0.00	BSE	Close
98	02-04-2025	0.00	NSE	Close
99	01-04-2025	0.00	BSE	Close
100	01-04-2025	0.00	NSE	Close
101	31-03-2025	0.00	BSE	Close
102	31-03-2025	0.00	NSE	Close
103	28-03-2025	0.00	BSE	Close
104	28-03-2025	0.00	NSE	Close
105	27-03-2025	0.00	BSE	Close
106	27-03-2025	0.00	NSE	Close
107	26-03-2025	0.00	BSE	Close
108	26-03-2025	0.00	NSE	Close
109	25-03-2025	0.00	BSE	Close
110	25-03-2025	0.00	NSE	Close
111	24-03-2025	0.00	BSE	Close
112	24-03-2025	0.00	NSE	Close
113	21-03-2025	0.00	BSE	Close
114	21-03-2025	0.00	NSE	Close
115	20-03-2025	0.00	BSE	Close
116	20-03-2025	0.00	NSE	Close
117	19-03-2025	0.00	BSE	Close
118	19-03-2025	0.00	NSE	Close
119	18-03-2025	0.00	BSE	Close
120	18-03-2025	0.00	NSE	Close
121	17-03-2025	0.00	BSE	Close
122	17-03-2025	0.00	NSE	Close
123	14-03-2025	0.00	BSE	Close
124	14-03-2025	0.00	NSE	Close
125	13-03-2025	0.00	BSE	Close
126	13-03-2025	0.00	NSE	Close
127	12-03-2025	0.00	BSE	Close
128	12-03-2025	0.00	NSE	Close
129	11-03-2025	0.00	BSE	Close
130	11-03-2025	0.00	NSE	Close
131	10-03-2025	0.00	BSE	Close
132	10-03-2025	0.00	NSE	Close
133	07-03-2025	0.00	BSE	Close
134	07-03-2025	0.00	NSE	Close
135	06-03-2025	0.00	BSE	Close
136	06-03-2025	0.00	NSE	Close
137	05-03-2025	0.00	BSE	Close
138	05-03-2025	0.00	NSE	Close
139	04-03-2025	0.00	BSE	Close
140	04-03-2025	0.00	NSE	Close
141	03-03-2025	0.00	BSE	Close
142	03-03-2025	0.00	NSE	Close
143	28-02-2025	0.00	BSE	Close
144	28-02-2025	0.00	NSE	Close
145	27-02-2025	0.00	BSE	Close
146	27-02-2025	0.00	NSE	Close
147	26-02-2025	0.00	BSE	Close
148	26-02-2025	0.00	NSE	Close
149	25-02-2025	0.00	BSE	Close
150	25-02-2025	0.00	NSE	Close
151	24-02-2025	0.00	BSE	Close
152	24-02-2025	0.00	NSE	Close
153	21-02-2025	0.00	BSE	Close
154	21-02-2025	0.00	NSE	Close
155	20-02-2025	0.00	BSE	Close
156	20-02-2025	0.00	NSE	Close
157	19-02-2025	0.00	BSE	Close
158	19-02-2025	0.00	NSE	Close
159	18-02-2025	0.00	BSE	Close
160	18-02-2025	0.00	NSE	Close
161	17-02-2025	0.00	BSE	Close
162	17-02-2025	0.00	NSE	Close
163	14-02-2025	0.00	BSE	Close
164	14-02-2025	0.00	NSE	Close
165	13-02-2025	0.00	BSE	Close
166	13-02-2025	0.00	NSE	Close
167	12-02-2025	0.00	BSE	Close
168	12-02-2025	0.00	NSE	Close
169	11-02-2025	0.00	BSE	Close
170	11-02-2025	0.00	NSE	Close
171	10-02-2025	0.00	BSE	Close
172	10-02-2025	0.00	NSE	Close
173	07-02-2025	0.00	BSE	Close
174	07-02-2025	0.00	NSE	Close
175	06-02-2025	0.00	BSE	Close
176	06-02-2025	0.00	NSE	Close
177	05-02-2025	0.00	BSE	Close
178	05-02-2025	0.00	NSE	Close
179	04-02-2025	0.00	BSE	Close
180	04-02-2025	0.00	NSE	Close
181	03-02-2025	0.00	BSE	Close
182	03-02-2025	0.00	NSE	Close
183	31-01-2025	0.00	BSE	Close
184	31-01-2025	0.00	NSE	Close
185	30-01-2025	0.00	BSE	Close
186	30-01-2025	0.00	NSE	Close
187	29-01-2025	0.00	BSE	Close
188	29-01-2025	0.00	NSE	Close
189	28-01-2025	0.00	BSE	Close
190	28-01-2025	0.00	NSE	Close
191	27-01-2025	0.00	BSE	Close
192	27-01-2025	0.00	NSE	Close
193	24-01-2025	0.00	BSE	Close
194	24-01-2025	0.00	NSE	Close
195	23-01-2025	0.00	BSE	Close
196	23-01-2025	0.00	NSE	Close
197	22-01-2025	0.00	BSE	Close
198	22-01-2025	0.00	NSE	Close
199	21-01-2025	0.00	BSE	Close
200	21-01-2025	0.00	NSE	Close
201	20-01-2025	0.00	BSE	Close
202	20-01-2025	0.00	NSE	Close
203	17-01-2025	0.00	BSE	Close
204	17-01-2025	0.00	NSE	Close
205	16-01-2025	0.00	BSE	Close
206	16-01-2025	0.00	NSE	Close
207	15-01-2025	0.00	BSE	Close
208	15-01-2025	0.00	NSE	Close
209	14-01-2025	0.00	BSE	Close
210	14-01-2025	0.00	NSE	Close
211	13-01-2025	0.00	BSE	Close
212	13-01-2025	0.00	NSE	Close
213	10-01-2025	0.00	BSE	Close
214	10-01-2025	0.00	NSE	Close
215	09-01-2025	0.00	BSE	Close
216	09-01-2025	0.00	NSE	Close
217	08-01-2025	0.00	BSE	Close
218	08-01-2025	0.00	NSE	Close
219	07-01-2025	0.00	BSE	Close
220	07-01-2025	0.00	NSE	Close
221	06-01-2025	0.00	BSE	Close
222	06-01-2025	0.00	NSE	Close
223	03-01-2025	0.00	BSE	Close
224	03-01-2025	0.00	NSE	Close
225	02-01-2025	0.00	BSE	Close
226	02-01-2025	0.00	NSE	Close
227	01-01-2025	0.00	BSE	Close
228	01-01-2025	0.00	NSE	Close
229	31-12-2024	0.00	BSE	Close
230	31-12-2024	0.00	NSE	Close
231	30-12-2024	0.00	BSE	Close
232	30-12-2024	0.00	NSE	Close
233	27-12-2024	0.00	BSE	Close
234	27-12-2024	0.00	NSE	Close
235	26-12-2024	0.00	BSE	Close
236	26-12-2024	0.00	NSE	Close
237	25-12-2024	0.00	BSE	Close
238	25-12-2024	0.00	NSE	Close
239	24-12-2024	0.00	BSE	Close
240	24-12-2024	0.00	NSE	Close
241	23-12-2024	0.00	BSE	Close
242	23-12-2024	0.00	NSE	Close
243	20-12-2024	0.00	BSE	Close
244	20-12-2024	0.00	NSE	Close
245	19-12-2024	0.00	BSE	Close
246	19-12-2024	0.00	NSE	Close
247	18-12-2024	0.00	BSE	Close
248	18-12-2024	0.00	NSE	Close
249	17-12-2024	0.00	BSE	Close
250	17-12-2024	0.00	NSE	Close
251	16-12-2024	0.00	BSE	Close
252	16-12-2024	0.00	NSE	Close
253	13-12-2024	0.00	BSE	Close
254	13-12-2024	0.00	NSE	Close
255	12-12-2024	0.00	BSE	Close
256	12-12-2024	0.00	NSE	Close
257	11-12-2024	0.00	BSE	Close
258	11-12-2024	0.00	NSE	Close
259	10-12-2024	0.00	BSE	Close
260	10-12-2024	0.00	NSE	Close
261	09-12-2024	0.00	BSE	Close
262	09-12-2024	0.00	NSE	Close
263	06-12-2024	0.00	BSE	Close
264	06-12-2024	0.00	NSE	Close
265	05-12-2024	0.00	BSE	Close
266	05-12-2024	0.00	NSE	Close
267	04-12-2024	0.00	BSE	Close
268	04-12-2024	0.00	NSE	Close
269	03-12-2024	0.00	BSE	Close
270	03-12-2024	0.00	NSE	Close
271	02-12-2024	0.00	BSE	Close
272	02-12-2024	0.00	NSE	Close
273	29-11-2024	0.00	BSE	Close
274	29-11-2024	0.00	NSE	Close
275	28-11-2024	0.00	BSE	Close
276	28-11-2024	0.00	NSE	Close
277	27-11-2024	0.00	BSE	Close
278	27-11-2024	0.00	NSE	Close
279	26-11-2024	0.00	BSE	Close
280	26-11-2024	0.00	NSE	Close
281	25-11-2024	0.00	BSE	Close
282	25-11-2024	0.00	NSE	Close
283	22-11-2024	0.00	BSE	Close
284	22-11-2024	0.00	NSE	Close
285	21-11-2024	0.00	BSE	Close
286	21-11-2024	0.00	NSE	Close
287	20-11-2024	0.00	BSE	Close
288	20-11-2024	0.00	NSE	Close
289	19-11-2024	0.00	BSE	Close
290	19-11-2024	0.00	NSE	Close
291	18-11-2024	0.00	BSE	Close
292	18-11-2024	0.00	NSE	Close
293	15-11-2024	0.00	BSE	Close
294	15-11-2024	0.00	NSE	Close
295	14-11-2024	0.00	BSE	Close
296	14-11-2024	0.00	NSE	Close
297	13-11-2024	0.00	BSE	Close
298	13-11-2024	0.00	NSE	Close
299	12-11-2024	0.00	BSE	Close
300	12-11-2024	0.00	NSE	Close
301	11-11-2024	0.00	BSE	Close
302	11-11-2024	0.00	NSE	Close
303	08-11-2024	0.00	BSE	Close
304	08-11-2024	0.00	NSE	Close
305	07-11-2024	0.00	BSE	Close
306	07-11-2024	0.00	NSE	Close
307	06-11-2024	0.00	BSE	Close
308	06-11-2024	0.00	NSE	Close
309	05-11-2024	0.00	BSE	Close
310	05-11-2024	0.00	NSE	Close
311	04-11-2024	0.00	BSE	Close
312	04-11-2024	0.00	NSE	Close
313	01-11-2024	0.00	BSE	Close
314	01-11-2024	0.00	NSE	Close
315	31-10-2024	0.00	BSE	Close
316	31-10-2024	0.00	NSE	Close
317	30-10-2024	0.00	BSE	Close
318	30-10-2024	0.00	NSE	Close
319	29-10-2024	0.00	BSE	Close
320	29-10-2024	0.00	NSE	Close
321	28-10-2024	0.00	BSE	Close
322	28-10-2024	0.00	NSE	Close
323	25-10-2024	0.00	BSE	Close
324	25-10-2024	0.00	NSE	Close
325	24-10-2024	0.00	BSE	Close
326	24-10-2024	0.00	NSE	Close
327	23-10-2024	0.00	BSE	Close
328	23-10-2024	0.00	NSE	Close
329	22-10-2024	0.00	BSE	Close
330	22-10-2024	0.00	NSE	Close
331	21-10-2024	0.00	BSE	Close
332	21-10-2024	0.00	NSE	Close
333	18-10-2024	0.00	BSE	Close
334	18-10-2024	0.00	NSE	Close
335	17-10-2024	0.00	BSE	Close
336	17-10-2024	0.00	NSE	Close
337	16-10-2024	0.00	BSE	Close
338	16-10-2024	0.00	NSE	Close
339	15-10-2024	0.00	BSE	Close
340	15-10-2024	0.00	NSE	Close
341	14-10-2024	0.00	BSE	Close
342	14-10-2024	0.00	NSE	Close
343	11-10-2024	0.00	BSE	Close
344	11-10-2024	0.00	NSE	Close
345	10-10-2024	0.00	BSE	Close
346	10-10-2024	0.00	NSE	Close
347	09-10-2024	0.00	BSE	Close
348	09-10-2024	0.00	NSE	Close
349	08-10-2024	0.00	BSE	Close
350	08-10-2024	0.00	NSE	Close
351	07-10-2024	0.00	BSE	Close
352	07-10-2024	0.00	NSE	Close
353	04-10-2024	0.00	BSE	Close
354	04-10-2024	0.00	NSE	Close
355	03-10-2024	0.00	BSE	Close
356	03-10-2024	0.00	NSE	Close
357	02-10-2024	0.00	BSE	Close
358	02-10-2024	0.00	NSE	Close
359	01-10-2024	0.00	BSE	Close
360	01-10-2024	0.00	NSE	Close
361	27-09-2024	0.00	BSE	Close
362	27-09-2024	0.00	NSE	Close
363	26-09-2024	0.00	BSE	Close
364	26-09-2024	0.00	NSE	Close
365	25-09-2024	0.00	BSE	Close
366	25-09-2024	0.00	NSE	Close
367	24-09-2024	0.00	BSE	Close
368	24-09-2024	0.00	NSE	Close
369	23-09-2024	0.00	BSE	Close
370	23-09-2024	0.00	NSE	Close
371	20-09-2024	0.00	BSE	Close
372	20-09-2024	0.00	NSE	Close
373	19-09-2024	0.00	BSE	Close
374	19-09-2024	0.00	NSE	Close
375	18-09-2024	0.00	BSE	Close
376	18-09-2024	0.00	NSE	Close
377	17-09-2024	0.00	BSE	Close
378	17-09-2024	0.00	NSE	Close
379	16-09-2024	0.00	BSE	Close
380	16-09-2024	0.00	NSE	Close
381	13-09-2024	0.00	BSE	Close
382	13-09-2024	0.00	NSE	Close
383	12-09-2024	0.00	BSE	Close
384	12-09-2024	0.00	NSE	Close
385	11-09-2024	0.00	BSE	Close
386	11-09-2024	0.00	NSE	Close
387	10-09-2024	0.00	BSE	Close
388	10-09-2024	0.00	NSE	Close
389	09-09-2024	0.00	BSE	Close
390	09-09-2024	0.00	NSE	Close
391	06-09-2024	0.00	BSE	Close
392	06-09-2024	0.00	NSE	Close
393	05-09-2024	0.00	BSE	Close
394	05-09-2024	0.00	NSE	Close
395	04-09-2024	0.00	BSE	Close
396	04-09-2024	0.00	NSE	Close
397	03-09-2024	0.00	BSE	Close
398	03-09-2024	0.00	NSE	Close
399	02-09-2024	0.00	BSE	Close
400	02-09-2024	0.00	NSE	Close
401	30-08-2024	0.00	BSE	Close
402	30-08-2024	0.00	NSE	Close
403	29-08-2024	0.00	BSE	Close
404	29-08-2024	0.00	NSE	Close
405	28-08-2024	0.00	BSE	Close
406	28-08-2024	0.00	NSE	Close
407	27-08-2024	0.00	BSE	Close
408	27-08-2024	0.00	NSE	Close
409	26-08-2024	0.00	BSE	Close
410	26-08-2024	0.00	NSE	Close
411	23-08-2024	0.00	BSE	Close
412	23-08-2024	0.00	NSE	Close
413	22-08-2024	0.00	BSE	Close
414	22-08-2024	0.00	NSE	Close
415	21-08-2024	0.00	BSE	Close
416	21-08-2024	0.00	NSE	Close
417	20-08-2024	0.00	BSE	Close
418	20-08-2024	0.00	NSE	Close
419	19-08-2024	0.00	BSE	Close
420	19-08-2024	0.00	NSE	Close
421	16-08-2024	0.00	BSE	Close
422	16-08-2024	0.00	NSE	Close
423	15-08-2024	0.00	BSE	Close
424	15-08-2024	0.00	NSE	Close
425	14-08-2024	0.00	BSE	Close
426	14-08-2024	0.00	NSE	Close
427	13-08-2024	0.00	BSE	Close
428	13-08-2024	0.00	NSE	Close
429	12-08-2024	0.00	BSE	Close
430	12-08-2024	0.00	NSE	Close
431	09-08-2024	0.00	BSE	Close
432	09-08-2024	0.00	NSE	Close
433	08-08-2024	0.00	BSE	Close
434	08-08-2024	0.00	NSE	Close
435	07-08-2024	0.00	BSE	Close
436	07-08-2024	0.00	NSE	Close
437	06-08-2024	0.00	BSE	Close
438	06-08-2024	0.00	NSE	Close
439	05-08-2024	0.00	BSE	Close
440	05-08-2024	0.00	NSE	Close
441	02-08-2024	0.00	BSE	Close
442	02-08-2024	0.00	NSE	Close
443	01-08-2024	0.00	BSE	Close
444	01-08-2024	0.00	NSE	Close
445	31-07-2024	0.00	BSE	Close
446	31-07-2024	0.00	NSE	Close
447	30-07-2024	0.00	BSE	Close
448	30-07-2024	0.00	NSE	Close
449	29-07-2024	0.00	BSE	Close
450	29-07-2024	0.00	NSE	Close
451	26-07-2024	0.00	BSE	Close
452	26-07-2024	0.00	NSE	Close
453	25-07-2024	0.00	BSE	Close
454	25-07-2024	0.00	NSE	Close
455	24-07-2024	0.00	BSE	Close
456	24-07-2024	0.00	NSE	Close
457	23-07-2024	0.00	BSE	Close
458	23-07-2024	0.00	NSE	Close
459	22-07-2024	0.00	BSE	Close
460	22-07-2024	0.00	NSE	Close
461	19-07-2024	0.00	BSE	Close
462	19-07-2024	0.00	NSE	Close
463	18-07-2024	0.00	BSE	Close
464	18-07-2024	0.00	NSE	Close
465	17-07-2024	0.00	BSE	Close
466	17-07-2024	0.00	NSE	Close
467	16-07-2024	0.00	BSE	Close
468	16-07-2024	0.00	NSE	Close
469	15-07-2024	0.00	BSE	Close
470	15-07-2024	0.00	NSE	Close
471	12-07-2024	0.00	BSE	Close
472	12-07-2024	0.00	NSE	Close
473	11-07-2024	0.00	BSE	Close
474	11-07-2024	0.00	NSE	Close
475	10-07-2024	0.00	BSE	Close
476	10-07-2024	0.00	NSE	Close
477	09-07-2024	0.00	BSE	Close
478	09-07-2024	0.00	NSE	Close
479	08-07-2024	0.00	BSE	Close
480	08-07-2024	0.00	NSE	Close
481	05-07-2024	0.00	BSE	Close
482	05-07-2024	0.00	NSE	Close
483	04-07-2024	0.00	BSE	Close
484	04-07-2024	0.00	NSE	Close
485	03-07-2024	0.00	BSE	Close
486	03-07-2024	0.00	NSE	Close
487	02-07-2024	0.00	BSE	Close
488	02-07-2024	0.00	NSE	Close
489	01-07-2024	0.00	BSE	Close
490	01-07-2024	0.00	NSE	Close
491	28-06-2024	0.00	BSE	Close
492	28-06-2024	0.00	NSE	Close
493	27-06-2024	0.00	BSE	Close
494	27-06-2024	0.00	NSE	Close
495	26-06-2024	0.00	BSE	Close
496	26-06-2024	0.00	NSE	Close
497	25-06-2024	0.00	BSE	Close
498	25-06-2024	0.00	NSE	Close
499	24-06-2024	0.00	BSE	Close
500	24-06-2024	0.00	NSE	Close
501	21-06-2024	0.00	BSE	Close
502	21-06-2024	0.00	NSE	Close
503	20-06-2024	0.00	BSE	Close
504	20-06-2024	0.00	NSE	Close
505	19-06-2024	0.00	BSE	Close
506	19-06-2024	0.00	NSE	Close
507	18-06-2024	0.00	BSE	Close
508	18-06-2024	0.00	NSE	Close
509	17-06-2024	0.00	BSE	Close
510	17-06-2024	0.00	NSE	Close
511	14-06-2024	0.00	BSE	Close
512	14-06-2024	0.00	NSE	Close
513	13-06-2024	0.00	BSE	Close
514	13-06-2024	0.00	NSE	Close
515	12-06-2024	0.00	BSE	Close
516	12-06-2024	0.00	NSE	Close
517	11-06-2024	0.00	BSE	Close
518	11-06-2024	0.00	NSE	Close
519	10-06-2024	0.00	BSE	Close
520	10-06-2024	0.00	NSE	Close
521	07-06-2024	0.00	BSE	Close
522	07-06-2024	0.00	NSE	Close
523	06-06-2024	0.00	BSE	Close
524	06-06-2024	0.00	NSE	Close
525	05-06-2024	0.00	BSE	Close
526	05-06-2024	0.00	NSE	Close
527	04-06-2024	0.00	BSE	Close
528	04-06-2024	0.00	NSE	Close
529	03-06-2024	0.00	BSE	Close
530	03-06-2024	0.00	NSE	Close
531	31-05-2024	0.00	BSE	Close
532	31-05-2024	0.00	NSE	Close
533	30-05-2024	0.00	BSE	Close
534	30-05-2024	0.00	NSE	Close
535	29-05-2024	0.00	BSE	Close
536	29-05-2024	0.00	NSE	Close
537	28-05-2024	0.00	BSE	Close
538	28-05-2024	0.00	NSE	Close
539	27-05-2024	0.00	BSE	Close
540	27-05-2024	0.00	NSE	Close
541	24-05-2024	0.00	BSE	Close
542	24-05-2024	0.00	NSE	Close
543	23-05-2024	0.00	BSE	Close
544	23-05-2024	0.00	NSE	Close
545	22-05-2024	0.00	BSE	Close
546	22-05-2024	0.00	NSE	Close
547	21-05-2024	0.00	BSE	Close
548	21-05-2024	0.00	NSE	Close
549	20-05-2024	0.00	BSE	Close
550	20-05-2024	0.00	NSE	Close
551	17-05-2024	0.00	BSE	Close
552	17-05-2024	0.00	NSE	Close
553	16-05-2024	0.00	BSE	Close
554	16-05-2024	0.00	NSE	Close
555	15-05-2024	0.00	BSE	Close
556	15-05-2024	0.00	NSE	Close
557	14-05-2024	0.00	BSE	Close
558	14-05-2024	0.00	NSE	Close
559	13-05-2024	0.00	BSE	Close
560	13-05-2024	0.00	NSE	Close
561	10-05-2024	0.00	BSE	Close
562	10-05-2024	0.00	NSE	Close
563	09-05-2024	0.00	BSE	Close
564	09-05-2024	0.00	NSE	Close
565	08-05-2024	0.00	BSE	Close
566	08-05-2024	0.00	NSE	Close
567	07-05-2024	0.00	BSE	Close
568	07-05-2024	0.00	NSE	Close
569	06-05-2024	0.00	BSE	Close
570	06-05-2024	0.00	NSE	Close
571	03-05-2024	0.00	BSE	Close
572	03-05-2024	0.00	NSE	Close
573	02-05-2024	0.00	BSE	Close
574	02-05-2024	0.00	NSE	Close
575	01-05-2024	0.00	BSE	Close
576	01-05-2024	0.00	NSE	Close
577	30-04-2024	0.00	BSE	Close
578	30-04-2024	0.00	NSE	Close
579	29-04-2024	0.00	BSE	Close
580	29-04-2024	0.00	NSE	Close
581	26-04-2024	0.00	BSE	Close
582	26-04-2024	0.00	NSE	Close
583	25-04-2024	0.00	BSE	Close
584	25-04-2024	0.00	NSE	Close
585	24-04-2024	106.11	BSE	Close
586	24-04-2024	106.00	NSE	Close
587	23-04-2024	105.64	BSE	Close
588	23-04-2024	105.90	NSE	Close
589	22-04-2024	104.60	BSE	Close
590	22-04-2024	105.15	NSE	Close
591	19-04-2024	105.38	BSE	Close
592	19-04-2024	105.50	NSE	Close
593	18-04-2024	106.04	BSE	Close
594	18-04-2024	105.65	NSE	Close
595	17-04-2024	106.04	BSE	Close
596	17-04-2024	105.65	NSE	Close
597	16-04-2024	104.59	BSE	Close
598	16-04-2024	104.30	NSE	Close
599	15-04-2024	107.25	BSE	Close
600	15-04-2024	107.65	NSE	Close
601	12-04-2024	111.06	BSE	Close
602	12-04-2024	110.95	NSE	Close
603	11-04-2024	111.06	BSE	Close
604	11-04-2024	110.95	NSE	Close
605	10-04-2024	111.12	BSE	Close
606	10-04-2024	111.00	NSE	Close
607	09-04-2024	109.59	BSE	Close
608	09-04-2024	109.55	NSE	Close
609	08-04-2024	109.49	BSE	Close
