Stock History

S. No	Date	Live Price	Price Type	Variation	Description
1	06-11-2025	0.00	BSE	Close
2	06-11-2025	0.00	NSE	Close
3	05-11-2025	0.00	BSE	Close
4	05-11-2025	0.00	NSE	Close
5	04-11-2025	0.00	BSE	Close
6	04-11-2025	0.00	NSE	Close
7	03-11-2025	0.00	BSE	Close
8	03-11-2025	0.00	NSE	Close
9	31-10-2025	0.00	BSE	Close
10	31-10-2025	0.00	NSE	Close
11	30-10-2025	0.00	BSE	Close
12	30-10-2025	0.00	NSE	Close
13	29-10-2025	0.00	BSE	Close
14	29-10-2025	0.00	NSE	Close
15	28-10-2025	0.00	BSE	Close
16	28-10-2025	0.00	NSE	Close
17	27-10-2025	0.00	BSE	Close
18	27-10-2025	0.00	NSE	Close
19	24-10-2025	0.00	BSE	Close
20	24-10-2025	0.00	NSE	Close
21	23-10-2025	0.00	BSE	Close
22	23-10-2025	0.00	NSE	Close
23	22-10-2025	0.00	BSE	Close
24	22-10-2025	0.00	NSE	Close
25	21-10-2025	0.00	BSE	Close
26	21-10-2025	0.00	NSE	Close
27	20-10-2025	0.00	BSE	Close
28	20-10-2025	0.00	NSE	Close
29	17-10-2025	0.00	BSE	Close
30	17-10-2025	0.00	NSE	Close
31	16-10-2025	0.00	BSE	Close
32	16-10-2025	0.00	NSE	Close
33	15-10-2025	0.00	BSE	Close
34	15-10-2025	0.00	NSE	Close
35	14-10-2025	0.00	BSE	Close
36	14-10-2025	0.00	NSE	Close
37	13-10-2025	0.00	BSE	Close
38	13-10-2025	0.00	NSE	Close
39	10-10-2025	0.00	BSE	Close
40	10-10-2025	0.00	NSE	Close
41	09-10-2025	0.00	BSE	Close
42	09-10-2025	0.00	NSE	Close
43	08-10-2025	0.00	BSE	Close
44	08-10-2025	0.00	NSE	Close
45	07-10-2025	0.00	BSE	Close
46	07-10-2025	0.00	NSE	Close
47	06-10-2025	0.00	BSE	Close
48	06-10-2025	0.00	NSE	Close
49	03-10-2025	0.00	BSE	Close
50	03-10-2025	0.00	NSE	Close
51	02-10-2025	0.00	BSE	Close
52	02-10-2025	0.00	NSE	Close
53	01-10-2025	0.00	BSE	Close
54	01-10-2025	0.00	NSE	Close
55	30-09-2025	0.00	BSE	Close
56	30-09-2025	0.00	NSE	Close
57	29-09-2025	0.00	BSE	Close
58	29-09-2025	0.00	NSE	Close
59	26-09-2025	0.00	BSE	Close
60	26-09-2025	0.00	NSE	Close
61	25-09-2025	0.00	BSE	Close
62	25-09-2025	0.00	NSE	Close
63	24-09-2025	0.00	BSE	Close
64	24-09-2025	0.00	NSE	Close
65	23-09-2025	0.00	BSE	Close
66	23-09-2025	0.00	NSE	Close
67	22-09-2025	0.00	BSE	Close
68	22-09-2025	0.00	NSE	Close
69	19-09-2025	0.00	BSE	Close
70	19-09-2025	0.00	NSE	Close
71	18-09-2025	0.00	BSE	Close
72	18-09-2025	0.00	NSE	Close
73	17-09-2025	0.00	BSE	Close
74	17-09-2025	0.00	NSE	Close
75	16-09-2025	0.00	BSE	Close
76	16-09-2025	0.00	NSE	Close
77	15-09-2025	0.00	BSE	Close
78	15-09-2025	0.00	NSE	Close
79	12-09-2025	0.00	BSE	Close
80	12-09-2025	0.00	NSE	Close
81	11-09-2025	0.00	BSE	Close
82	11-09-2025	0.00	NSE	Close
83	10-09-2025	0.00	BSE	Close
84	10-09-2025	0.00	NSE	Close
85	09-09-2025	0.00	BSE	Close
86	09-09-2025	0.00	NSE	Close
87	08-09-2025	0.00	BSE	Close
88	08-09-2025	0.00	NSE	Close
89	05-09-2025	0.00	BSE	Close
90	05-09-2025	0.00	NSE	Close
91	04-09-2025	0.00	BSE	Close
92	04-09-2025	0.00	NSE	Close
93	03-09-2025	0.00	BSE	Close
94	03