610	08-04-2024	109.50	NSE	Close
611	05-04-2024	106.52	BSE	Close
612	05-04-2024	107.00	NSE	Close
613	04-04-2024	108.15	BSE	Close
614	04-04-2024	108.50	NSE	Close
615	03-04-2024	101.37	BSE	Close
616	03-04-2024	101.60	NSE	Close
617	02-04-2024	99.32	BSE	Close
618	02-04-2024	99.45	NSE	Close
619	01-04-2024	92.70	BSE	Close
620	01-04-2024	92.75	NSE	Close
621	29-03-2024	92.70	BSE	Close
622	29-03-2024	92.75	NSE	Close
623	28-03-2024	94.15	BSE	Close
624	28-03-2024	94.15	NSE	Close
625	27-03-2024	96.00	BSE	Close
626	27-03-2024	95.95	NSE	Close
627	26-03-2024	96.10	BSE	Close
628	26-03-2024	96.05	NSE	Close
629	25-03-2024	96.10	BSE	Close
630	25-03-2024	96.05	NSE	Close
631	22-03-2024	95.45	BSE	Close
632	22-03-2024	95.25	NSE	Close
633	21-03-2024	93.35	BSE	Close
634	21-03-2024	93.50	NSE	Close
635	20-03-2024	94.40	BSE	Close
636	20-03-2024	94.50	NSE	Close
637	19-03-2024	98.60	BSE	Close
638	19-03-2024	98.05	NSE	Close
639	18-03-2024	98.35	BSE	Close
640	18-03-2024	98.45	NSE	Close
641	15-03-2024	98.85	BSE	Close
642	15-03-2024	98.85	NSE	Close
643	14-03-2024	95.50	BSE	Close
644	14-03-2024	95.25	NSE	Close
645	13-03-2024	102.30	BSE	Close
646	13-03-2024	102.35	NSE	Close
647	12-03-2024	104.60	BSE	Close
648	12-03-2024	104.90	NSE	Close
649	11-03-2024	106.65	BSE	Close
650	11-03-2024	106.90	NSE	Close
651	08-03-2024	106.65	BSE	Close
652	08-03-2024	106.90	NSE	Close
653	07-03-2024	106.95	BSE	Close
654	07-03-2024	106.90	NSE	Close
655	06-03-2024	108.70	BSE	Close
656	06-03-2024	109.00	NSE	Close
657	05-03-2024	111.55	BSE	Close
658	05-03-2024	111.75	NSE	Close
659	04-03-2024	111.10	BSE	Close
660	04-03-2024	111.05	NSE	Close
661	01-03-2024	110.20	BSE	Close
662	01-03-2024	110.00	NSE	Close
663	29-02-2024	109.25	BSE	Close
664	29-02-2024	109.30	NSE	Close
665	28-02-2024	112.30	BSE	Close
666	28-02-2024	112.30	NSE	Close
667	27-02-2024	111.90	BSE	Close
668	27-02-2024	111.85	NSE	Close
669	26-02-2024	112.45	BSE	Close
670	26-02-2024	112.95	NSE	Close
671	23-02-2024	112.90	BSE	Close
672	23-02-2024	113.00	NSE	Close
673	22-02-2024	114.30	BSE	Close
674	22-02-2024	114.15	NSE	Close
675	21-02-2024	109.80	BSE	Close
676	21-02-2024	109.65	NSE	Close
677	20-02-2024	109.20	BSE	Close
678	20-02-2024	108.55	NSE	Close
679	19-02-2024	108.40	BSE	Close
680	19-02-2024	108.20	NSE	Close
681	16-02-2024	107.00	BSE	Close
682	16-02-2024	107.25	NSE	Close
683	15-02-2024	107.40	BSE	Close
684	15-02-2024	107.75	NSE	Close
685	14-02-2024	106.00	BSE	Close
686	14-02-2024	106.00	NSE	Close
687	13-02-2024	107.45	BSE	Close
688	13-02-2024	107.00	NSE	Close
689	12-02-2024	111.25	BSE	Close
690	12-02-2024	111.25	NSE	Close
691	09-02-2024	113.10	BSE	Close
692	09-02-2024	113.70	NSE	Close
693	08-02-2024	114.75	BSE	Close
694	08-02-2024	114.85	NSE	Close
695	07-02-2024	114.85	BSE	Close
696	07-02-2024	114.85	NSE	Close
697	06-02-2024	114.30	BSE	Close
698	06-02-2024	114.15	NSE	Close
699	05-02-2024	112.70	BSE	Close
700	05-02-2024	113.00	NSE	Close
701	02-02-2024	110.90	BSE	Close
702	02-02-2024	111.10	NSE	Close
703	01-02-2024	111.00	BSE	Close
704	01-02-2024	111.00	NSE	Close
705	31-01-2024	109.55	BSE	Close
706	31-01-2024	109.30	NSE	Close
707	30-01-2024	110.55	BSE	Close
708	30-01-2024	110.50	NSE	Close
709	29-01-2024	110.90	BSE	Close
710	29-01-2024	110.75	NSE	Close
711	26-01-2024	111.05	BSE	Close
712	26-01-2024	110.75	NSE	Close
713	25-01-2024	110.75	BSE	Close
714	25-01-2024	110.85	NSE	Close
715	24-01-2024	108.10	BSE	Close
716	24-01-2024	108.10	NSE	Close
717	23-01-2024	112.75	BSE	Close
718	23-01-2024	112.75	NSE	Close
719	22-01-2024	112.75	BSE	Close
720	22-01-2024	112.75	NSE	Close
721	19-01-2024	109.35	BSE	Close
722	19-01-2024	109.65	NSE	Close
723	18-01-2024	110.20	BSE	Close
724	18-01-2024	109.95	NSE	Close
725	17-01-2024	112.40	BSE	Close
726	17-01-2024	112.40	NSE	Close
727	16-01-2024	115.00	BSE	Close
728	16-01-2024	115.05	NSE	Close
729	15-01-2024	115.50	BSE	Close
730	15-01-2024	115.25	NSE	Close
731	12-01-2024	114.40	BSE	Close
732	12-01-2024	114.45	NSE	Close
733	11-01-2024	111.40	BSE	Close
734	11-01-2024	111.40	NSE	Close
735	10-01-2024	111.20	BSE	Close
736	10-01-2024	111.20	NSE	Close
737	09-01-2024	111.25	BSE	Close
738	09-01-2024	111.15	NSE	Close
739	08-01-2024	110.95	BSE	Close
740	08-01-2024	110.95	NSE	Close
741	05-01-2024	111.85	BSE	Close
742	05-01-2024	111.60	NSE	Close
743	04-01-2024	112.05	BSE	Close
744	04-01-2024	111.75	NSE	Close
745	03-01-2024	112.00	BSE	Close
746	03-01-2024	112.00	NSE	Close
747	02-01-2024	111.10	BSE	Close
748	02-01-2024	111.10	NSE	Close
749	01-01-2024	111.30	BSE	Close
750	01-01-2024	111.45	NSE	Close
751	29-12-2023	110.75	BSE	Close
752	29-12-2023	110.65	NSE	Close
753	28-12-2023	110.55	BSE	Close
754	28-12-2023	110.45	NSE	Close
755	27-12-2023	108.45	BSE	Close
756	27-12-2023	108.65	NSE	Close
757	26-12-2023	109.05	BSE	Close
758	26-12-2023	109.00	NSE	Close
759	25-12-2023	109.05	BSE	Close
760	25-12-2023	109.00	NSE	Close
761	22-12-2023	107.50	BSE	Close
762	22-12-2023	107.55	NSE	Close
763	21-12-2023	106.85	BSE	Close
764	21-12-2023	106.65	NSE	Close
765	20-12-2023	109.65	BSE	Close
766	20-12-2023	109.45	NSE	Close
767	19-12-2023	109.80	BSE	Close
768	19-12-2023	109.50	NSE	Close
769	18-12-2023	108.55	BSE	Close
770	18-12-2023	108.90	NSE	Close
771	15-12-2023	108.55	BSE	Close
772	15-12-2023	108.60	NSE	Close
773	14-12-2023	108.25	BSE	Close
774	14-12-2023	108.50	NSE	Close
775	13-12-2023	108.20	BSE	Close
776	13-12-2023	108.55	NSE	Close
777	12-12-2023	107.95	BSE	Close
778	12-12-2023	107.80	NSE	Close
779	11-12-2023	106.85	BSE	Close
780	11-12-2023	106.75	NSE	Close
781	08-12-2023	108.30	BSE	Close
782	08-12-2023	108.85	NSE	Close
783	07-12-2023	109.10	BSE	Close
784	07-12-2023	109.25	NSE	Close
785	06-12-2023	108.25	BSE	Close
786	06-12-2023	108.45	NSE	Close
787	05-12-2023	109.75	BSE	Close
788	05-12-2023	109.75	NSE	Close
789	04-12-2023	110.25	BSE	Close
790	04-12-2023	110.00	NSE	Close
791	01-12-2023	110.70	BSE	Close
792	01-12-2023	110.80	NSE	Close
793	30-11-2023	110.05	BSE	Close
794	30-11-2023	110.20	NSE	Close
795	29-11-2023	110.05	BSE	Close
796	29-11-2023	110.15	NSE	Close
797	28-11-2023	110.60	BSE	Close
798	28-11-2023	110.60	NSE	Close
799	27-11-2023	110.60	BSE	Close
800	27-11-2023	110.60	NSE	Close
801	24-11-2023	112.55	BSE	Close
802	24-11-2023	112.65	NSE	Close
803	23-11-2023	108.35	BSE	Close
804	23-11-2023	108.70	NSE	Close
805	22-11-2023	108.55	BSE	Close
806	22-11-2023	108.85	NSE	Close
807	21-11-2023	109.95	BSE	Close
808	21-11-2023	110.15	NSE	Close
809	20-11-2023	108.75	BSE	Close
810	20-11-2023	109.10	NSE	Close
811	17-11-2023	108.25	BSE	Close
812	17-11-2023	108.30	NSE	Close
813	16-11-2023	108.70	BSE	Close
814	16-11-2023	108.50	NSE	Close
815	15-11-2023	109.20	BSE	Close
816	15-11-2023	109.65	NSE	Close
817	14-11-2023	109.20	BSE	Close
818	14-11-2023	109.65	NSE	Close
819	13-11-2023	109.40	BSE	Close
820	13-11-2023	109.45	NSE	Close
821	10-11-2023	108.05	BSE	Close
822	10-11-2023	107.95	NSE	Close
823	09-11-2023	108.75	BSE	Close
824	09-11-2023	109.10	NSE	Close
825	08-11-2023	109.75	BSE	Close
826	08-11-2023	109.65	NSE	Close
827	07-11-2023	109.60	BSE	Close
828	07-11-2023	109.85	NSE	Close
829	06-11-2023	109.25	BSE	Close
830	06-11-2023	109.45	NSE	Close
831	03-11-2023	107.75	BSE	Close
832	03-11-2023	107.85	NSE	Close
833	02-11-2023	106.75	BSE	Close
834	02-11-2023	106.45	NSE	Close
835	01-11-2023	106.45	BSE	Close
836	01-11-2023	106.25	NSE	Close
837	31-10-2023	108.30	BSE	Close
838	31-10-2023	108.10	NSE	Close
839	30-10-2023	111.15	BSE	Close
840	30-10-2023	110.85	NSE	Close
841	27-10-2023	108.70	BSE	Close
842	27-10-2023	108.70	NSE	Close
843	26-10-2023	109.15	BSE	Close
844	26-10-2023	108.85	NSE	Close
845	25-10-2023	109.15	BSE	Close
846	25-10-2023	108.80	NSE	Close
847	24-10-2023	109.15	BSE	Close
848	24-10-2023	108.80	NSE	Close
849	23-10-2023	117.15	BSE	Close
850	23-10-2023	117.10	NSE	Close
851	20-10-2023	117.75	BSE	Close
852	20-10-2023	117.85	NSE	Close
853	19-10-2023	119.05	BSE	Close
854	19-10-2023	118.85	NSE	Close
855	18-10-2023	120.40	BSE	Close
856	18-10-2023	120.25	NSE	Close
857	17-10-2023	118.95	BSE	Close
858	17-10-2023	118.85	NSE	Close
859	16-10-2023	118.20	BSE	Close
860	16-10-2023	118.25	NSE	Close
861	13-10-2023	118.80	BSE	Close
862	13-10-2023	118.95	NSE	Close
863	12-10-2023	118.45	BSE	Close
864	12-10-2023	118.25	NSE	Close
865	11-10-2023	115.90	BSE	Close
866	11-10-2023	116.40	NSE	Close
867	10-10-2023	114.95	BSE	Close
868	10-10-2023	114.75	NSE	Close
869	09-10-2023	117.25	BSE	Close
870	09-10-2023	117.45	NSE	Close
871	06-10-2023	117.50	BSE	Close
872	06-10-2023	117.05	NSE	Close
873	05-10-2023	117.50	BSE	Close
874	05-10-2023	117.65	NSE	Close
875	04-10-2023	118.25	BSE	Close
876	04-10-2023	118.55	NSE	Close
877	03-10-2023	118.60	BSE	Close
878	03-10-2023	118.65	NSE	Close
879	02-10-2023	118.60	BSE	Close
880	02-10-2023	118.65	NSE	Close
881	29-09-2023	119.40	BSE	Close
882	29-09-2023	119.00	NSE	Close
883	28-09-2023	121.30	BSE	Close
884	28-09-2023	121.20	NSE	Close
885	27-09-2023	122.75	BSE	Close
886	27-09-2023	122.60	NSE	Close
887	26-09-2023	123.75	BSE	Close
888	26-09-2023	123.45	NSE	Close
889	25-09-2023	118.10	BSE	Close
890	25-09-2023	118.35	NSE	Close
891	22-09-2023	119.40	BSE	Close
892	22-09-2023	119.25	NSE	Close
893	21-09-2023	121.85	BSE	Close
894	21-09-2023	121.90	NSE	Close
895	20-09-2023	119.30	BSE	Close
896	20-09-2023	119.30	NSE	Close
897	19-09-2023	119.30	BSE	Close
898	19-09-2023	119.30	NSE	Close
899	18-09-2023	120.45	BSE	Close
900	18-09-2023	121.10	NSE	Close
901	15-09-2023	124.50	BSE	Close
902	15-09-2023	124.55	NSE	Close
903	14-09-2023	119.35	BSE	Close
904	14-09-2023	119.45	NSE	Close
905	13-09-2023	117.05	BSE	Close
906	13-09-2023	116.75	NSE	Close
907	12-09-2023	124.10	BSE	Close
908	12-09-2023	124.20	NSE	Close
909	11-09-2023	122.00	BSE	Close
910	11-09-2023	122.35	NSE	Close
911	08-09-2023	124.35	BSE	Close
912	08-09-2023	124.15	NSE	Close
913	07-09-2023	125.00	BSE	Close
914	07-09-2023	125.15	NSE	Close
915	06-09-2023	121.65	BSE	Close
916	06-09-2023	121.80	NSE	Close
917	05-09-2023	120.65	BSE	Close
918	05-09-2023	120.65	NSE	Close
919	04-09-2023	116.95	BSE	Close
920	04-09-2023	117.55	NSE	Close
921	01-09-2023	114.50	BSE	Close
922	01-09-2023	114.45	NSE	Close
923	31-08-2023	116.35	BSE	Close
924	31-08-2023	116.40	NSE	Close
925	30-08-2023	112.25	BSE	Close
926	30-08-2023	112.30	NSE	Close
927	29-08-2023	110.00	BSE	Close
928	29-08-2023	110.35	NSE	Close
929	28-08-2023	107.45	BSE	Close
930	28-08-2023	107.35	NSE	Close
931	25-08-2023	108.30	BSE	Close
932	25-08-2023	108.35	NSE	Close
933	24-08-2023	106.45	BSE	Close
934	24-08-2023	106.30	NSE	Close
935	23-08-2023	105.65	BSE	Close
936	23-08-2023	105.50	NSE	Close
937	22-08-2023	105.10	BSE	Close
938	22-08-2023	105.30	NSE	Close
939	21-08-2023	106.00	BSE	Close
940	21-08-2023	106.00	NSE	Close
941	18-08-2023	105.90	BSE	Close
942	18-08-2023	105.90	NSE	Close
943	17-08-2023	106.50	BSE	Close
944	17-08-2023	106.10	NSE	Close
945	16-08-2023	107.50	BSE	Close
946	16-08-2023	107.35	NSE	Close
947	15-08-2023	107.50	BSE	Close
948	15-08-2023	107.35	NSE	Close
949	14-08-2023	106.95	BSE	Close
950	14-08-2023	106.60	NSE	Close
951	11-08-2023	106.95	BSE	Close
952	11-08-2023	107.00	NSE	Close
953	10-08-2023	107.50	BSE	Close
954	10-08-2023	107.50	NSE	Close
955	09-08-2023	109.35	BSE	Close
956	09-08-2023	109.15	NSE	Close
957	08-08-2023	108.60	BSE	Close
958	08-08-2023	108.60	NSE	Close
959	07-08-2023	109.25	BSE	Close
960	07-08-2023	109.10	NSE	Close
961	04-08-2023	109.00	BSE	Close
962	04-08-2023	108.80	NSE	Close
963	03-08-2023	109.40	BSE	Close
964	03-08-2023	109.10	NSE	Close
965	02-08-2023	109.90	BSE	Close
966	02-08-2023	110.00	NSE	Close
967	01-08-2023	109.65	BSE	Close
968	01-08-2023	108.95	NSE	Close
969	31-07-2023	108.30	BSE	Close
970	31-07-2023	108.25	NSE	Close
971	28-07-2023	109.80	BSE	Close
972	28-07-2023	109.80	NSE	Close
973	27-07-2023	110.85	BSE	Close
974	27-07-2023	110.40	NSE	Close
975	26-07-2023	110.85	BSE	Close
976	26-07-2023	110.80	NSE	Close
977	25-07-2023	112.20	BSE	Close
978	25-07-2023	112.40	NSE	Close
979	24-07-2023	111.65	BSE	Close
980	24-07-2023	111.60	NSE	Close
981	21-07-2023	110.15	BSE	Close
982	21-07-2023	110.20	NSE	Close
983	20-07-2023	108.40	BSE	Close
984	20-07-2023	107.85	NSE	Close
985	19-07-2023	107.95	BSE	Close
986	19-07-2023	107.85	NSE	Close
987	18-07-2023	109.40	BSE	Close
988	18-07-2023	109.40	NSE	Close
989	17-07-2023	108.05	BSE	Close
990	17-07-2023	108.15	NSE	Close
991	14-07-2023	107.50	BSE	Close
992	14-07-2023	107.40	NSE	Close
993	13-07-2023	110.85	BSE	Close
994	13-07-2023	110.65	NSE	Close
995	12-07-2023	110.35	BSE	Close
996	12-07-2023	110.30	NSE	Close
997	11-07-2023	110.80	BSE	Close
998	11-07-2023	110.70	NSE	Close
999	10-07-2023	112.10	BSE	Close
1000	10-07-2023	112.25	NSE	Close
1001	07-07-2023	112.20	BSE	Close
1002	07-07-2023	112.15	NSE	Close
1003	06-07-2023	112.40	BSE	Close
1004	06-07-2023	112.45	NSE	Close
1005	05-07-2023	110.95	BSE	Close
1006	05-07-2023	111.10	NSE	Close
1007	04-07-2023	111.15	BSE	Close
1008	04-07-2023	111.60	NSE	Close
1009	03-07-2023	111.90	BSE	Close
1010	03-07-2023	112.05	NSE	Close
1011	30-06-2023	111.65	BSE	Close
1012	30-06-2023	111.60	NSE	Close
1013	29-06-2023	111.65	BSE	Close
1014	29-06-2023	111.60	NSE	Close
1015	28-06-2023	111.95	BSE	Close
1016	28-06-2023	111.95	NSE	Close
1017	27-06-2023	112.75	BSE	Close
1018	27-06-2023	112.20	NSE	Close
1019	26-06-2023	111.00	BSE	Close
1020	26-06-2023	110.60	NSE	Close
1021	23-06-2023	112.75	BSE	Close
1022	23-06-2023	112.65	NSE	Close
1023	22-06-2023	111.80	BSE	Close
1024	22-06-2023	111.85	NSE	Close
1025	21-06-2023	112.25	BSE	Close
1026	21-06-2023	112.15	NSE	Close
1027	20-06-2023	111.70	BSE	Close
1028	20-06-2023	111.20	NSE	Close
1029	19-06-2023	111.70	BSE	Close
1030	19-06-2023	111.55	NSE	Close
1031	16-06-2023	110.90	BSE	Close
1032	16-06-2023	110.90	NSE	Close
1033	15-06-2023	111.30	BSE	Close
1034	15-06-2023	111.35	NSE	Close
1035	14-06-2023	111.55	BSE	Close
1036	14-06-2023	111.55	NSE	Close
1037	13-06-2023	111.45	BSE	Close
1038	13-06-2023	111.40	NSE	Close
1039	12-06-2023	112.75	BSE	Close
1040	12-06-2023	112.85	NSE	Close
1041	09-06-2023	111.05	BSE	Close
1042	09-06-2023	110.85	NSE	Close
1043	08-06-2023	112.65	BSE	Close
1044	08-06-2023	112.95	NSE	Close
1045	07-06-2023	109.25	BSE	Close
1046	07-06-2023	109.20	NSE	Close
1047	06-06-2023	109.75	BSE	Close
1048	06-06-2023	109.60	NSE	Close
1049	05-06-2023	113.00	BSE	Close
1050	05-06-2023	113.30	NSE	Close
1051	02-06-2023	112.85	BSE	Close
1052	02-06-2023	112.90	NSE	Close
1053	01-06-2023	112.50	BSE	Close
1054	01-06-2023	112.35	NSE	Close
1055	31-05-2023	113.65	BSE	Close
1056	31-05-2023	113.30	NSE	Close
1057	30-05-2023	116.15	BSE	Close
1058	30-05-2023	116.35	NSE	Close
1059	29-05-2023	114.70	BSE	Close
1060	29-05-2023	114.75	NSE	Close
1061	26-05-2023	114.90	BSE	Close
1062	26-05-2023	114.70	NSE	Close
1063	25-05-2023	114.55	BSE	Close
1064	25-05-2023	114.55	NSE	Close
1065	24-05-2023	115.70	BSE	Close
1066	24-05-2023	115.50	NSE	Close
1067	23-05-2023	115.10	BSE	Close
1068	23-05-2023	115.25	NSE	Close
1069	22-05-2023	115.90	BSE	Close
1070	22-05-2023	116.00	NSE	Close
1071	19-05-2023	117.25	BSE	Close
1072	19-05-2023	116.70	NSE	Close
1073	18-05-2023	116.95	BSE	Close
1074	18-05-2023	116.80	NSE	Close
1075	17-05-2023	116.55	BSE	Close
1076	17-05-2023	116.75	NSE	Close
1077	16-05-2023	117.25	BSE	Close
1078	16-05-2023	117.30	NSE	Close
1079	15-05-2023	117.15	BSE	Close
1080	15-05-2023	117.25	NSE	Close
1081	12-05-2023	119.80	BSE	Close
1082	12-05-2023	119.65	NSE	Close
1083	11-05-2023	118.65	BSE	Close
1084	11-05-2023	118.80	NSE	Close
1085	10-05-2023	121.05	BSE	Close
1086	10-05-2023	120.65	NSE	Close
1087	09-05-2023	121.40	BSE	Close
1088	09-05-2023	121.00	NSE	Close
1089	08-05-2023	121.10	BSE	Close
1090	08-05-2023	121.80	NSE	Close
1091	05-05-2023	123.40	BSE	Close
1092	05-05-2023	123.45	NSE	Close
1093	04-05-2023	122.95	BSE	Close
1094	04-05-2023	122.50	NSE	Close
1095	03-05-2023	119.40	BSE	Close
1096	03-05-2023	118.95	NSE	Close
1097	02-05-2023	116.40	BSE	Close
1098	02-05-2023	116.20	NSE	Close
1099	01-05-2023	116.40	BSE	Close
1100	01-05-2023	116.20	NSE	Close
1101	28-04-2023	115.65	BSE	Close
1102	28-04-2023	115.75	NSE	Close
1103	27-04-2023	116.25	BSE	Close
1104	27-04-2023	115.95	NSE	Close
1105	26-04-2023	115.80	BSE	Close
1106	26-04-2023	114.95	NSE	Close
1107	25-04-2023	113.65	BSE	Close
1108	25-04-2023	113.70	NSE	Close
1109	24-04-2023	113.20	BSE	Close
1110	24-04-2023	113.40	NSE	Close
1111	21-04-2023	114.25	BSE	Close
1112	21-04-2023	114.20	NSE	Close
1113	20-04-2023	114.65	BSE	Close
1114	20-04-2023	114.65	NSE	Close
1115	19-04-2023	111.80	BSE	Close
1116	19-04-2023	111.95	NSE	Close
1117	18-04-2023	115.00	BSE	Close
1118	18-04-2023	115.00	NSE	Close
1119	17-04-2023	116.20	BSE	Close
1120	17-04-2023	116.10	NSE	Close
1121	14-04-2023	116.20	BSE	Close
1122	14-04-2023	116.10	NSE	Close
1123	13-04-2023	115.85	BSE	Close
1124	13-04-2023	115.70	NSE	Close
1125	12-04-2023	114.40	BSE	Close
1126	12-04-2023	113.65	NSE	Close
1127	11-04-2023	114.25	BSE	Close
1128	11-04-2023	114.15	NSE	Close
1129	10-04-2023	113.65	BSE	Close
1130	10-04-2023	113.60	NSE	Close
1131	07-04-2023	113.65	BSE	Close
1132	07-04-2023	113.60	NSE	Close
1133	06-04-2023	112.60	BSE	Close
1134	06-04-2023	112.65	NSE	Close
1135	05-04-2023	110.75	BSE	Close
1136	05-04-2023	110.85	NSE	Close
1137	04-04-2023	110.75	BSE	Close
1138	04-04-2023	110.85	NSE	Close
1139	03-04-2023	108.25	BSE	Close
1140	03-04-2023	108.50	NSE	Close
1141	31-03-2023	107.30	BSE	Close
1142	31-03-2023	107.05	NSE	Close
1143	30-03-2023	107.30	BSE	Close
1144	30-03-2023	107.05	NSE	Close
1145	29-03-2023	101.95	BSE	Close
1146	29-03-2023	101.95	NSE	Close
1147	28-03-2023	106.10	BSE	Close
1148	28-03-2023	105.85	NSE	Close
1149	27-03-2023	110.85	BSE	Close
1150	27-03-2023	110.85	NSE	Close
1151	24-03-2023	112.65	BSE	Close
1152	24-03-2023	112.50	NSE	Close
1153	23-03-2023	111.45	BSE	Close
1154	23-03-2023	111.40	NSE	Close
1155	22-03-2023	111.25	BSE	Close
1156	22-03-2023	111.15	NSE	Close
1157	21-03-2023	111.60	BSE	Close
1158	21-03-2023	111.50	NSE	Close
1159	20-03-2023	113.35	BSE	Close
1160	20-03-2023	113.15	NSE	Close
1161	17-03-2023	114.05	BSE	Close
1162	17-03-2023	113.90	NSE	Close
1163	16-03-2023	118.25	BSE	Close
1164	16-03-2023	117.75	NSE	Close
1165	15-03-2023	119.75	BSE	Close
1166	15-03-2023	119.55	NSE	Close
1167	14-03-2023	122.65	BSE	Close
1168	14-03-2023	122.75	NSE	Close
1169	13-03-2023	126.85	BSE	Close
1170	13-03-2023	126.95	NSE	Close
1171	10-03-2023	123.10	BSE	Close
1172	10-03-2023	123.00	NSE	Close
1173	09-03-2023	126.25	BSE	Close
1174	09-03-2023	126.25	NSE	Close
1175	08-03-2023	119.20	BSE	Close
1176	08-03-2023	119.30	NSE	Close
1177	07-03-2023	119.20	BSE	Close
1178	07-03-2023	119.30	NSE	Close
1179	06-03-2023	119.20	BSE	Close
1180	06-03-2023	119.15	NSE	Close
1181	03-03-2023	119.05	BSE	Close
1182	03-03-2023	118.90	NSE	Close
1183	02-03-2023	119.90	BSE	Close
1184	02-03-2023	119.35	NSE	Close
1185	01-03-2023	118.30	BSE	Close
1186	01-03-2023	117.65	NSE	Close
1187	28-02-2023	116.50	BSE	Close
1188	28-02-2023	116.30	NSE	Close
1189	27-02-2023	120.90	BSE	Close
1190	27-02-2023	120.75	NSE	Close
1191	24-02-2023	120.90	BSE	Close
1192	24-02-2023	121.05	NSE	Close
1193	23-02-2023	122.60	BSE	Close
1194	23-02-2023	122.65	NSE	Close
1195	22-02-2023	124.15	BSE	Close
1196	22-02-2023	124.15	NSE	Close
1197	21-02-2023	125.35	BSE	Close
1198	21-02-2023	125.05	NSE	Close
1199	20-02-2023	126.35	BSE	Close
1200	20-02-2023	126.80	NSE	Close
1201	17-02-2023	126.25	BSE	Close
1202	17-02-2023	125.85	NSE	Close
1203	16-02-2023	125.05	BSE	Close
1204	16-02-2023	125.15	NSE	Close
1205	15-02-2023	123.35	BSE	Close
1206	15-02-2023	123.35	NSE	Close
1207	14-02-2023	125.55	BSE	Close
1208	14-02-2023	125.65	NSE	Close
1209	13-02-2023	128.10	BSE	Close
1210	13-02-2023	128.05	NSE	Close
1211	10-02-2023	127.80	BSE	Close
1212	10-02-2023	127.70	NSE	Close
1213	09-02-2023	127.60	BSE	Close
1214	09-02-2023	127.30	NSE	Close
1215	08-02-2023	126.80	BSE	Close
1216	08-02-2023	126.80	NSE	Close
1217	07-02-2023	127.20	BSE	Close
1218	07-02-2023	126.95	NSE	Close
1219	06-02-2023	127.50	BSE	Close
1220	06-02-2023	128.05	NSE	Close
1221	03-02-2023	128.45	BSE	Close
1222	03-02-2023	128.40	NSE	Close
1223	02-02-2023	128.50	BSE	Close
1224	02-02-2023	128.40	NSE	Close
1225	01-02-2023	131.10	BSE	Close
1226	01-02-2023	130.85	NSE	Close
1227	31-01-2023	128.45	BSE	Close
1228	31-01-2023	128.75	NSE	Close
1229	30-01-2023	127.65	BSE	Close
1230	30-01-2023	128.10	NSE	Close
1231	27-01-2023	130.85	BSE	Close
1232	27-01-2023	130.45	NSE	Close
1233	26-01-2023	130.85	BSE	Close
1234	26-01-2023	130.45	NSE	Close
1235	25-01-2023	130.55	BSE	Close
1236	25-01-2023	130.55	NSE	Close
1237	24-01-2023	132.60	BSE	Close
1238	24-01-2023	132.90	NSE	Close
1239	23-01-2023	132.90	BSE	Close
1240	23-01-2023	132.90	NSE	Close
1241	20-01-2023	134.90	BSE	Close
1242	20-01-2023	134.90	NSE	Close
1243	19-01-2023	137.35	BSE	Close
1244	19-01-2023	137.25	NSE	Close
1245	18-01-2023	135.25	BSE	Close
1246	18-01-2023	135.45	NSE	Close
1247	17-01-2023	129.90	BSE	Close
1248	17-01-2023	129.95	NSE	Close
1249	16-01-2023	129.40	BSE	Close
1250	16-01-2023	129.50	NSE	Close
1251	13-01-2023	129.60	BSE	Close
1252	13-01-2023	129.80	NSE	Close
1253	12-01-2023	130.05	BSE	Close
1254	12-01-2023	130.05	NSE	Close
1255	11-01-2023	129.00	BSE	Close
1256	11-01-2023	128.85	NSE	Close
1257	10-01-2023	129.25	BSE	Close
1258	10-01-2023	129.25	NSE	Close
1259	09-01-2023	129.65	BSE	Close
1260	09-01-2023	129.30	NSE	Close
1261	06-01-2023	130.10	BSE	Close
1262	06-01-2023	130.20	NSE	Close
1263	05-01-2023	130.80	BSE	Close
1264	05-01-2023	130.90	NSE	Close
1265	04-01-2023	134.05	BSE	Close
1266	04-01-2023	134.25	NSE	Close
1267	03-01-2023	134.10	BSE	Close
1268	03-01-2023	134.15	NSE	Close
1269	02-01-2023	133.00	BSE	Close
1270	02-01-2023	133.25	NSE	Close
1271	30-12-2022	133.65	BSE	Close
1272	30-12-2022	133.45	NSE	Close
1273	29-12-2022	131.05	BSE	Close
1274	29-12-2022	131.40	NSE	Close
1275	28-12-2022	132.55	BSE	Close
1276	28-12-2022	132.45	NSE	Close
1277	27-12-2022	127.00	BSE	Close
1278	27-12-2022	126.65	NSE	Close
1279	26-12-2022	123.90	BSE	Close
1280	26-12-2022	124.10	NSE	Close
1281	23-12-2022	129.20	BSE	Close
1282	23-12-2022	128.85	NSE	Close
1283	22-12-2022	131.40	BSE	Close
1284	22-12-2022	131.75	NSE	Close
1285	21-12-2022	136.35	BSE	Close
1286	21-12-2022	136.10	NSE	Close
1287	20-12-2022	139.55	BSE	Close
1288	20-12-2022	139.30	NSE	Close
1289	19-12-2022	135.20	BSE	Close
1290	19-12-2022	135.05	NSE	Close
1291	16-12-2022	128.90	BSE	Close
1292	16-12-2022	129.00	NSE	Close
1293	15-12-2022	128.90	BSE	Close
1294	15-12-2022	128.80	NSE	Close
1295	14-12-2022	130.50	BSE	Close
1296	14-12-2022	130.35	NSE	Close
1297	13-12-2022	131.05	BSE	Close
1298	13-12-2022	131.15	NSE	Close
1299	12-12-2022	132.10	BSE	Close
1300	12-12-2022	131.80	NSE	Close
1301	09-12-2022	134.10	BSE	Close
1302	09-12-2022	134.30	NSE	Close
1303	08-12-2022	135.25	BSE	Close
1304	08-12-2022	135.20	NSE	Close
1305	07-12-2022	138.20	BSE	Close
1306	07-12-2022	138.35	NSE	Close
1307	06-12-2022	137.15	BSE	Close
1308	06-12-2022	137.30	NSE	Close
1309	05-12-2022	135.75	BSE	Close
1310	05-12-2022	135.70	NSE	Close
1311	02-12-2022	129.50	BSE	Close
1312	02-12-2022	129.60	NSE	Close
1313	01-12-2022	129.05	BSE	Close
1314	01-12-2022	128.85	NSE	Close
1315	30-11-2022	130.70	BSE	Close
1316	30-11-2022	130.80	NSE	Close
1317	29-11-2022	131.05	BSE	Close
1318	29-11-2022	131.15	NSE	Close
1319	28-11-2022	128.90	BSE	Close
1320	28-11-2022	128.80	NSE	Close
1321	25-11-2022	130.25	BSE	Close
1322	25-11-2022	130.25	NSE	Close
1323	24-11-2022	129.55	BSE	Close
1324	24-11-2022	129.50	NSE	Close
1325	23-11-2022	128.90	BSE	Close
1326	23-11-2022	128.80	NSE	Close
1327	22-11-2022	128.35	BSE	Close
1328	22-11-2022	128.30	NSE	Close
1329	21-11-2022	129.85	BSE	Close
1330	21-11-2022	129.95	NSE	Close
1331	18-11-2022	133.20	BSE	Close
1332	18-11-2022	133.20	NSE	Close
1333	17-11-2022	133.30	BSE	Close
1334	17-11-2022	133.60	NSE	Close
1335	16-11-2022	129.60	BSE	Close
1336	16-11-2022	129.55	NSE	Close
1337	15-11-2022	131.20	BSE	Close
1338	15-11-2022	131.30	NSE	Close
1339	14-11-2022	135.85	BSE	Close
1340	14-11-2022	135.60	NSE	Close
1341	11-11-2022	136.70	BSE	Close
1342	11-11-2022	136.75	NSE	Close
1343	10-11-2022	138.30	BSE	Close
1344	10-11-2022	138.45	NSE	Close
1345	09-11-2022	142.00	BSE	Close
1346	09-11-2022	141.35	NSE	Close
1347	08-11-2022	142.80	BSE	Close
1348	08-11-2022	141.35	NSE	Close
1349	07-11-2022	143.35	BSE	Close
1350	07-11-2022	143.25	NSE	Close
1351	04-11-2022	142.55	BSE	Close
1352	04-11-2022	142.80	NSE	Close
1353	03-11-2022	145.55	BSE	Close
1354	03-11-2022	145.40	NSE	Close
1355	02-11-2022	140.00	BSE	Close
1356	02-11-2022	138.50	NSE	Close
1357	01-11-2022	140.70	BSE	Close
1358	01-11-2022	140.65	NSE	Close
1359	31-10-2022	137.45	BSE	Close
1360	31-10-2022	137.55	NSE	Close
1361	28-10-2022	139.75	BSE	Close
1362	28-10-2022	139.70	NSE	Close
1363	27-10-2022	137.10	BSE	Close
1364	27-10-2022	137.00	NSE	Close
1365	26-10-2022	137.10	BSE	Close
1366	26-10-2022	137.00	NSE	Close
1367	25-10-2022	139.05	BSE	Close
1368	25-10-2022	138.90	NSE	Close
1369	24-10-2022	137.95	BSE	Close
1370	24-10-2022	138.35	NSE	Close
1371	21-10-2022	139.60	BSE	Close
1372	21-10-2022	139.65	NSE	Close
1373	20-10-2022	141.05	BSE	Close
1374	20-10-2022	141.10	NSE	Close
1375	19-10-2022	141.20	BSE	Close
1376	19-10-2022	140.90	NSE	Close
1377	18-10-2022	140.05	BSE	Close
1378	18-10-2022	140.25	NSE	Close
1379	17-10-2022	142.25	BSE	Close
1380	17-10-2022	141.70	NSE	Close
1381	14-10-2022	144.10	BSE	Close
1382	14-10-2022	143.05	NSE	Close
1383	13-10-2022	143.40	BSE	Close
1384	13-10-2022	143.30	NSE	Close
1385	12-10-2022	140.15	BSE	Close
1386	12-10-2022	140.15	NSE	Close
1387	11-10-2022	143.30	BSE	Close
1388	11-10-2022	143.25	NSE	Close
1389	10-10-2022	145.20	BSE	Close
1390	10-10-2022	144.95	NSE	Close
1391	07-10-2022	144.45	BSE	Close
1392	07-10-2022	144.60	NSE	Close
1393	06-10-2022	142.30	BSE	Close
1394	06-10-2022	142.30	NSE	Close
1395	05-10-2022	142.30	BSE	Close
1396	05-10-2022	142.30	NSE	Close
1397	04-10-2022	137.05	BSE	Close
1398	04-10-2022	136.55	NSE	Close
1399	03-10-2022	139.75	BSE	Close
1400	03-10-2022	139.80	NSE	Close
1401	30-09-2022	137.20	BSE	Close
1402	30-09-2022	137.15	NSE	Close
1403	29-09-2022	134.15	BSE	Close
1404	29-09-2022	134.05	NSE	Close
1405	28-09-2022	135.60	BSE	Close
1406	28-09-2022	135.65	NSE	Close
1407	27-09-2022	137.05	BSE	Close
1408	27-09-2022	136.20	NSE	Close
1409	26-09-2022	142.00	BSE	Close
1410	26-09-2022	141.85	NSE	Close
1411	23-09-2022	146.65	BSE	Close
1412	23-09-2022	146.65	NSE	Close
1413	22-09-2022	148.00	BSE	Close
1414	22-09-2022	148.00	NSE	Close
1415	21-09-2022	145.25	BSE	Close
1416	21-09-2022	145.05	NSE	Close
1417	20-09-2022	141.95	BSE	Close
1418	20-09-2022	141.65	NSE	Close
1419	19-09-2022	146.05	BSE	Close
1420	19-09-2022	145.95	NSE	Close
1421	16-09-2022	148.50	BSE	Close
1422	16-09-2022	148.60	NSE	Close
1423	15-09-2022	150.35	BSE	Close
1424	15-09-2022	150.30	NSE	Close
1425	14-09-2022	151.15	BSE	Close
1426	14-09-2022	151.20	NSE	Close
1427	13-09-2022	150.40	BSE	Close
1428	13-09-2022	150.30	NSE	Close
1429	12-09-2022	148.70	BSE	Close
1430	12-09-2022	148.40	NSE	Close
1431	09-09-2022	151.95	BSE	Close
1432	09-09-2022	151.75	NSE	Close
1433	08-09-2022	151.10	BSE	Close
1434	08-09-2022	151.20	NSE	Close
1435	07-09-2022	151.40	BSE	Close
1436	07-09-2022	151.60	NSE	Close
1437	06-09-2022	146.70	BSE	Close
1438	06-09-2022	146.95	NSE	Close
1439	05-09-2022	148.45	BSE	Close
1440	05-09-2022	146.65	NSE	Close
1441	02-09-2022	148.20	BSE	Close
1442	02-09-2022	148.50	NSE	Close
1443	01-09-2022	146.55	BSE	Close
1444	01-09-2022	146.45	NSE	Close
1445	31-08-2022	146.55	BSE	Close
1446	31-08-2022	146.45	NSE	Close
1447	30-08-2022	144.25	BSE	Close
1448	30-08-2022	144.15	NSE	Close
1449	29-08-2022	143.35	BSE	Close
1450	29-08-2022	143.45	NSE	Close
1451	26-08-2022	139.35	BSE	Close
1452	26-08-2022	139.20	NSE	Close
1453	25-08-2022	138.45	BSE	Close
1454	25-08-2022	138.15	NSE	Close
1455	24-08-2022	136.35	BSE	Close
1456	24-08-2022	136.65	NSE	Close
1457	23-08-2022	133.25	BSE	Close
1458	23-08-2022	133.45	NSE	Close
1459	22-08-2022	137.55	BSE	Close
1460	22-08-2022	136.95	NSE	Close
1461	19-08-2022	138.80	BSE	Close
1462	19-08-2022	138.80	NSE	Close
1463	18-08-2022	137.60	BSE	Close
1464	18-08-2022	137.65	NSE	Close
1465	17-08-2022	137.70	BSE	Close
1466	17-08-2022	137.60	NSE	Close
1467	16-08-2022	135.35	BSE	Close
1468	16-08-2022	135.25	NSE	Close
1469	15-08-2022	134.85	BSE	Close
1470	15-08-2022	135.25	NSE	Close
1471	12-08-2022	137.10	BSE	Close
1472	12-08-2022	136.70	NSE	Close
1473	11-08-2022	136.35	BSE	Close
1474	11-08-2022	136.45	NSE	Close
1475	10-08-2022	138.20	BSE	Close
1476	10-08-2022	138.20	NSE	Close
1477	09-08-2022	138.20	BSE	Close
1478	09-08-2022	138.20	NSE	Close
1479	08-08-2022	136.00	BSE	Close
1480	08-08-2022	136.25	NSE	Close
1481	05-08-2022	136.30	BSE	Close
1482	05-08-2022	136.40	NSE	Close
1483	04-08-2022	137.10	BSE	Close
1484	04-08-2022	137.55	NSE	Close
1485	03-08-2022	137.90	BSE	Close
1486	03-08-2022	137.70	NSE	Close
1487	02-08-2022	137.05	BSE	Close
1488	02-08-2022	136.95	NSE	Close
1489	01-08-2022	135.55	BSE	Close
1490	01-08-2022	135.70	NSE	Close
1491	29-07-2022	134.35	BSE	Close
1492	29-07-2022	133.95	NSE	Close
1493	28-07-2022	132.90	BSE	Close
1494	28-07-2022	132.85	NSE	Close
1495	27-07-2022	132.75	BSE	Close
1496	27-07-2022	132.65	NSE	Close
1497	26-07-2022	134.75	BSE	Close
1498	26-07-2022	134.75	NSE	Close
1499	25-07-2022	135.60	BSE	Close
1500	25-07-2022	135.60	NSE	Close
1501	22-07-2022	137.45	BSE	Close
1502	22-07-2022	137.30	NSE	Close
1503	21-07-2022	128.90	BSE	Close
1504	21-07-2022	128.75	NSE	Close
1505	20-07-2022	127.70	BSE	Close
1506	20-07-2022	127.75	NSE	Close
1507	19-07-2022	127.30	BSE	Close
1508	19-07-2022	127.20	NSE	Close
1509	18-07-2022	126.60	BSE	Close
1510	18-07-2022	126.50	NSE	Close
1511	15-07-2022	128.00	BSE	Close
1512	15-07-2022	127.65	NSE	Close
1513	14-07-2022	127.45	BSE	Close
1514	14-07-2022	127.75	NSE	Close
1515	13-07-2022	129.35	BSE	Close
1516	13-07-2022	129.50	NSE	Close
1517	12-07-2022	127.95	BSE	Close
1518	12-07-2022	127.95	NSE	Close
1519	11-07-2022	126.80	BSE	Close
1520	11-07-2022	126.85	NSE	Close
1521	08-07-2022	123.70	BSE	Close
1522	08-07-2022	123.55	NSE	Close
1523	07-07-2022	122.95	BSE	Close
1524	07-07-2022	123.70	NSE	Close
1525	06-07-2022	123.00	BSE	Close
1526	06-07-2022	123.15	NSE	Close
1527	05-07-2022	124.65	BSE	Close
1528	05-07-2022	124.35	NSE	Close
1529	04-07-2022	123.15	BSE	Close
1530	04-07-2022	122.45	NSE	Close
1531	01-07-2022	123.65	BSE	Close
1532	01-07-2022	123.45	NSE	Close
1533	30-06-2022	125.65	BSE	Close
1534	30-06-2022	125.65	NSE	Close
1535	29-06-2022	126.10	BSE	Close
1536	29-06-2022	125.60	NSE	Close
1537	28-06-2022	125.55	BSE	Close
1538	28-06-2022	125.45	NSE	Close
1539	27-06-2022	123.95	BSE	Close
1540	27-06-2022	124.05	NSE	Close
1541	24-06-2022	120.60	BSE	Close
1542	24-06-2022	120.85	NSE	Close
1543	23-06-2022	117.80	BSE	Close
1544	23-06-2022	117.50	NSE	Close
1545	22-06-2022	119.35	BSE	Close
1546	22-06-2022	118.65	NSE	Close
1547	21-06-2022	112.90	BSE	Close
1548	21-06-2022	113.15	NSE	Close
1549	20-06-2022	116.60	BSE	Close
1550	20-06-2022	117.05	NSE	Close
1551	17-06-2022	120.15	BSE	Close
1552	17-06-2022	121.05	NSE	Close
1553	16-06-2022	127.35	BSE	Close
1554	16-06-2022	127.45	NSE	Close
1555	15-06-2022	127.20	BSE	Close
1556	15-06-2022	127.15	NSE	Close
1557	14-06-2022	128.55	BSE	Close
1558	14-06-2022	128.40	NSE	Close
1559	13-06-2022	133.40	BSE	Close
1560	13-06-2022	133.35	NSE	Close
1561	10-06-2022	131.05	BSE	Close
1562	10-06-2022	131.15	NSE	Close
1563	09-06-2022	131.80	BSE	Close
1564	09-06-2022	131.75	NSE	Close
1565	08-06-2022	133.90	BSE	Close
1566	08-06-2022	134.95	NSE	Close
1567	07-06-2022	133.00	BSE	Close
1568	07-06-2022	132.90	NSE	Close
1569	06-06-2022	136.50	BSE	Close
1570	06-06-2022	136.40	NSE	Close
1571	03-06-2022	136.80	BSE	Close
1572	03-06-2022	136.90	NSE	Close
1573	02-06-2022	137.05	BSE	Close
1574	02-06-2022	137.10	NSE	Close
1575	01-06-2022	137.15	BSE	Close
1576	01-06-2022	136.90	NSE	Close
1577	31-05-2022	132.90	BSE	Close
1578	31-05-2022	133.00	NSE	Close
1579	30-05-2022	130.55	BSE	Close
1580	30-05-2022	130.45	NSE	Close
1581	27-05-2022	129.25	BSE	Close
1582	27-05-2022	129.30	NSE	Close
1583	26-05-2022	127.75	BSE	Close
1584	26-05-2022	127.35	NSE	Close
1585	25-05-2022	139.10	BSE	Close
1586	25-05-2022	138.95	NSE	Close
1587	24-05-2022	146.50	BSE	Close
1588	24-05-2022	145.85	NSE	Close
1589	23-05-2022	148.20	BSE	Close
1590	23-05-2022	148.10	NSE	Close
1591	20-05-2022	144.50	BSE	Close
1592	20-05-2022	144.55	NSE	Close
1593	19-05-2022	148.30	BSE	Close
1594	19-05-2022	148.15	NSE	Close
1595	18-05-2022	146.90	BSE	Close
1596	18-05-2022	146.70	NSE	Close
1597	17-05-2022	132.75	BSE	Close
1598	17-05-2022	136.10	NSE	Close
1599	16-05-2022	134.90	BSE	Close
1600	16-05-2022	133.95	NSE	Close
1601	13-05-2022	130.95	BSE	Close
1602	13-05-2022	130.95	NSE	Close
1603	12-05-2022	135.40	BSE	Close
1604	12-05-2022	135.40	NSE	Close
1605	11-05-2022	138.75	BSE	Close
1606	11-05-2022	139.65	NSE	Close
1607	10-05-2022	144.55	BSE	Close
1608	10-05-2022	143.80	NSE	Close
1609	09-05-2022	149.10	BSE	Close
1610	09-05-2022	148.90	NSE	Close
1611	06-05-2022	155.20	BSE	Close
1612	06-05-2022	155.35	NSE	Close
1613	05-05-2022	158.30	BSE	Close
1614	05-05-2022	158.00	NSE	Close
1615	04-05-2022	159.90	BSE	Close
1616	04-05-2022	159.70	NSE	Close
1617	03-05-2022	159.90	BSE	Close
1618	03-05-2022	159.70	NSE	Close
1619	02-05-2022	161.95	BSE	Close
1620	02-05-2022	161.90	NSE	Close
1621	29-04-2022	164.35	BSE	Close
1622	29-04-2022	164.40	NSE	Close
1623	28-04-2022	164.05	BSE	Close
1624	28-04-2022	164.00	NSE	Close
1625	27-04-2022	166.65	BSE	Close
1626	27-04-2022	166.55	NSE	Close
1627	26-04-2022	163.90	BSE	Close
1628	26-04-2022	163.75	NSE	Close
1629	25-04-2022	171.65	BSE	Close
1630	25-04-2022	171.70	NSE	Close
1631	22-04-2022	171.60	BSE	Close
1632	22-04-2022	171.20	NSE	Close
1633	21-04-2022	161.60	BSE	Close
1634	21-04-2022	161.70	NSE	Close
1635	20-04-2022	156.70	BSE	Close
1636	20-04-2022	156.00	NSE	Close
1637	19-04-2022	162.65	BSE	Close
1638	19-04-2022	162.40	NSE	Close
1639	18-04-2022	0.00	BSE	Close
1640	18-04-2022	0.00	NSE	Close
1641	15-04-2022	160.55	BSE	Close
1642	15-04-2022	160.05	NSE	Close
1643	14-04-2022	160.55	BSE	Close
1644	14-04-2022	160.05	NSE	Close
1645	13-04-2022	156.70	BSE	Close
1646	13-04-2022	156.90	NSE	Close
1647	12-04-2022	164.55	BSE	Close
1648	12-04-2022	164.45	NSE	Close
1649	11-04-2022	164.60	BSE	Close
1650	11-04-2022	163.80	NSE	Close
1651	08-04-2022	164.00	BSE	Close
1652	08-04-2022	163.55	NSE	Close
1653	07-04-2022	169.85	BSE	Close
1654	07-04-2022	169.75	NSE	Close
1655	06-04-2022	157.20	BSE	Close
1656	06-04-2022	157.05	NSE	Close
1657	05-04-2022	156.15	BSE	Close
1658	05-04-2022	156.35	NSE	Close
1659	04-04-2022	154.60	BSE	Close
1660	04-04-2022	154.70	NSE	Close
1661	01-04-2022	153.25	BSE	Close
1662	01-04-2022	152.90	NSE	Close
1663	31-03-2022	153.70	BSE	Close
1664	31-03-2022	153.75	NSE	Close
1665	30-03-2022	153.45	BSE	Close
1666	30-03-2022	153.85	NSE	Close
1667	29-03-2022	151.70	BSE	Close
1668	29-03-2022	152.40	NSE	Close
1669	28-03-2022	148.90	BSE	Close
1670	28-03-2022	149.00	NSE	Close
1671	25-03-2022	152.10	BSE	Close
1672	25-03-2022	152.20	NSE	Close
1673	24-03-2022	150.55	BSE	Close
1674	24-03-2022	150.85	NSE	Close
1675	23-03-2022	154.35	BSE	Close
1676	23-03-2022	154.40	NSE	Close
1677	22-03-2022	154.05	BSE	Close
1678	22-03-2022	154.30	NSE	Close
1679	21-03-2022	149.85	BSE	Close
1680	21-03-2022	149.75	NSE	Close
1681	18-03-2022	151.05	BSE	Close
1682	18-03-2022	149.75	NSE	Close
1683	17-03-2022	152.65	BSE	Close
1684	17-03-2022	152.60	NSE	Close
1685	16-03-2022	150.75	BSE	Close
1686	16-03-2022	151.75	NSE	Close
1687	15-03-2022	157.85	BSE	Close
1688	15-03-2022	158.00	NSE	Close
1689	14-03-2022	155.15	BSE	Close
1690	14-03-2022	154.85	NSE	Close
1691	11-03-2022	147.80	BSE	Close
1692	11-03-2022	148.05	NSE	Close
1693	10-03-2022	148.95	BSE	Close
1694	10-03-2022	148.75	NSE	Close
1695	09-03-2022	140.60	BSE	Close
1696	09-03-2022	141.05	NSE	Close
1697	08-03-2022	141.15	BSE	Close
1698	08-03-2022	141.50	NSE	Close
1699	07-03-2022	142.30	BSE	Close
1700	07-03-2022	142.35	NSE	Close
1701	04-03-2022	145.80	BSE	Close
1702	04-03-2022	145.95	NSE	Close
1703	03-03-2022	144.80	BSE	Close
1704	03-03-2022	144.35	NSE	Close
1705	02-03-2022	144.75	BSE	Close
1706	02-03-2022	144.40	NSE	Close
1707	01-03-2022	144.75	BSE	Close
1708	01-03-2022	144.40	NSE	Close
1709	28-02-2022	136.00	BSE	Close
1710	28-02-2022	136.20	NSE	Close
1711	25-02-2022	126.25	BSE	Close
1712	25-02-2022	125.75	NSE	Close
1713	24-02-2022	136.10	BSE	Close
1714	24-02-2022	137.05	NSE	Close
1715	23-02-2022	131.20	BSE	Close
1716	23-02-2022	129.30	NSE	Close
1717	22-02-2022	134.50	BSE	Close
1718	22-02-2022	134.05	NSE	Close
1719	21-02-2022	144.15	BSE	Close
1720	21-02-2022	144.80	NSE	Close
1721	18-02-2022	144.00	BSE	Close
1722	18-02-2022	144.70	NSE	Close
1723	17-02-2022	146.25	BSE	Close
1724	17-02-2022	146.35	NSE	Close
1725	16-02-2022	148.55	BSE	Close
1726	16-02-2022	148.65	NSE	Close
1727	15-02-2022	141.50	BSE	Close
1728	15-02-2022	141.25	NSE	Close
1729	14-02-2022	157.80	BSE	Close
1730	14-02-2022	157.45	NSE	Close
1731	11-02-2022	162.75	BSE	Close
1732	11-02-2022	162.85	NSE	Close
1733	10-02-2022	165.55	BSE	Close
1734	10-02-2022	165.80	NSE	Close
1735	09-02-2022	159.30	BSE	Close
1736	09-02-2022	159.45	NSE	Close
1737	08-02-2022	164.10	BSE	Close
1738	08-02-2022	164.05	NSE	Close
1739	07-02-2022	163.85	BSE	Close
1740	07-02-2022	163.90	NSE	Close
1741	04-02-2022	162.00	BSE	Close
1742	04-02-2022	162.15	NSE	Close
1743	03-02-2022	156.00	BSE	Close
1744	03-02-2022	156.00	NSE	Close
1745	02-02-2022	151.45	BSE	Close
1746	02-02-2022	151.00	NSE	Close
1747	01-02-2022	151.90	BSE	Close
1748	01-02-2022	152.00	NSE	Close
1749	31-01-2022	153.45	BSE	Close
1750	31-01-2022	154.10	NSE	Close
1751	28-01-2022	153.55	BSE	Close
1752	28-01-2022	153.55	NSE	Close
1753	27-01-2022	152.10	BSE	Close
1754	27-01-2022	151.90	NSE	Close
1755	26-01-2022	152.10	BSE	Close
1756	26-01-2022	151.90	NSE	Close
1757	25-01-2022	148.75	BSE	Close
1758	25-01-2022	148.85	NSE	Close
1759	24-01-2022	153.80	BSE	Close
1760	24-01-2022	153.90	NSE	Close
1761	21-01-2022	157.40	BSE	Close
1762	21-01-2022	156.25	NSE	Close
1763	20-01-2022	135.40	BSE	Close
1764	20-01-2022	135.45	NSE	Close
1765	19-01-2022	132.35	BSE	Close
1766	19-01-2022	131.65	NSE	Close
1767	18-01-2022	135.25	BSE	Close
1768	18-01-2022	135.40	NSE	Close
1769	17-01-2022	134.05	BSE	Close
1770	17-01-2022	134.05	NSE	Close
1771	14-01-2022	132.20	BSE	Close
1772	14-01-2022	134.25	NSE	Close
1773	13-01-2022	132.20	BSE	Close
1774	13-01-2022	132.30	NSE	Close
1775	12-01-2022	130.75	BSE	Close
1776	12-01-2022	130.70	NSE	Close
1777	11-01-2022	132.65	BSE	Close
1778	11-01-2022	132.70	NSE	Close
1779	10-01-2022	132.60	BSE	Close
1780	10-01-2022	132.60	NSE	Close
1781	07-01-2022	134.85	BSE	Close
1782	07-01-2022	134.55	NSE	Close
1783	06-01-2022	134.60	BSE	Close
1784	06-01-2022	134.85	NSE	Close
1785	05-01-2022	141.10	BSE	Close
1786	05-01-2022	141.05	NSE	Close
1787	04-01-2022	129.05	BSE	Close
1788	04-01-2022	129.05	NSE	Close
1789	03-01-2022	135.00	BSE	Close
1790	03-01-2022	135.00	NSE	Close
1791	31-12-2021	137.75	BSE	Close
1792	31-12-2021	719.25	NSE	Close
1793	30-12-2021	719.80	BSE	Close
1794	30-12-2021	719.25	NSE	Close
1795	29-12-2021	691.60	BSE	Close
1796	29-12-2021	693.15	NSE	Close
1797	28-12-2021	693.35	BSE	Close
1798	28-12-2021	694.20	NSE	Close
1799	27-12-2021	666.10	BSE	Close
1800	27-12-2021	666.55	NSE	Close
1801	24-12-2021	644.55	BSE	Close
1802	24-12-2021	644.80	NSE	Close
1803	23-12-2021	616.80	BSE	Close
1804	23-12-2021	616.75	NSE	Close
1805	22-12-2021	591.90	BSE	Close
1806	22-12-2021	592.20	NSE	Close
1807	21-12-2021	588.75	BSE	Close
1808	21-12-2021	589.45	NSE	Close
1809	20-12-2021	601.85	BSE	Close
1810	20-12-2021	601.55	NSE	Close
1811	17-12-2021	609.40	BSE	Close
1812	17-12-2021	610.60	NSE	Close
1813	16-12-2021	617.15	BSE	Close
1814	16-12-2021	615.65	NSE	Close
1815	15-12-2021	582.10	BSE	Close
1816	15-12-2021	583.25	NSE	Close
1817	14-12-2021	571.75	BSE	Close
1818	14-12-2021	571.60	NSE	Close
1819	13-12-2021	565.35	BSE	Close
1820	13-12-2021	569.40	NSE	Close
1821	10-12-2021	573.15	BSE	Close
1822	10-12-2021	572.75	NSE	Close
1823	09-12-2021	565.15	BSE	Close
1824	09-12-2021	564.70	NSE	Close
1825	08-12-2021	569.00	BSE	Close
1826	08-12-2021	569.45	NSE	Close
1827	07-12-2021	567.00	BSE	Close
1828	07-12-2021	566.90	NSE	Close
1829	06-12-2021	578.65	BSE	Close
1830	06-12-2021	578.40	NSE	Close
1831	03-12-2021	583.80	BSE	Close
1832	03-12-2021	583.10	NSE	Close
1833	02-12-2021	585.00	BSE	Close
1834	02-12-2021	585.75	NSE	Close
1835	01-12-2021	591.35	BSE	Close
1836	01-12-2021	591.60	NSE	Close
1837	30-11-2021	587.40	BSE	Close
1838	30-11-2021	588.00	NSE	Close
1839	29-11-2021	614.00	BSE	Close
1840	29-11-2021	611.15	NSE	Close
1841	26-11-2021	624.75	BSE	Close
1842	26-11-2021	623.90	NSE	Close
1843	25-11-2021	620.85	BSE	Close
1844	25-11-2021	623.95	NSE	Close
1845	24-11-2021	620.70	BSE	Close
1846	24-11-2021	619.60	NSE	Close
1847	23-11-2021	602.85	BSE	Close
1848	23-11-2021	604.40	NSE	Close
1849	22-11-2021	625.05	BSE	Close
1850	22-11-2021	621.55	NSE	Close
1851	19-11-2021	625.05	BSE	Close
1852	19-11-2021	621.55	NSE	Close
1853	18-11-2021	633.55	BSE	Close
1854	18-11-2021	633.10	NSE	Close
1855	17-11-2021	648.15	BSE	Close
1856	17-11-2021	648.95	NSE	Close
1857	16-11-2021	650.85	BSE	Close
1858	16-11-2021	650.65	NSE	Close
1859	15-11-2021	669.60	BSE	Close
1860	15-11-2021	669.05	NSE	Close
1861	12-11-2021	693.45	BSE	Close
1862	12-11-2021	693.05	NSE	Close
1863	11-11-2021	693.40	BSE	Close
1864	11-11-2021	692.15	NSE	Close
1865	10-11-2021	679.50	BSE	Close
1866	10-11-2021	680.55	NSE	Close
1867	09-11-2021	675.30	BSE	Close
1868	09-11-2021	673.80	NSE	Close
1869	08-11-2021	642.75	BSE	Close
1870	08-11-2021	642.90	NSE	Close
1871	05-11-2021	644.20	BSE	Close
1872	05-11-2021	642.90	NSE	Close
1873	04-11-2021	643.70	BSE	Close
1874	04-11-2021	643.40	NSE	Close
1875	03-11-2021	645.35	BSE	Close
1876	03-11-2021	646.05	NSE	Close
1877	02-11-2021	642.00	BSE	Close
1878	02-11-2021	642.35	NSE	Close
1879	01-11-2021	634.20	BSE	Close
1880	01-11-2021	636.75	NSE	Close
1881	29-10-2021	643.10	BSE	Close
1882	29-10-2021	643.50	NSE	Close
1883	28-10-2021	658.95	BSE	Close
1884	28-10-2021	657.90	NSE	Close
1885	27-10-2021	654.10	BSE	Close
1886	27-10-2021	654.25	NSE	Close
1887	26-10-2021	647.15	BSE	Close
1888	26-10-2021	647.25	NSE	Close
1889	25-10-2021	669.60	BSE	Close
1890	25-10-2021	669.10	NSE	Close
1891	22-10-2021	656.75	BSE	Close
1892	22-10-2021	656.55	NSE	Close
1893	21-10-2021	641.80	BSE	Close
1894	21-10-2021	641.95	NSE	Close
1895	20-10-2021	668.60	BSE	Close
1896	20-10-2021	670.00	NSE	Close
1897	19-10-2021	677.70	BSE	Close
1898	19-10-2021	677.15	NSE	Close
1899	18-10-2021	666.05	BSE	Close
1900	18-10-2021	667.85	NSE	Close
1901	15-10-2021	666.05	BSE	Close
1902	15-10-2021	667.85	NSE	Close
1903	14-10-2021	668.65	BSE	Close
1904	14-10-2021	669.00	NSE	Close
1905	13-10-2021	670.95	BSE	Close
1906	13-10-2021	669.15	NSE	Close
1907	12-10-2021	675.75	BSE	Close
1908	12-10-2021	677.50	NSE	Close
1909	11-10-2021	680.30	BSE	Close
1910	11-10-2021	679.80	NSE	Close
1911	08-10-2021	667.00	BSE	Close
1912	08-10-2021	665.60	NSE	Close
1913	07-10-2021	661.90	BSE	Close
1914	07-10-2021	662.00	NSE	Close
1915	06-10-2021	667.00	BSE	Close
1916	06-10-2021	667.35	NSE	Close
1917	05-10-2021	662.35	BSE	Close
1918	05-10-2021	660.90	NSE	Close
1919	04-10-2021	624.10	BSE	Close
1920	04-10-2021	632.20	NSE	Close
1921	01-10-2021	616.90	BSE	Close
1922	01-10-2021	616.25	NSE	Close
1923	30-09-2021	627.60	BSE	Close
1924	30-09-2021	628.50	NSE	Close
1925	29-09-2021	612.20	BSE	Close
1926	29-09-2021	612.45	NSE	Close
1927	28-09-2021	624.15	BSE	Close
1928	28-09-2021	624.10	NSE	Close
1929	27-09-2021	584.65	BSE	Close
1930	27-09-2021	585.10	NSE	Close
1931	24-09-2021	570.30	BSE	Close
1932	24-09-2021	574.35	NSE	Close
1933	23-09-2021	572.45	BSE	Close
1934	23-09-2021	572.40	NSE	Close
1935	22-09-2021	555.30	BSE	Close
1936	22-09-2021	559.00	NSE	Close
1937	21-09-2021	543.15	BSE	Close
1938	21-09-2021	543.65	NSE	Close
1939	20-09-2021	568.90	BSE	Close
1940	20-09-2021	567.65	NSE	Close
1941	17-09-2021	565.55	BSE	Close
1942	17-09-2021	566.10	NSE	Close
1943	16-09-2021	568.05	BSE	Close
1944	16-09-2021	568.55	NSE	Close
1945	15-09-2021	596.45	BSE	Close
1946	15-09-2021	595.00	NSE	Close
1947	14-09-2021	567.15	BSE	Close
1948	14-09-2021	566.75	NSE	Close
1949	13-09-2021	541.55	BSE	Close
1950	13-09-2021	543.55	NSE	Close
1951	10-09-2021	541.55	BSE	Close
1952	10-09-2021	543.55	NSE	Close
1953	09-09-2021	532.40	BSE	Close
1954	09-09-2021	533.75	NSE	Close
1955	08-09-2021	529.35	BSE	Close
1956	08-09-2021	531.45	NSE	Close
1957	07-09-2021	535.00	BSE	Close
1958	07-09-2021	531.05	NSE	Close
1959	06-09-2021	530.25	BSE	Close
1960	06-09-2021	530.50	NSE	Close
1961	03-09-2021	527.80	BSE	Close
1962	03-09-2021	527.60	NSE	Close
1963	02-09-2021	524.25	BSE	Close
1964	02-09-2021	525.10	NSE	Close
1965	01-09-2021	526.10	BSE	Close
1966	01-09-2021	526.25	NSE	Close
1967	31-08-2021	528.80	BSE	Close
1968	31-08-2021	528.35	NSE	Close
1969	30-08-2021	523.50	BSE	Close
1970	30-08-2021	524.20	NSE	Close
1971	27-08-2021	526.60	BSE	Close
1972	27-08-2021	526.40	NSE	Close
1973	26-08-2021	518.65	BSE	Close
1974	26-08-2021	519.80	NSE	Close
1975	25-08-2021	512.25	BSE	Close
1976	25-08-2021	512.35	NSE	Close
1977	24-08-2021	505.95	BSE	Close
1978	24-08-2021	499.10	NSE	Close
1979	23-08-2021	531.20	BSE	Close
1980	23-08-2021	530.70	NSE	Close
1981	20-08-2021	549.40	BSE	Close
1982	20-08-2021	549.60	NSE	Close
1983	19-08-2021	549.40	BSE	Close
1984	19-08-2021	549.60	NSE	Close
1985	18-08-2021	560.70	BSE	Close
1986	18-08-2021	561.80	NSE	Close
1987	17-08-2021	562.95	BSE	Close
1988	17-08-2021	563.20	NSE	Close
1989	16-08-2021	566.25	BSE	Close
1990	16-08-2021	566.90	NSE	Close
1991	13-08-2021	564.10	BSE	Close
1992	13-08-2021	562.45	NSE	Close
1993	12-08-2021	554.15	BSE	Close
1994	12-08-2021	552.20	NSE	Close
1995	11-08-2021	535.00	BSE	Close
1996	11-08-2021	535.85	NSE	Close
1997	10-08-2021	552.25	BSE	Close
1998	10-08-2021	552.55	NSE	Close
1999	09-08-2021	566.55	BSE	Close
2000	09-08-2021	566.30	NSE	Close
2001	06-08-2021	547.00	BSE	Close
2002	06-08-2021	548.00	NSE	Close
2003	05-08-2021	555.00	BSE	Close
2004	05-08-2021	558.00	NSE	Close
2005	04-08-2021	575.45	BSE	Close
2006	04-08-2021	575.95	NSE	Close
2007	03-08-2021	557.80	BSE	Close
2008	03-08-2021	558.65	NSE	Close
2009	02-08-2021	562.10	BSE	Close
2010	02-08-2021	561.90	NSE	Close
2011	30-07-2021	572.70	BSE	Close
2012	30-07-2021	572.25	NSE	Close
2013	29-07-2021	553.85	BSE	Close
2014	29-07-2021	553.60	NSE	Close
2015	28-07-2021	563.25	BSE	Close
2016	28-07-2021	563.75	NSE	Close
2017	27-07-2021	547.15	BSE	Close
2018	27-07-2021	546.30	NSE	Close
2019	26-07-2021	539.65	BSE	Close
2020	26-07-2021	540.35	NSE	Close
2021	23-07-2021	539.30	BSE	Close
2022	23-07-2021	539.05	NSE	Close
2023	22-07-2021	536.35	BSE	Close
2024	22-07-2021	535.55	NSE	Close
2025	21-07-2021	536.35	BSE	Close
2026	21-07-2021	535.55	NSE	Close
2027	20-07-2021	550.05	BSE	Close
2028	20-07-2021	550.90	NSE	Close
2029	19-07-2021	547.90	BSE	Close
2030	19-07-2021	547.15	NSE	Close
2031	16-07-2021	557.25	BSE	Close
2032	16-07-2021	558.35	NSE	Close
2033	15-07-2021	552.10	BSE	Close
2034	15-07-2021	551.85	NSE	Close
2035	14-07-2021	560.35	BSE	Close
2036	14-07-2021	560.95	NSE	Close
2037	13-07-2021	558.40	BSE	Close
2038	13-07-2021	558.40	NSE	Close
2039	12-07-2021	569.45	BSE	Close
2040	12-07-2021	567.45	NSE	Close
2041	09-07-2021	550.45	BSE	Close
2042	09-07-2021	551.15	NSE	Close
2043	08-07-2021	542.05	BSE	Close
2044	08-07-2021	542.65	NSE	Close
2045	07-07-2021	552.05	BSE	Close
2046	07-07-2021	553.20	NSE	Close
2047	06-07-2021	572.55	BSE	Close
2048	06-07-2021	572.95	NSE	Close
2049	05-07-2021	591.15	BSE	Close
2050	05-07-2021	592.00	NSE	Close
2051	02-07-2021	555.90	BSE	Close
2052	02-07-2021	555.35	NSE	Close
2053	01-07-2021	597.65	BSE	Close
2054	01-07-2021	598.00	NSE	Close
2055	30-06-2021	611.85	BSE	Close
2056	30-06-2021	610.25	NSE	Close
2057	29-06-2021	557.50	BSE	Close
2058	29-06-2021	558.15	NSE	Close
2059	28-06-2021	497.65	BSE	Close
2060	28-06-2021	498.05	NSE	Close
2061	25-06-2021	485.00	BSE	Close
2062	25-06-2021	484.95	NSE	Close
2063	24-06-2021	435.75	BSE	Close
2064	24-06-2021	434.85	NSE	Close
2065	23-06-2021	430.15	BSE	Close
2066	23-06-2021	430.25	NSE	Close
2067	22-06-2021	431.20	BSE	Close
2068	22-06-2021	430.55	NSE	Close
2069	21-06-2021	430.75	BSE	Close
2070	21-06-2021	431.60	NSE	Close
2071	18-06-2021	442.90	BSE	Close
2072	18-06-2021	443.45	NSE	Close
2073	17-06-2021	441.75	BSE	Close
2074	17-06-2021	441.20	NSE	Close
2075	16-06-2021	434.30	BSE	Close
2076	16-06-2021	434.35	NSE	Close
2077	15-06-2021	433.40	BSE	Close
2078	15-06-2021	433.75	NSE	Close
2079	14-06-2021	437.90	BSE	Close
2080	14-06-2021	437.70	NSE	Close
2081	11-06-2021	439.35	BSE	Close
2082	11-06-2021	439.35	NSE	Close
2083	10-06-2021	438.55	BSE	Close
2084	10-06-2021	439.10	NSE	Close
2085	09-06-2021	447.15	BSE	Close
2086	09-06-2021	446.95	NSE	Close
2087	08-06-2021	449.10	BSE	Close
2088	08-06-2021	446.40	NSE	Close
2089	07-06-2021	420.90	BSE	Close
2090	07-06-2021	422.35	NSE	Close
2091	04-06-2021	423.10	BSE	Close
2092	04-06-2021	423.45	NSE	Close
2093	03-06-2021	420.00	BSE	Close
2094	03-06-2021	418.20	NSE	Close
2095	02-06-2021	408.80	BSE	Close
2096	02-06-2021	409.40	NSE	Close
2097	01-06-2021	413.40	BSE	Close
2098	01-06-2021	412.80	NSE	Close
2099	31-05-2021	413.30	BSE	Close
2100	31-05-2021	412.70	NSE	Close
2101	28-05-2021	407.25	BSE	Close
2102	28-05-2021	407.30	NSE	Close
2103	27-05-2021	412.15	BSE	Close
2104	27-05-2021	412.15	NSE	Close
2105	26-05-2021	411.90	BSE	Close
2106	26-05-2021	413.35	NSE	Close
2107	25-05-2021	410.00	BSE	Close
2108	25-05-2021	410.20	NSE	Close
2109	24-05-2021	418.15	BSE	Close
2110	24-05-2021	417.85	NSE	Close
2111	21-05-2021	419.35	BSE	Close
2112	21-05-2021	417.85	NSE	Close
2113	17-05-2021	429.05	BSE	Close
2114	17-05-2021	429.30	NSE	Close
2115	14-05-2021	420.20	BSE	Close
2116	14-05-2021	418.85	NSE	Close
2117	13-05-2021	428.85	BSE	Close
2118	13-05-2021	430.15	NSE	Close
2119	12-05-2021	434.50	BSE	Close
2120	12-05-2021	430.15	NSE	Close
2121	11-05-2021	441.35	BSE	Close
2122	11-05-2021	441.70	NSE	Close
2123	10-05-2021	448.85	BSE	Close
2124	10-05-2021	449.45	NSE	Close
2125	07-05-2021	427.35	BSE	Close
2126	07-05-2021	427.10	NSE	Close
2127	06-05-2021	424.10	BSE	Close
2128	06-05-2021	424.45	NSE	Close
2129	05-05-2021	426.40	BSE	Close
2130	05-05-2021	425.30	NSE	Close
2131	04-05-2021	412.50	BSE	Close
2132	04-05-2021	413.55	NSE	Close
2133	03-05-2021	445.85	BSE	Close
2134	03-05-2021	445.55	NSE	Close
2135	30-04-2021	386.10	BSE	Close
2136	30-04-2021	386.10	NSE	Close
2137	29-04-2021	374.40	BSE	Close
2138	29-04-2021	374.60	NSE	Close
2139	28-04-2021	362.80	BSE	Close
2140	28-04-2021	361.70	NSE	Close
2141	27-04-2021	340.00	BSE	Close
2142	27-04-2021	340.50	NSE	Close
2143	26-04-2021	341.00	BSE	Close
2144	26-04-2021	340.90	NSE	Close
2145	23-04-2021	331.50	BSE	Close
2146	23-04-2021	331.20	NSE	Close
2147	22-04-2021	337.35	BSE	Close
2148	22-04-2021	338.10	NSE	Close
2149	21-04-2021	322.00	BSE	Close
2150	21-04-2021	323.05	NSE	Close
2151	20-04-2021	322.00	BSE	Close
2152	20-04-2021	323.05	NSE	Close
2153	19-04-2021	325.55	BSE	Close
2154	19-04-2021	324.90	NSE	Close
2155	16-04-2021	341.90	BSE	Close
2156	16-04-2021	342.65	NSE	Close
2157	15-04-2021	325.75	BSE	Close
2158	15-04-2021	325.75	NSE	Close
2159	14-04-2021	313.95	BSE	Close
2160	14-04-2021	314.15	NSE	Close
2161	13-04-2021	314.30	BSE	Close
2162	13-04-2021	314.15	NSE	Close
2163	12-04-2021	298.45	BSE	Close
2164	12-04-2021	297.20	NSE	Close
2165	09-04-2021	318.95	BSE	Close
2166	09-04-2021	317.90	NSE	Close
2167	08-04-2021	313.00	BSE	Close
2168	08-04-2021	309.85	NSE	Close
2169	07-04-2021	302.10	BSE	Close
2170	07-04-2021	301.15	NSE	Close
2171	06-04-2021	301.50	BSE	Close
2172	06-04-2021	301.55	NSE	Close
2173	05-04-2021	299.05	BSE	Close
2174	05-04-2021	298.55	NSE	Close
2175	02-04-2021	304.60	BSE	Close
2176	02-04-2021	304.05	NSE	Close
2177	01-04-2021	304.60	BSE	Close
2178	01-04-2021	304.05	NSE	Close
2179	31-03-2021	289.00	BSE	Close
2180	31-03-2021	290.85	NSE	Close
2181	30-03-2021	295.00	BSE	Close
2182	30-03-2021	293.70	NSE	Close
2183	29-03-2021	294.70	BSE	Close
2184	29-03-2021	294.40	NSE	Close
2185	26-03-2021	294.25	BSE	Close
2186	26-03-2021	294.40	NSE	Close
2187	25-03-2021	295.35	BSE	Close
2188	25-03-2021	294.90	NSE	Close
2189	24-03-2021	300.05	BSE	Close
2190	24-03-2021	299.90	NSE	Close
2191	23-03-2021	300.50	BSE	Close
2192	23-03-2021	301.30	NSE	Close
2193	22-03-2021	305.45	BSE	Close
2194	22-03-2021	304.95	NSE	Close
2195	19-03-2021	299.20	BSE	Close
2196	19-03-2021	298.45	NSE	Close
2197	18-03-2021	299.00	BSE	Close
2198	18-03-2021	298.50	NSE	Close
2199	17-03-2021	304.15	BSE	Close
2200	17-03-2021	303.45	NSE	Close
2201	16-03-2021	312.00	BSE	Close
2202	16-03-2021	312.10	NSE	Close
2203	15-03-2021	313.65	BSE	Close
2204	15-03-2021	311.80	NSE	Close
2205	12-03-2021	313.95	BSE	Close
2206	12-03-2021	313.60	NSE	Close
2207	11-03-2021	317.55	BSE	Close
2208	11-03-2021	318.20	NSE	Close
2209	10-03-2021	319.15	BSE	Close
2210	10-03-2021	318.20	NSE	Close
2211	09-03-2021	320.75	BSE	Close
2212	09-03-2021	321.75	NSE	Close
2213	08-03-2021	321.10	BSE	Close
2214	08-03-2021	320.45	NSE	Close
2215	05-03-2021	318.50	BSE	Close
2216	05-03-2021	320.65	NSE	Close
2217	04-03-2021	331.10	BSE	Close
2218	04-03-2021	332.05	NSE	Close
2219	03-03-2021	324.60	BSE	Close
2220	03-03-2021	324.95	NSE	Close
2221	02-03-2021	312.95	BSE	Close
2222	02-03-2021	310.20	NSE	Close
2223	01-03-2021	302.70	BSE	Close
2224	01-03-2021	303.60	NSE	Close
2225	26-02-2021	0.00	BSE	Close
2226	26-02-2021	302.10	NSE	Close
2227	25-02-2021	308.25	BSE	Close
2228	25-02-2021	307.45	NSE	Close
2229	24-02-2021	304.00	BSE	Close
2230	24-02-2021	304.15	NSE	Close
2231	23-02-2021	299.15	BSE	Close
2232	23-02-2021	299.75	NSE	Close
2233	22-02-2021	286.55	BSE	Close
2234	22-02-2021	286.55	NSE	Close
2235	19-02-2021	292.30	BSE	Close
2236	19-02-2021	290.85	NSE	Close
2237	18-02-2021	300.50	BSE	Close
2238	18-02-2021	300.55	NSE	Close
2239	17-02-2021	290.25	BSE	Close
2240	17-02-2021	290.40	NSE	Close
2241	16-02-2021	294.40	BSE	Close
2242	16-02-2021	291.25	NSE	Close
2243	15-02-2021	290.55	BSE	Close
2244	15-02-2021	291.70	NSE	Close
2245	12-02-2021	308.50	BSE	Close
2246	12-02-2021	308.90	NSE	Close
2247	11-02-2021	313.65	BSE	Close
2248	11-02-2021	313.95	NSE	Close
2249	10-02-2021	313.00	BSE	Close
2250	10-02-2021	313.00	NSE	Close
2251	09-02-2021	312.00	BSE	Close
2252	09-02-2021	311.25	NSE	Close
2253	08-02-2021	307.70	BSE	Close
2254	08-02-2021	308.15	NSE	Close
2255	05-02-2021	308.75	BSE	Close
2256	05-02-2021	308.85	NSE	Close
2257	04-02-2021	318.40	BSE	Close
2258	04-02-2021	318.85	NSE	Close
2259	03-02-2021	318.35	BSE	Close
2260	03-02-2021	317.65	NSE	Close
2261	02-02-2021	318.25	BSE	Close
2262	02-02-2021	317.70	NSE	Close
2263	01-02-2021	315.75	BSE	Close
2264	01-02-2021	316.50	NSE	Close
2265	29-01-2021	311.35	BSE	Close
2266	29-01-2021	309.60	NSE	Close
2267	28-01-2021	315.00	BSE	Close
2268	28-01-2021	315.95	NSE	Close
2269	27-01-2021	319.00	BSE	Close
2270	27-01-2021	317.60	NSE	Close
2271	26-01-2021	319.75	BSE	Close
2272	26-01-2021	319.65	NSE	Close
2273	25-01-2021	319.75	BSE	Close
2274	25-01-2021	319.65	NSE	Close
2275	22-01-2021	324.95	BSE	Close
2276	22-01-2021	323.50	NSE	Close
2277	21-01-2021	323.50	BSE	Close
2278	21-01-2021	323.10	NSE	Close
2279	20-01-2021	325.95	BSE	Close
2280	20-01-2021	326.55	NSE	Close
2281	19-01-2021	326.00	BSE	Close
2282	19-01-2021	326.00	NSE	Close
2283	18-01-2021	320.65	BSE	Close
2284	18-01-2021	321.75	NSE	Close
2285	15-01-2021	330.00	BSE	Close
2286	15-01-2021	331.20	NSE	Close
2287	14-01-2021	340.55	BSE	Close
2288	14-01-2021	341.05	NSE	Close
2289	13-01-2021	344.75	BSE	Close
2290	13-01-2021	346.30	NSE	Close
2291	12-01-2021	344.05	BSE	Close
2292	12-01-2021	343.40	NSE	Close
2293	11-01-2021	323.00	BSE	Close
2294	11-01-2021	324.05	NSE	Close
2295	08-01-2021	327.70	BSE	Close
2296	08-01-2021	327.55	NSE	Close
2297	07-01-2021	331.00	BSE	Close
2298	07-01-2021	331.85	NSE	Close
2299	06-01-2021	333.00	BSE	Close
2300	06-01-2021	331.50	NSE	Close
2301	05-01-2021	324.05	BSE	Close
2302	05-01-2021	321.25	NSE	Close
2303	04-01-2021	0.00	BSE	Close
2304	04-01-2021	0.00	NSE	Close
2305	01-01-2021	0.00	BSE	Close
2306	01-01-2021	0.00	NSE	Close
2307	31-12-2020	0.00	BSE	Close
2308	31-12-2020	0.00	NSE	Close
2309	30-12-2020	0.00	BSE	Close
2310	30-12-2020	0.00	NSE	Close
2311	29-12-2020	0.00	BSE	Close
2312	29-12-2020	0.00	NSE	Close
2313	28-12-2020	0.00	BSE	Close
2314	28-12-2020	0.00	NSE	Close
2315	25-12-2020	0.00	BSE	Close
2316	25-12-2020	0.00	NSE	Close
2317	24-12-2020	0.00	BSE	Close
2318	24-12-2020	0.00	NSE	Close
2319	23-12-2020	0.00	BSE	Close
2320	23-12-2020	0.00	NSE	Close
2321	22-12-2020	0.00	BSE	Close
2322	22-12-2020	0.00	NSE	Close
2323	21-12-2020	308.00	BSE	Close
2324	21-12-2020	306.55	NSE	Close
2325	18-12-2020	336.00	BSE	Close
2326	18-12-2020	335.05	NSE	Close
2327	17-12-2020	330.05	BSE	Close
2328	17-12-2020	329.20	NSE	Close
2329	16-12-2020	332.10	BSE	Close
2330	16-12-2020	332.65	NSE	Close
2331	15-12-2020	339.25	BSE	Close
2332	15-12-2020	338.95	NSE	Close
2333	14-12-2020	319.90	BSE	Close
2334	14-12-2020	319.25	NSE	Close
2335	11-12-2020	313.90	BSE	Close
2336	11-12-2020	312.10	NSE	Close
2337	10-12-2020	311.00	BSE	Close
2338	10-12-2020	310.85	NSE	Close
2339	09-12-2020	312.00	BSE	Close
2340	09-12-2020	310.15	NSE	Close
2341	08-12-2020	299.80	BSE	Close
2342	08-12-2020	298.90	NSE	Close
2343	07-12-2020	306.20	BSE	Close
2344	07-12-2020	305.65	NSE	Close
2345	04-12-2020	299.30	BSE	Close
2346	04-12-2020	299.85	NSE	Close
2347	03-12-2020	299.30	BSE	Close
2348	03-12-2020	300.55	NSE	Close
2349	02-12-2020	293.00	BSE	Close
2350	02-12-2020	294.95	NSE	Close
2351	01-12-2020	296.20	BSE	Close
2352	01-12-2020	296.30	NSE	Close
2353	30-11-2020	294.35	BSE	Close
2354	30-11-2020	294.30	NSE	Close
2355	27-11-2020	294.35	BSE	Close
2356	27-11-2020	294.30	NSE	Close
2357	26-11-2020	297.80	BSE	Close
2358	26-11-2020	298.90	NSE	Close
2359	25-11-2020	287.55	BSE	Close
2360	25-11-2020	287.85	NSE	Close
2361	24-11-2020	293.70	BSE	Close
2362	24-11-2020	292.80	NSE	Close
2363	23-11-2020	285.55	BSE	Close
2364	23-11-2020	286.75	NSE	Close
2365	20-11-2020	284.85	BSE	Close
2366	20-11-2020	285.60	NSE	Close
2367	19-11-2020	281.55	BSE	Close
2368	19-11-2020	281.95	NSE	Close
2369	18-11-2020	283.45	BSE	Close
2370	18-11-2020	284.55	NSE	Close
2371	17-11-2020	285.30	BSE	Close
2372	17-11-2020	286.00	NSE	Close
2373	16-11-2020	285.15	BSE	Close
2374	16-11-2020	285.35	NSE	Close
2375	13-11-2020	282.55	BSE	Close
2376	13-11-2020	282.10	NSE	Close
2377	12-11-2020	280.50	BSE	Close
2378	12-11-2020	280.35	NSE	Close
2379	11-11-2020	284.35	BSE	Close
2380	11-11-2020	285.75	NSE	Close
2381	10-11-2020	295.15	BSE	Close
2382	10-11-2020	295.50	NSE	Close
2383	09-11-2020	304.20	BSE	Close
2384	09-11-2020	301.65	NSE	Close
2385	06-11-2020	287.35	BSE	Close
2386	06-11-2020	287.80	NSE	Close
2387	05-11-2020	274.75	BSE	Close
2388	05-11-2020	274.05	NSE	Close
2389	04-11-2020	274.20	BSE	Close
2390	04-11-2020	273.10	NSE	Close
2391	03-11-2020	271.70	BSE	Close
2392	03-11-2020	271.85	NSE	Close
2393	02-11-2020	275.90	BSE	Close
2394	02-11-2020	274.85	NSE	Close
2395	30-10-2020	284.40	BSE	Close
2396	30-10-2020	281.10	NSE	Close
2397	29-10-2020	274.35	BSE	Close
2398	29-10-2020	275.25	NSE	Close
2399	28-10-2020	283.00	BSE	Close
2400	28-10-2020	281.75	NSE	Close
2401	27-10-2020	280.60	BSE	Close
2402	27-10-2020	280.65	NSE	Close
2403	26-10-2020	286.00	BSE	Close
2404	26-10-2020	285.30	NSE	Close
2405	23-10-2020	284.00	BSE	Close
2406	23-10-2020	285.25	NSE	Close
2407	22-10-2020	284.00	BSE	Close
2408	22-10-2020	284.90	NSE	Close
2409	21-10-2020	285.80	BSE	Close
2410	21-10-2020	286.45	NSE	Close
2411	20-10-2020	285.80	BSE	Close
2412	20-10-2020	286.65	NSE	Close
2413	19-10-2020	283.10	BSE	Close
2414	19-10-2020	283.75	NSE	Close
2415	16-10-2020	285.10	BSE	Close
2416	16-10-2020	284.65	NSE	Close
2417	15-10-2020	286.15	BSE	Close
2418	15-10-2020	284.30	NSE	Close
2419	14-10-2020	290.60	BSE	Close
2420	14-10-2020	289.05	NSE	Close
2421	13-10-2020	297.00	BSE	Close
2422	13-10-2020	291.70	NSE	Close
2423	12-10-2020	290.70	BSE	Close
2424	12-10-2020	288.90	NSE	Close
2425	09-10-2020	291.40	BSE	Close
2426	09-10-2020	291.65	NSE	Close
2427	08-10-2020	291.80	BSE	Close
2428	08-10-2020	292.55	NSE	Close
2429	07-10-2020	292.20	BSE	Close
2430	07-10-2020	293.15	NSE	Close
2431	06-10-2020	296.10	BSE	Close
2432	06-10-2020	296.20	NSE	Close
2433	05-10-2020	291.60	BSE	Close
2434	05-10-2020	292.65	NSE	Close
2435	02-10-2020	298.70	BSE	Close
2436	02-10-2020	298.40	NSE	Close
2437	01-10-2020	303.75	BSE	Close
2438	01-10-2020	298.40	NSE	Close
2439	30-09-2020	299.70	BSE	Close
2440	30-09-2020	299.30	NSE	Close
2441	29-09-2020	304.00	BSE	Close
2442	29-09-2020	304.05	NSE	Close
2443	28-09-2020	308.70	BSE	Close
2444	28-09-2020	307.70	NSE	Close
2445	25-09-2020	303.70	BSE	Close
2446	25-09-2020	301.95	NSE	Close
2447	24-09-2020	292.80	BSE	Close
2448	24-09-2020	293.60	NSE	Close
2449	23-09-2020	304.00	BSE	Close
2450	23-09-2020	304.90	NSE	Close
2451	22-09-2020	293.10	BSE	Close
2452	22-09-2020	292.95	NSE	Close
2453	21-09-2020	301.30	BSE	Close
2454	21-09-2020	300.05	NSE	Close
2455	18-09-2020	305.70	BSE	Close
2456	18-09-2020	307.10	NSE	Close
2457	17-09-2020	308.50	BSE	Close
2458	17-09-2020	308.15	NSE	Close
2459	16-09-2020	316.55	BSE	Close
2460	16-09-2020	316.35	NSE	Close
2461	15-09-2020	320.00	BSE	Close
2462	15-09-2020	320.30	NSE	Close
2463	14-09-2020	312.70	BSE	Close
2464	14-09-2020	312.70	NSE	Close
2465	11-09-2020	301.20	BSE	Close
2466	11-09-2020	301.05	NSE	Close
2467	10-09-2020	306.00	BSE	Close
2468	10-09-2020	307.05	NSE	Close
2469	09-09-2020	308.65	BSE	Close
2470	09-09-2020	303.45	NSE	Close
2471	08-09-2020	297.80	BSE	Close
2472	08-09-2020	298.30	NSE	Close
2473	07-09-2020	301.00	BSE	Close
2474	07-09-2020	300.55	NSE	Close
2475	04-09-2020	308.85	BSE	Close
2476	04-09-2020	306.95	NSE	Close
2477	03-09-2020	311.60	BSE	Close
2478	03-09-2020	312.50	NSE	Close
2479	02-09-2020	312.00	BSE	Close
2480	02-09-2020	305.00	NSE	Close
2481	01-09-2020	305.85	BSE	Close
2482	01-09-2020	304.90	NSE	Close
2483	31-08-2020	301.00	BSE	Close
2484	31-08-2020	301.55	NSE	Close
2485	28-08-2020	321.05	BSE	Close
2486	28-08-2020	321.35	NSE	Close
2487	27-08-2020	316.15	BSE	Close
2488	27-08-2020	314.65	NSE	Close
2489	26-08-2020	322.00	BSE	Close
2490	26-08-2020	323.25	NSE	Close
2491	25-08-2020	323.05	NSE	Close
2492	25-08-2020	323.40	BSE	Close
2493	24-08-2020	327.20	BSE	Close
2494	24-08-2020	326.95	NSE	Close
2495	21-08-2020	330.50	BSE	Close
2496	21-08-2020	330.95	NSE	Close
2497	20-08-2020	328.40	NSE	Close
2498	20-08-2020	328.45	BSE	Close
2499	19-08-2020	328.00	NSE	Close
2500	19-08-2020	327.90	BSE	Close
2501	18-08-2020	328.35	NSE	Close
2502	18-08-2020	328.40	BSE	Close
2503	17-08-2020	312.90	NSE	Close
2504	17-08-2020	313.30	BSE	Close
2505	14-08-2020	309.55	NSE	Close
2506	14-08-2020	309.35	BSE	Close
2507	13-08-2020	317.70	NSE	Close
2508	13-08-2020	317.55	BSE	Close
2509	12-08-2020	341.15	NSE	Close
2510	12-08-2020	341.55	BSE	Close
2511	11-08-2020	340.25	NSE	Close
2512	11-08-2020	341.15	BSE	Close
2513	10-08-2020	346.20	NSE	Close
2514	10-08-2020	346.25	BSE	Close
2515	07-08-2020	334.85	NSE	Close
2516	07-08-2020	334.65	BSE	Close
2517	06-08-2020	330.75	NSE	Close
2518	06-08-2020	330.95	BSE	Close
2519	05-08-2020	330.45	NSE	Close
2520	05-08-2020	330.75	BSE	Close
2521	04-08-2020	333.60	NSE	Close
2522	04-08-2020	333.30	BSE	Close
2523	03-08-2020	338.50	NSE	Close
2524	03-08-2020	338.55	BSE	Close
2525	31-07-2020	329.45	NSE	Close
2526	31-07-2020	329.75	BSE	Close
2527	30-07-2020	341.70	NSE	Close
2528	30-07-2020	340.90	BSE	Close
2529	29-07-2020	341.65	NSE	Close
2530	29-07-2020	341.55	BSE	Close
2531	28-07-2020	306.35	NSE	Close
2532	28-07-2020	306.25	BSE	Close
2533	27-07-2020	291.00	NSE	Close
2534	27-07-2020	290.50	BSE	Close
2535	24-07-2020	298.55	NSE	Close
2536	24-07-2020	298.10	BSE	Close
2537	23-07-2020	304.65	NSE	Close
2538	23-07-2020	304.60	BSE	Close
2539	22-07-2020	307.75	NSE	Close
2540	22-07-2020	308.30	BSE	Close
2541	21-07-2020	295.45	NSE	Close
2542	21-07-2020	295.55	BSE	Close
2543	20-07-2020	301.25	NSE	Close
2544	20-07-2020	301.60	BSE	Close
2545	17-07-2020	306.30	NSE	Close
2546	17-07-2020	306.45	BSE	Close
2547	16-07-2020	309.20	NSE	Close
2548	16-07-2020	309.10	BSE	Close
2549	15-07-2020	279.30	NSE	Close
2550	15-07-2020	279.10	BSE	Close
2551	14-07-2020	291.70	NSE	Close
2552	14-07-2020	291.85	BSE	Close
2553	13-07-2020	266.05	NSE	Close
2554	13-07-2020	267.95	BSE	Close
2555	10-07-2020	255.70	NSE	Close
2556	10-07-2020	256.20	BSE	Close
2557	09-07-2020	260.60	NSE	Close
2558	09-07-2020	261.05	BSE	Close
2559	08-07-2020	255.05	NSE	Close
2560	07-07-2020	256.95	NSE	Close
2561	06-07-2020	257.35	NSE	Close
2562	03-07-2020	251.25	NSE	Close
2563	02-07-2020	255.75	NSE	Close
2564	01-07-2020	262.65	NSE	Close
2565	30-06-2020	259.40	NSE	Close
2566	29-06-2020	259.10	NSE	Close
2567	26-06-2020	262.45	NSE	Close
2568	25-06-2020	267.40	NSE	Close
2569	24-06-2020	263.20	NSE	Close
2570	23-06-2020	268.55	NSE	Close
2571	22-06-2020	267.05	NSE	Close
2572	19-06-2020	268.85	NSE	Close
2573	18-06-2020	263.45	NSE	Close
2574	17-06-2020	244.00	NSE	Close
2575	16-06-2020	244.65	NSE	Close
2576	15-06-2020	247.75	NSE	Close
2577	12-06-2020	255.50	NSE	Close
2578	11-06-2020	255.90	NSE	Close
2579	10-06-2020	259.30	NSE	Close
2580	09-06-2020	251.75	NSE	Close
2581	08-06-2020	256.85	NSE	Close
2582	05-06-2020	252.25	NSE	Close
2583	04-06-2020	226.05	NSE	Close
2584	03-06-2020	225.35	NSE	Close
2585	02-06-2020	224.10	NSE	Close
2586	01-06-2020	218.60	NSE	Close
2587	29-05-2020	216.80	NSE	Close
2588	28-05-2020	221.35	NSE	Close
2589	27-05-2020	215.50	NSE	Close
2590	26-05-2020	205.25	NSE	Close
2591	22-05-2020	202.70	NSE	Close
2592	21-05-2020	205.10	NSE	Close
2593	20-05-2020	203.40	NSE	Close
2594	19-05-2020	198.30	NSE	Close
2595	18-05-2020	200.40	NSE	Close
2596	15-05-2020	210.65	NSE	Close
2597	14-05-2020	213.80	NSE	Close
2598	13-05-2020	211.90	NSE	Close
2599	12-05-2020	217.50	NSE	Close
2600	11-05-2020	223.90	NSE	Close
2601	08-05-2020	233.95	NSE	Close
2602	07-05-2020	237.85	NSE	Close
2603	06-05-2020	242.45	NSE	Close
2604	05-05-2020	235.15	NSE	Close
2605	04-05-2020	242.25	NSE	Close
2606	30-04-2020	255.00	NSE	Close
2607	29-04-2020	245.90	NSE	Close
2608	28-04-2020	234.40	NSE	Close
2609	27-04-2020	223.25	NSE	Close
2610	24-04-2020	212.65	NSE	Close
2611	23-04-2020	211.35	NSE	Close
2612	22-04-2020	210.00	NSE	Close
2613	21-04-2020	211.40	NSE	Close
2614	20-04-2020	213.30	NSE	Close
2615	17-04-2020	207.10	NSE	Close
2616	16-04-2020	202.45	NSE	Close
2617	15-04-2020	193.55	NSE	Close
2618	13-04-2020	191.40	NSE	Close
2619	09-04-2020	201.35	NSE	Close
2620	08-04-2020	205.35	NSE	Close
2621	07-04-2020	203.30	NSE	Close
2622	03-04-2020	193.75	NSE	Close
2623	01-04-2020	187.50	NSE	Close
2624	31-03-2020	178.60	NSE	Close
2625	30-03-2020	170.10	NSE	Close
2626	27-03-2020	162.40	NSE	Close
2627	26-03-2020	148.55	NSE	Close
2628	25-03-2020	135.80	NSE	Close
2629	24-03-2020	125.55	NSE	Close
2630	23-03-2020	144.10	NSE	Close
2631	20-03-2020	175.25	NSE	Close
2632	19-03-2020	177.15	NSE	Close
2633	18-03-2020	203.10	NSE	Close
2634	17-03-2020	205.00	NSE	Close
2635	16-03-2020	203.70	NSE	Close
2636	13-03-2020	195.80	NSE	Close
2637	12-03-2020	200.70	NSE	Close
2638	11-03-2020	240.65	NSE	Close
2639	09-03-2020	237.10	NSE	Close
2640	06-03-2020	247.55	NSE	Close
2641	05-03-2020	251.35	NSE	Close
2642	04-03-2020	243.20	NSE	Close
2643	03-03-2020	253.70	NSE	Close
2644	02-03-2020	257.05	NSE	Close
2645	28-02-2020	259.20	NSE	Close
2646	27-02-2020	264.10	NSE	Close
2647	26-02-2020	267.35	NSE	Close
2648	25-02-2020	266.35	NSE	Close
2649	24-02-2020	269.50	NSE	Close
2650	20-02-2020	276.10	NSE	Close
2651	19-02-2020	276.20	NSE	Close
2652	18-02-2020	278.85	NSE	Close
2653	17-02-2020	279.60	NSE	Close
2654	14-02-2020	286.35	NSE	Close
2655	13-02-2020	293.35	NSE	Close
2656	12-02-2020	294.55	NSE	Close
2657	11-02-2020	286.55	NSE	Close
2658	10-02-2020	294.45	NSE	Close
2659	07-02-2020	311.25	NSE	Close
2660	06-02-2020	317.60	NSE	Close
2661	05-02-2020	302.20	NSE	Close
2662	04-02-2020	304.25	NSE	Close
2663	03-02-2020	308.95	NSE	Close
2664	01-02-2020	308.25	NSE	Close
2665	31-01-2020	319.45	NSE	Close
2666	30-01-2020	323.90	NSE	Close
2667	29-01-2020	334.85	NSE	Close
2668	28-01-2020	324.35	NSE	Close
2669	27-01-2020	337.85	NSE	Close
2670	24-01-2020	341.15	NSE	Close
2671	23-01-2020	341.80	NSE	Close
2672	22-01-2020	346.05	NSE	Close
2673	21-01-2020	343.60	NSE	Close
2674	20-01-2020	350.80	NSE	Close
2675	17-01-2020	355.90	NSE	Close
2676	16-01-2020	364.30	NSE	Close
2677	15-01-2020	357.50	NSE	Close
2678	14-01-2020	359.05	NSE	Close
2679	13-01-2020	335.75	NSE	Close
2680	10-01-2020	311.40	NSE	Close
2681	09-01-2020	310.60	NSE	Close
2682	08-01-2020	310.05	NSE	Close
2683	07-01-2020	308.80	NSE	Close
2684	06-01-2020	298.20	NSE	Close
2685	03-01-2020	309.00	NSE	Close
2686	02-01-2020	312.40	NSE	Close
2687	01-01-2020	317.20	NSE	Close
2688	31-12-2019	293.40	NSE	Close
2689	30-12-2019	291.20	NSE	Close
2690	27-12-2019	288.50	NSE	Close
2691	26-12-2019	284.10	NSE	Close
2692	24-12-2019	282.70	NSE	Close
2693	23-12-2019	284.50	NSE	Close
2694	20-12-2019	283.30	NSE	Close
2695	19-12-2019	287.25	NSE	Close
2696	18-12-2019	284.55	NSE	Close
2697	17-12-2019	284.85	NSE	Close
2698	16-12-2019	281.85	NSE	Close
2699	13-12-2019	282.20	NSE	Close
2700	12-12-2019	278.25	NSE	Close
2701	11-12-2019	277.55	NSE	Close
2702	10-12-2019	278.00	NSE	Close
2703	09-12-2019	278.75	NSE	Close
2704	06-12-2019	288.35	NSE	Close
2705	05-12-2019	292.15	NSE	Close
2706	04-12-2019	295.35	NSE	Close
2707	03-12-2019	290.00	NSE	Close
2708	02-12-2019	292.75	NSE	Close
2709	29-11-2019	292.50	NSE	Close
2710	28-11-2019	292.15	NSE	Close
2711	27-11-2019	292.10	NSE	Close
2712	26-11-2019	290.85	NSE	Close
2713	25-11-2019	293.05	NSE	Close
2714	22-11-2019	289.80	NSE	Close
2715	21-11-2019	289.45	NSE	Close
2716	20-11-2019	291.15	NSE	Close
2717	19-11-2019	290.95	NSE	Close
2718	18-11-2019	295.35	NSE	Close
2719	15-11-2019	286.60	NSE	Close
2720	14-11-2019	297.35	NSE	Close
2721	13-11-2019	302.15	NSE	Close
2722	11-11-2019	300.25	NSE	Close
2723	08-11-2019	290.10	NSE	Close
2724	07-11-2019	279.15	NSE	Close
2725	06-11-2019	283.35	NSE	Close
2726	05-11-2019	279.00	NSE	Close
2727	04-11-2019	280.30	NSE	Close
2728	01-11-2019	274.65	NSE	Close
2729	31-10-2019	269.30	NSE	Close
2730	30-10-2019	273.90	NSE	Close
2731	29-10-2019	268.60	NSE	Close
2732	27-10-2019	266.15	NSE	Close
2733	25-10-2019	264.25	NSE	Close
2734	24-10-2019	267.75	NSE	Close
2735	23-10-2019	267.85	NSE	Close
2736	22-10-2019	267.20	NSE	Close
2737	18-10-2019	262.25	NSE	Close
2738	17-10-2019	263.40	NSE	Close
2739	16-10-2019	259.95	NSE	Close
2740	15-10-2019	264.10	NSE	Close
2741	14-10-2019	265.05	NSE	Close
2742	11-10-2019	265.50	NSE	Close
2743	10-10-2019	262.75	NSE	Close
2744	09-10-2019	270.45	NSE	Close
2745	07-10-2019	268.55	NSE	Close
2746	04-10-2019	271.65	NSE	Close
2747	03-10-2019	270.50	NSE	Close
2748	01-10-2019	273.30	NSE	Close
2749	30-09-2019	283.80	NSE	Close
2750	27-09-2019	289.40	NSE	Close
2751	26-09-2019	300.20	NSE	Close
2752	25-09-2019	306.15	NSE	Close
2753	24-09-2019	308.10	NSE	Close
2754	23-09-2019	305.15	NSE	Close
2755	20-09-2019	303.65	NSE	Close
2756	19-09-2019	288.80	NSE	Close
2757	18-09-2019	298.10	NSE	Close
2758	17-09-2019	297.20	NSE	Close
2759	16-09-2019	307.20	NSE	Close
2760	13-09-2019	306.40	NSE	Close
2761	12-09-2019	307.00	NSE	Close
2762	11-09-2019	315.75	NSE	Close
2763	09-09-2019	292.30	NSE	Close
2764	06-09-2019	287.60	NSE	Close
2765	05-09-2019	288.25	NSE	Close
2766	04-09-2019	286.25	NSE	Close
2767	03-09-2019	283.00	NSE	Close
2768	30-08-2019	288.10	NSE	Close
2769	29-08-2019	291.30	NSE	Close
2770	28-08-2019	290.00	NSE	Close
2771	27-08-2019	290.80	NSE	Close
2772	26-08-2019	278.75	NSE	Close
2773	23-08-2019	273.30	NSE	Close
2774	22-08-2019	271.20	NSE	Close
2775	21-08-2019	275.20	NSE	Close
2776	20-08-2019	283.20	NSE	Close
2777	19-08-2019	286.45	NSE	Close
2778	16-08-2019	291.15	NSE	Close
2779	14-08-2019	295.90	NSE	Close
2780	13-08-2019	286.75	NSE	Close
2781	09-08-2019	283.30	NSE	Close
2782	08-08-2019	270.55	NSE	Close
2783	07-08-2019	268.40	NSE	Close
2784	06-08-2019	272.10	NSE	Close
2785	05-08-2019	264.35	NSE	Close
2786	02-08-2019	273.35	NSE	Close
2787	01-08-2019	263.05	NSE	Close
2788	31-07-2019	270.15	NSE	Close
2789	30-07-2019	275.20	NSE	Close
2790	29-07-2019	287.05	NSE	Close
2791	26-07-2019	283.05	NSE	Close
2792	25-07-2019	284.10	NSE	Close
2793	24-07-2019	285.65	NSE	Close
2794	23-07-2019	289.95	NSE	Close
2795	22-07-2019	287.20	NSE	Close
2796	19-07-2019	293.40	NSE	Close
2797	18-07-2019	293.00	NSE	Close
2798	17-07-2019	292.80	NSE	Close
2799	16-07-2019	300.50	NSE	Close
2800	15-07-2019	300.55	NSE	Close
2801	12-07-2019	311.10	NSE	Close
2802	11-07-2019	308.95	NSE	Close
2803	10-07-2019	309.80	NSE	Close
2804	09-07-2019	310.55	NSE	Close
2805	08-07-2019	309.90	NSE	Close
2806	05-07-2019	317.90	NSE	Close
2807	04-07-2019	321.65	NSE	Close
2808	03-07-2019	316.85	NSE	Close
2809	02-07-2019	315.95	NSE	Close
2810	01-07-2019	320.25	NSE	Close
2811	28-06-2019	318.80	NSE	Close
2812	27-06-2019	321.90	NSE	Close
2813	26-06-2019	321.10	NSE	Close
2814	25-06-2019	316.80	NSE	Close
2815	24-06-2019	325.10	NSE	Close
2816	21-06-2019	324.05	NSE	Close
2817	20-06-2019	319.35	NSE	Close
2818	19-06-2019	314.25	NSE	Close
2819	18-06-2019	322.05	NSE	Close
2820	17-06-2019	332.40	NSE	Close
2821	14-06-2019	335.25	NSE	Close
2822	13-06-2019	336.85	NSE	Close
2823	12-06-2019	342.05	NSE	Close
2824	11-06-2019	337.35	NSE	Close
2825	10-06-2019	338.60	NSE	Close
2826	07-06-2019	345.85	NSE	Close
2827	06-06-2019	348.05	NSE	Close
2828	04-06-2019	367.05	NSE	Close
2829	03-06-2019	379.65	NSE	Close
2830	31-05-2019	388.00	NSE	Close
2831	30-05-2019	391.55	NSE	Close
2832	29-05-2019	391.15	NSE	Close
2833	28-05-2019	401.85	NSE	Close
2834	27-05-2019	410.85	NSE	Close
2835	24-05-2019	382.35	NSE	Close
2836	23-05-2019	356.50	NSE	Close
2837	22-05-2019	365.35	NSE	Close
2838	21-05-2019	360.35	NSE	Close
2839	20-05-2019	346.25	NSE	Close
2840	17-05-2019	339.40	NSE	Close
2841	16-05-2019	337.65	NSE	Close
2842	15-05-2019	332.80	NSE	Close
2843	14-05-2019	333.25	NSE	Close
2844	13-05-2019	335.80	NSE	Close
2845	10-05-2019	342.40	NSE	Close
2846	09-05-2019	342.20	NSE	Close
2847	08-05-2019	333.40	NSE	Close
2848	07-05-2019	341.45	NSE	Close
2849	06-05-2019	342.10	NSE	Close
2850	03-05-2019	347.15	NSE	Close
2851	02-05-2019	346.75	NSE	Close
2852	30-04-2019	343.25	NSE	Close
2853	26-04-2019	351.00	NSE	Close
2854	25-04-2019	353.60	NSE	Close
2855	24-04-2019	350.60	NSE	Close
2856	23-04-2019	346.00	NSE	Close
2857	22-04-2019	342.60	NSE	Close
2858	18-04-2019	351.00	NSE	Close
2859	16-04-2019	355.40	NSE	Close
2860	15-04-2019	348.40	NSE	Close
2861	12-04-2019	350.55	NSE	Close
2862	11-04-2019	352.60	NSE	Close
2863	10-04-2019	350.65	NSE	Close
2864	09-04-2019	354.30	NSE	Close
2865	08-04-2019	355.95	NSE	Close
2866	05-04-2019	359.85	NSE	Close
2867	04-04-2019	352.40	NSE	Close
2868	03-04-2019	345.15	NSE	Close
2869	02-04-2019	348.05	NSE	Close
2870	01-04-2019	351.35	NSE	Close
2871	29-03-2019	350.25	NSE	Close
2872	28-03-2019	347.05	NSE	Close
2873	09-02-2017	262.90	BSE	Close
2874	09-02-2017	263.25	NSE	Close
2875	08-02-2017	264.90	BSE	Close
2876	08-02-2017	264.85	NSE	Close
2877	07-02-2017	269.50	BSE	Close
2878	07-02-2017	269.35	NSE	Close
2879	06-02-2017	271.60	BSE	Close
2880	06-02-2017	271.50	NSE	Close
2881	03-02-2017	247.60	BSE	Close
2882	03-02-2017	248.70	NSE	Close
2883	02-02-2017	241.50	BSE	Close
2884	02-02-2017	241.80	NSE	Close
2885	01-02-2017	232.65	BSE	Close
2886	01-02-2017	233.25	NSE	Close
2887	31-01-2017	229.20	BSE	Close
2888	31-01-2017	228.85	NSE	Close
2889	30-01-2017	228.55	BSE	Close
2890	30-01-2017	228.20	NSE	Close
2891	27-01-2017	228.55	BSE	Close
2892	27-01-2017	228.90	NSE	Close
2893	26-01-2017	225.50	BSE	Close
2894	26-01-2017	226.00	NSE	Close
2895	25-01-2017	225.50	BSE	Close
2896	25-01-2017	226.00	NSE	Close
2897	24-01-2017	225.90	BSE	Close
2898	24-01-2017	225.60	NSE	Close
2899	23-01-2017	220.90	BSE	Close
2900	23-01-2017	221.80	NSE	Close
2901	20-01-2017	223.85	BSE	Close
2902	20-01-2017	223.55	NSE	Close
2903	19-01-2017	229.10	BSE	Close
2904	19-01-2017	229.40	NSE	Close
2905	18-01-2017	232.05	BSE	Close
2906	18-01-2017	232.55	NSE	Close
2907	17-01-2017	229.20	BSE	Close
2908	17-01-2017	229.05	NSE	Close
2909	16-01-2017	229.10	BSE	Close
2910	16-01-2017	229.45	NSE	Close
2911	13-01-2017	232.80	BSE	Close
2912	13-01-2017	233.25	NSE	Close
2913	12-01-2017	229.15	BSE	Close
2914	12-01-2017	230.05	NSE	Close
2915	11-01-2017	233.10	BSE	Close
2916	11-01-2017	232.15	NSE	Close
2917	10-01-2017	236.15	BSE	Close
2918	10-01-2017	236.30	NSE	Close
2919	09-01-2017	230.50	BSE	Close
2920	09-01-2017	229.90	NSE	Close
2921	06-01-2017	225.15	BSE	Close
2922	06-01-2017	225.15	NSE	Close
2923	05-01-2017	224.65	BSE	Close
2924	05-01-2017	225.05	NSE	Close
2925	04-01-2017	223.05	BSE	Close
2926	04-01-2017	222.85	NSE	Close
2927	03-01-2017	225.25	BSE	Close
2928	03-01-2017	226.10	NSE	Close
2929	02-01-2017	224.40	BSE	Close
2930	02-01-2017	224.70	NSE	Close
2931	30-12-2016	210.20	BSE	Close
2932	30-12-2016	210.55	NSE	Close
2933	29-12-2016	203.80	BSE	Close
2934	29-12-2016	203.65	NSE	Close
2935	28-12-2016	204.45	BSE	Close
2936	28-12-2016	204.35	NSE	Close
2937	27-12-2016	203.55	BSE	Close
2938	27-12-2016	203.30	NSE	Close
2939	26-12-2016	200.25	BSE	Close
2940	26-12-2016	200.60	NSE	Close
2941	23-12-2016	206.15	BSE	Close
2942	23-12-2016	206.20	NSE	Close
2943	22-12-2016	200.00	BSE	Close
2944	22-12-2016	200.65	NSE	Close
2945	21-12-2016	205.55	BSE	Close
2946	21-12-2016	206.55	NSE	Close
2947	20-12-2016	206.00	BSE	Close
2948	20-12-2016	206.60	NSE	Close
2949	19-12-2016	207.40	BSE	Close
2950	19-12-2016	207.95	NSE	Close
2951	16-12-2016	208.55	BSE	Close
2952	16-12-2016	208.50	NSE	Close
2953	15-12-2016	208.25	BSE	Close
2954	15-12-2016	208.90	NSE	Close
2955	14-12-2016	209.70	BSE	Close
2956	14-12-2016	209.95	NSE	Close
2957	13-12-2016	211.20	BSE	Close
2958	13-12-2016	211.25	NSE	Close
2959	12-12-2016	210.40	BSE	Close
2960	12-12-2016	211.25	NSE	Close
2961	09-12-2016	210.85	BSE	Close
2962	09-12-2016	211.35	NSE	Close
2963	08-12-2016	212.80	BSE	Close
2964	08-12-2016	212.35	NSE	Close
2965	07-12-2016	212.80	BSE	Close
2966	07-12-2016	211.85	NSE	Close
2967	06-12-2016	212.20	BSE	Close
2968	06-12-2016	211.95	NSE	Close
2969	05-12-2016	213.10	BSE	Close
2970	05-12-2016	213.45	NSE	Close
2971	02-12-2016	209.45	BSE	Close
2972	02-12-2016	210.70	NSE	Close
2973	01-12-2016	215.65	BSE	Close
2974	01-12-2016	216.15	NSE	Close
2975	30-11-2016	213.40	BSE	Close
2976	30-11-2016	213.70	NSE	Close
2977	29-11-2016	211.00	BSE	Close
2978	29-11-2016	211.85	NSE	Close
2979	28-11-2016	205.60	BSE	Close
2980	28-11-2016	205.50	NSE	Close
2981	25-11-2016	208.60	BSE	Close
2982	25-11-2016	208.35	NSE	Close
2983	24-11-2016	207.90	BSE	Close
2984	24-11-2016	207.55	NSE	Close
2985	23-11-2016	212.30	BSE	Close
2986	23-11-2016	212.35	NSE	Close
2987	22-11-2016	202.25	BSE	Close
2988	22-11-2016	201.50	NSE	Close
2989	21-11-2016	200.25	BSE	Close
2990	21-11-2016	201.15	NSE	Close
2991	18-11-2016	207.35	BSE	Close
2992	18-11-2016	207.35	NSE	Close
2993	17-11-2016	198.70	BSE	Close
2994	17-11-2016	198.00	NSE	Close
2995	16-11-2016	205.10	BSE	Close
2996	16-11-2016	206.05	NSE	Close
2997	15-11-2016	204.95	BSE	Close
2998	15-11-2016	204.90	NSE	Close
2999	14-11-2016	225.60	BSE	Close
3000	14-11-2016	225.40	NSE	Close
3001	11-11-2016	225.60	BSE	Close
3002	11-11-2016	225.40	NSE	Close
3003	10-11-2016	234.55	BSE	Close
3004	10-11-2016	235.45	NSE	Close
3005	09-11-2016	224.10	BSE	Close
3006	09-11-2016	224.95	NSE	Close
3007	08-11-2016	237.80	BSE	Close
3008	08-11-2016	237.75	NSE	Close
3009	07-11-2016	241.75	BSE	Close
3010	07-11-2016	242.10	NSE	Close
3011	04-11-2016	233.80	BSE	Close
3012	04-11-2016	232.65	NSE	Close
3013	03-11-2016	242.75	BSE	Close
3014	03-11-2016	241.90	NSE	Close
3015	02-11-2016	252.05	BSE	Close
3016	02-11-2016	252.85	NSE	Close
3017	01-11-2016	253.65	BSE	Close
3018	01-11-2016	254.35	NSE	Close
3019	31-10-2016	235.55	BSE	Close
3020	31-10-2016	236.45	NSE	Close
3021	28-10-2016	235.55	BSE	Close
3022	28-10-2016	236.45	NSE	Close
3023	27-10-2016	227.80	BSE	Close
3024	27-10-2016	227.15	NSE	Close
3025	26-10-2016	229.65	BSE	Close
3026	26-10-2016	228.45	NSE	Close
3027	25-10-2016	229.10	BSE	Close
3028	25-10-2016	229.90	NSE	Close
3029	24-10-2016	230.85	BSE	Close
3030	24-10-2016	231.30	NSE	Close
3031	21-10-2016	226.00	BSE	Close
3032	21-10-2016	226.35	NSE	Close
3033	20-10-2016	222.10	BSE	Close
3034	20-10-2016	222.00	NSE	Close
3035	19-10-2016	223.80	BSE	Close
3036	19-10-2016	224.10	NSE	Close
3037	18-10-2016	219.15	BSE	Close
3038	18-10-2016	219.70	NSE	Close
3039	17-10-2016	214.75	BSE	Close
3040	17-10-2016	214.15	NSE	Close
3041	14-10-2016	214.10	BSE	Close
3042	14-10-2016	214.20	NSE	Close
3043	13-10-2016	212.35	BSE	Close
3044	13-10-2016	213.00	NSE	Close
3045	12-10-2016	214.80	BSE	Close
3046	12-10-2016	214.75	NSE	Close
3047	11-10-2016	214.80	BSE	Close
3048	11-10-2016	214.75	NSE	Close
3049	10-10-2016	214.80	BSE	Close
3050	10-10-2016	214.75	NSE	Close
3051	07-10-2016	215.50	BSE	Close
3052	07-10-2016	215.95	NSE	Close
3053	06-10-2016	211.05	BSE	Close
3054	06-10-2016	210.85	NSE	Close
3055	05-10-2016	214.90	BSE	Close
3056	05-10-2016	214.55	NSE	Close
3057	04-10-2016	208.70	BSE	Close
3058	04-10-2016	208.75	NSE	Close
3059	03-10-2016	208.35	BSE	Close
3060	03-10-2016	209.20	NSE	Close
3061	30-09-2016	207.85	BSE	Close
3062	30-09-2016	207.85	NSE	Close
3063	29-09-2016	201.85	BSE	Close
3064	29-09-2016	200.60	NSE	Close
3065	28-09-2016	216.45	BSE	Close
3066	28-09-2016	216.85	NSE	Close
3067	27-09-2016	217.30	BSE	Close
3068	27-09-2016	216.55	NSE	Close
3069	26-09-2016	219.90	BSE	Close
3070	26-09-2016	220.20	NSE	Close
3071	23-09-2016	222.90	BSE	Close
3072	23-09-2016	222.80	NSE	Close
3073	22-09-2016	224.55	BSE	Close
3074	22-09-2016	225.55	NSE	Close
3075	21-09-2016	221.45	BSE	Close
3076	21-09-2016	221.60	NSE	Close
3077	20-09-2016	225.85	BSE	Close
3078	20-09-2016	225.40	NSE	Close
3079	19-09-2016	227.80	BSE	Close
3080	19-09-2016	228.90	NSE	Close
3081	16-09-2016	221.90	BSE	Close
3082	16-09-2016	221.95	NSE	Close
3083	15-09-2016	217.75	BSE	Close
3084	15-09-2016	217.25	NSE	Close
3085	14-09-2016	215.50	BSE	Close
3086	14-09-2016	215.30	NSE	Close
3087	13-09-2016	211.20	BSE	Close
3088	13-09-2016	211.45	NSE	Close
3089	12-09-2016	211.20	BSE	Close
3090	12-09-2016	211.45	NSE	Close
3091	09-09-2016	219.40	BSE	Close
3092	09-09-2016	219.60	NSE	Close
3093	08-09-2016	217.80	BSE	Close
3094	08-09-2016	218.45	NSE	Close
3095	07-09-2016	218.10	BSE	Close
3096	07-09-2016	218.45	NSE	Close
3097	06-09-2016	220.65	BSE	Close
3098	06-09-2016	220.50	NSE	Close
3099	05-09-2016	220.05	BSE	Close
3100	05-09-2016	219.20	NSE	Close
3101	02-09-2016	220.05	BSE	Close
3102	02-09-2016	219.20	NSE	Close
3103	01-09-2016	219.30	BSE	Close
3104	01-09-2016	219.25	NSE	Close
3105	31-08-2016	222.40	BSE	Close
3106	31-08-2016	222.20	NSE	Close
3107	30-08-2016	216.70	BSE	Close
3108	30-08-2016	216.70	NSE	Close
3109	29-08-2016	215.80	BSE	Close
3110	29-08-2016	216.25	NSE	Close
3111	26-08-2016	220.60	BSE	Close
3112	26-08-2016	220.30	NSE	Close
3113	25-08-2016	220.35	BSE	Close
3114	25-08-2016	220.55	NSE	Close
3115	24-08-2016	220.95	BSE	Close
3116	24-08-2016	220.50	NSE	Close
3117	23-08-2016	221.15	BSE	Close
3118	23-08-2016	221.40	NSE	Close
3119	22-08-2016	221.90	BSE	Close
3120	22-08-2016	223.00	NSE	Close
3121	19-08-2016	228.70	BSE	Close
3122	19-08-2016	229.20	NSE	Close
3123	18-08-2016	230.75	BSE	Close
3124	18-08-2016	229.85	NSE	Close
3125	17-08-2016	215.35	BSE	Close
3126	17-08-2016	215.25	NSE	Close
3127	16-08-2016	223.05	BSE	Close
3128	16-08-2016	223.05	NSE	Close
3129	15-08-2016	227.45	BSE	Close
3130	15-08-2016	228.00	NSE	Close
3131	12-08-2016	227.45	BSE	Close
3132	12-08-2016	228.00	NSE	Close
3133	11-08-2016	214.30	BSE	Close
3134	11-08-2016	214.25	NSE	Close
3135	10-08-2016	226.00	BSE	Close
3136	10-08-2016	226.40	NSE	Close
3137	09-08-2016	239.15	BSE	Close
3138	09-08-2016	238.85	NSE	Close
3139	08-08-2016	248.50	BSE	Close
3140	08-08-2016	248.75	NSE	Close
3141	05-08-2016	250.15	BSE	Close
3142	05-08-2016	250.35	NSE	Close
3143	04-08-2016	245.80	BSE	Close
3144	04-08-2016	246.80	NSE	Close
3145	03-08-2016	245.20	BSE	Close
3146	03-08-2016	245.65	NSE	Close
3147	02-08-2016	256.95	BSE	Close
3148	02-08-2016	256.25	NSE	Close
3149	01-08-2016	257.80	BSE	Close
3150	01-08-2016	258.35	NSE	Close
3151	29-07-2016	253.60	BSE	Close
3152	29-07-2016	252.95	NSE	Close
3153	28-07-2016	235.60	BSE	Close
3154	28-07-2016	236.05	NSE	Close
3155	27-07-2016	237.75	BSE	Close
3156	27-07-2016	238.40	NSE	Close
3157	26-07-2016	240.05	BSE	Close
3158	26-07-2016	240.75	NSE	Close
3159	25-07-2016	240.35	BSE	Close
3160	25-07-2016	240.10	NSE	Close
3161	22-07-2016	241.95	BSE	Close
3162	22-07-2016	241.80	NSE	Close
3163	21-07-2016	238.15	BSE	Close
3164	21-07-2016	238.55	NSE	Close
3165	20-07-2016	245.50	BSE	Close
3166	20-07-2016	245.25	NSE	Close
3167	19-07-2016	243.60	BSE	Close
3168	19-07-2016	243.80	NSE	Close
3169	18-07-2016	247.50	BSE	Close
3170	18-07-2016	247.10	NSE	Close
3171	15-07-2016	249.95	BSE	Close
3172	15-07-2016	251.75	NSE	Close
3173	14-07-2016	256.15	BSE	Close
3174	14-07-2016	256.65	NSE	Close
3175	13-07-2016	249.80	BSE	Close
3176	13-07-2016	249.25	NSE	Close
3177	12-07-2016	255.05	BSE	Close
3178	12-07-2016	255.60	NSE	Close
3179	11-07-2016	253.35	BSE	Close
3180	11-07-2016	253.10	NSE	Close
3181	08-07-2016	258.15	BSE	Close
3182	08-07-2016	258.60	NSE	Close
3183	07-07-2016	264.85	BSE	Close
3184	07-07-2016	265.85	NSE	Close
3185	06-07-2016	243.00	BSE	Close
3186	06-07-2016	242.60	NSE	Close
3187	05-07-2016	243.00	BSE	Close
3188	05-07-2016	242.60	NSE	Close
3189	04-07-2016	255.75	BSE	Close
3190	04-07-2016	255.55	NSE	Close
3191	01-07-2016	255.00	BSE	Close
3192	01-07-2016	254.95	NSE	Close
3193	30-06-2016	252.80	BSE	Close
3194	30-06-2016	253.55	NSE	Close
3195	29-06-2016	254.05	BSE	Close
3196	29-06-2016	253.70	NSE	Close
3197	28-06-2016	246.45	BSE	Close
3198	28-06-2016	247.50	NSE	Close
3199	27-06-2016	245.65	BSE	Close
3200	27-06-2016	245.40	NSE	Close
3201	24-06-2016	209.25	BSE	Close
3202	24-06-2016	209.60	NSE	Close
3203	23-06-2016	211.30	BSE	Close
3204	23-06-2016	211.30	NSE	Close
3205	22-06-2016	212.35	BSE	Close
3206	22-06-2016	212.35	NSE	Close
3207	21-06-2016	223.40	BSE	Close
3208	21-06-2016	222.75	NSE	Close
3209	20-06-2016	220.20	BSE	Close
3210	20-06-2016	219.85	NSE	Close
3211	17-06-2016	209.10	BSE	Close
3212	17-06-2016	208.60	NSE	Close
3213	16-06-2016	229.85	BSE	Close
3214	16-06-2016	230.70	NSE	Close
3215	15-06-2016	218.75	BSE	Close
3216	15-06-2016	218.25	NSE	Close
3217	14-06-2016	213.05	BSE	Close
3218	14-06-2016	213.20	NSE	Close
3219	13-06-2016	212.55	BSE	Close
3220	13-06-2016	212.85	NSE	Close
3221	10-06-2016	206.15	BSE	Close
3222	10-06-2016	206.20	NSE	Close
3223	09-06-2016	191.50	BSE	Close
3224	09-06-2016	191.15	NSE	Close
3225	08-06-2016	195.25	BSE	Close
3226	08-06-2016	195.65	NSE	Close
3227	07-06-2016	194.35	BSE	Close
3228	07-06-2016	194.60	NSE	Close
3229	06-06-2016	195.40	BSE	Close
3230	06-06-2016	195.30	NSE	Close
3231	03-06-2016	192.20	BSE	Close
3232	03-06-2016	191.55	NSE	Close
3233	02-06-2016	188.65	BSE	Close
3234	02-06-2016	189.05	NSE	Close
3235	01-06-2016	187.00	BSE	Close
3236	01-06-2016	186.80	NSE	Close
3237	31-05-2016	188.25	BSE	Close
3238	31-05-2016	188.40	NSE	Close
3239	30-05-2016	191.70	BSE	Close
3240	30-05-2016	192.10	NSE	Close
3241	27-05-2016	191.00	BSE	Close
3242	27-05-2016	190.95	NSE	Close
3243	26-05-2016	191.25	BSE	Close
3244	26-05-2016	191.05	NSE	Close
3245	25-05-2016	191.30	BSE	Close
3246	25-05-2016	190.85	NSE	Close
3247	24-05-2016	196.25	BSE	Close
3248	24-05-2016	196.55	NSE	Close
3249	23-05-2016	198.60	BSE	Close
3250	23-05-2016	199.55	NSE	Close
3251	20-05-2016	184.80	BSE	Close
3252	20-05-2016	185.65	NSE	Close
3253	19-05-2016	189.50	BSE	Close
3254	19-05-2016	189.05	NSE	Close
3255	18-05-2016	193.50	BSE	Close
3256	18-05-2016	193.80	NSE	Close
3257	17-05-2016	191.10	BSE	Close
3258	17-05-2016	191.60	NSE	Close
3259	16-05-2016	178.40	BSE	Close
3260	16-05-2016	179.25	NSE	Close
3261	13-05-2016	178.90	BSE	Close
3262	13-05-2016	179.60	NSE	Close
3263	12-05-2016	182.60	BSE	Close
3264	12-05-2016	182.50	NSE	Close
3265	11-05-2016	178.30	BSE	Close
3266	11-05-2016	179.10	NSE	Close
3267	10-05-2016	171.40	BSE	Close
3268	10-05-2016	171.80	NSE	Close
3269	09-05-2016	162.90	BSE	Close
3270	09-05-2016	163.25	NSE	Close
3271	06-05-2016	141.60	BSE	Close
3272	06-05-2016	141.90	NSE	Close
3273	05-05-2016	137.40	BSE	Close
3274	05-05-2016	137.80	NSE	Close
3275	04-05-2016	135.10	BSE	Close
3276	04-05-2016	134.85	NSE	Close
3277	03-05-2016	136.90	BSE	Close
3278	03-05-2016	137.35	NSE	Close
3279	02-05-2016	139.60	BSE	Close
3280	02-05-2016	139.65	NSE	Close
3281	29-04-2016	138.50	BSE	Close
3282	29-04-2016	138.55	NSE	Close
3283	28-04-2016	136.90	BSE	Close
3284	28-04-2016	136.50	NSE	Close
3285	27-04-2016	139.00	BSE	Close
3286	27-04-2016	139.05	NSE	Close
3287	26-04-2016	140.60	BSE	Close
3288	26-04-2016	140.65	NSE	Close
3289	25-04-2016	139.40	BSE	Close
3290	25-04-2016	140.05	NSE	Close
3291	22-04-2016	138.70	BSE	Close
3292	22-04-2016	138.70	NSE	Close
3293	21-04-2016	135.00	BSE	Close
3294	21-04-2016	135.00	NSE	Close
3295	20-04-2016	135.10	BSE	Close
3296	20-04-2016	135.70	NSE	Close
3297	19-04-2016	137.20	BSE	Close
3298	19-04-2016	137.75	NSE	Close
3299	18-04-2016	137.20	BSE	Close
3300	18-04-2016	137.75	NSE	Close
3301	15-04-2016	134.00	BSE	Close
3302	15-04-2016	134.05	NSE	Close
3303	14-04-2016	134.00	BSE	Close
3304	14-04-2016	134.05	NSE	Close
3305	13-04-2016	134.00	BSE	Close
3306	13-04-2016	134.05	NSE	Close
3307	12-04-2016	135.40	BSE	Close
3308	12-04-2016	136.00	NSE	Close
3309	11-04-2016	137.10	BSE	Close
3310	11-04-2016	136.55	NSE	Close
3311	08-04-2016	140.80	BSE	Close
3312	08-04-2016	141.05	NSE	Close
3313	07-04-2016	139.20	BSE	Close
3314	07-04-2016	139.75	NSE	Close
3315	06-04-2016	142.30	BSE	Close
3316	06-04-2016	142.65	NSE	Close
3317	05-04-2016	136.80	BSE	Close
3318	05-04-2016	136.10	NSE	Close
3319	04-04-2016	141.20	BSE	Close
3320	04-04-2016	141.15	NSE	Close
3321	01-04-2016	142.80	BSE	Close
3322	01-04-2016	142.95	NSE	Close
3323	31-03-2016	137.70	BSE	Close
3324	31-03-2016	138.55	NSE	Close
3325	30-03-2016	140.70	BSE	Close
3326	30-03-2016	140.40	NSE	Close
3327	29-03-2016	130.90	BSE	Close
3328	29-03-2016	130.75	NSE	Close
3329	28-03-2016	133.10	BSE	Close
3330	28-03-2016	133.60	NSE	Close
3331	25-03-2016	139.40	BSE	Close
3332	25-03-2016	139.75	NSE	Close
3333	24-03-2016	139.40	BSE	Close
3334	24-03-2016	139.75	NSE	Close
3335	23-03-2016	139.40	BSE	Close
3336	23-03-2016	139.75	NSE	Close
3337	22-03-2016	138.40	BSE	Close
3338	22-03-2016	139.55	NSE	Close
3339	21-03-2016	140.70	BSE	Close
3340	21-03-2016	141.25	NSE	Close
3341	18-03-2016	136.50	BSE	Close
3342	18-03-2016	136.05	NSE	Close
3343	17-03-2016	136.10	BSE	Close
3344	17-03-2016	136.15	NSE	Close
3345	16-03-2016	139.60	BSE	Close
3346	16-03-2016	140.00	NSE	Close
3347	15-03-2016	135.50	BSE	Close
3348	15-03-2016	135.20	NSE	Close
3349	14-03-2016	123.30	BSE	Close
3350	14-03-2016	123.65	NSE	Close
3351	11-03-2016	121.80	BSE	Close
3352	11-03-2016	121.25	NSE	Close
3353	10-03-2016	122.80	BSE	Close
3354	10-03-2016	123.05	NSE	Close
3355	09-03-2016	129.00	BSE	Close
3356	09-03-2016	127.55	NSE	Close
3357	08-03-2016	124.40	BSE	Close
3358	08-03-2016	125.00	NSE	Close
3359	07-03-2016	120.60	BSE	Close
3360	07-03-2016	120.60	NSE	Close
3361	04-03-2016	120.60	BSE	Close
3362	04-03-2016	120.60	NSE	Close
3363	03-03-2016	117.30	BSE	Close
3364	03-03-2016	115.50	NSE	Close
3365	02-03-2016	116.20	BSE	Close
3366	02-03-2016	115.10	NSE	Close
3367	01-03-2016	114.40	BSE	Close
3368	01-03-2016	114.25	NSE	Close
3369	29-02-2016	110.50	BSE	Close
3370	29-02-2016	110.00	NSE	Close
3371	26-02-2016	111.30	BSE	Close
3372	26-02-2016	111.75	NSE	Close
3373	25-02-2016	111.80	BSE	Close
3374	25-02-2016	112.05	NSE	Close
3375	24-02-2016	109.90	BSE	Close
3376	24-02-2016	110.50	NSE	Close
3377	23-02-2016	109.60	BSE	Close
3378	23-02-2016	109.95	NSE	Close
3379	22-02-2016	110.00	BSE	Close
3380	22-02-2016	110.30	NSE	Close
3381	19-02-2016	112.50	BSE	Close
3382	19-02-2016	111.70	NSE	Close
3383	18-02-2016	109.90	BSE	Close
3384	18-02-2016	109.20	NSE	Close
3385	17-02-2016	110.60	BSE	Close
3386	17-02-2016	110.65	NSE	Close
3387	16-02-2016	109.20	BSE	Close
3388	16-02-2016	108.45	NSE	Close
3389	15-02-2016	113.90	BSE	Close
3390	15-02-2016	112.85	NSE	Close
3391	12-02-2016	105.30	BSE	Close
3392	12-02-2016	105.40	NSE	Close
3393	11-02-2016	105.30	BSE	Close
3394	11-02-2016	103.70	NSE	Close
3395	10-02-2016	113.80	BSE	Close
3396	10-02-2016	113.85	NSE	Close
3397	09-02-2016	120.30	BSE	Close
3398	09-02-2016	120.45	NSE	Close
3399	08-02-2016	122.90	BSE	Close
3400	05-02-2016	125.40	BSE	Close
3401	04-02-2016	122.70	BSE	Close
3402	03-02-2016	126.40	BSE	Close
3403	02-02-2016	130.20	BSE	Close
3404	01-02-2016	133.10	BSE	Close
3405	29-01-2016	133.10	BSE	Close
3406	28-01-2016	134.30	BSE	Close
3407	27-01-2016	134.20	BSE	Close
3408	26-01-2016	132.90	BSE	Close
3409	25-01-2016	132.90	BSE	Close
3410	22-01-2016	135.90	BSE	Close
3411	21-01-2016	133.50	BSE	Close
3412	20-01-2016	126.90	BSE	Close
3413	19-01-2016	128.80	BSE	Close
3414	18-01-2016	127.10	BSE	Close
3415	15-01-2016	130.00	BSE	Close
3416	14-01-2016	136.80	BSE	Close
3417	13-01-2016	139.10	BSE	Close
3418	12-01-2016	143.50	BSE	Close
3419	11-01-2016	150.70	BSE	Close
3420	08-01-2016	148.20	BSE	Close
3421	07-01-2016	140.00	BSE	Close
3422	06-01-2016	147.40	BSE	Close
3423	05-01-2016	144.40	BSE	Close
3424	04-01-2016	143.70	BSE	Close
3425	01-01-2016	144.80	BSE	Close

Split

S. No	Announcement Date	Split Type	Remarks

Dividend

S. No	Announcement Date	Dividend Type	Remarks
1	08-08-2020	Dividend
2	05-02-2017	Dividend	Interim 10%
3	22-03-2016	Dividend	5
4	22-03-2016	Dividend	5

Feel free to contact us for more queries

Contact Us

The Andhra Sugars Limited was established on the 11th of August, 1947. We have used locally available renewable resources to produce value-added products, generating employment for the rural population and helping in boosting the rural economy.

Product Category

• Sugars
• Chemicals & Fertilizers
• Pharma

Job Vacancy

• Sales Officer
• Junior Chemist & Chemist Posts
• General Job Request

View Job Listing

Recent Post

Standalone and Consolidated Audited Financial Results for the Quarter and Year Ended 31.03.2025

Meeting of Board of Directors

Standalone and Consolidated Un-audited Financial Results for the Quarter and Nine Months Ended 31-12-2024.

Announcement

Location Map

Contact Us

• The Andhra Sugars Limited Venkatarayapuram Tanuku - 534215 . West Godavari District ( A.P)
• +91 8819 - 224911
  ( 7 Lines )
  FAX: +91 8819-224168
• info.tnk@theandhrasugars.com

GST Certificate

Quick Links

• Financials
• Products
• Careers
• Investors
• Corporate Governance
• General Information
• Annual Report
• Contact Us

• © 2024 - The Andhra Sugars Limited.

• Powered By Mind Spark Technologies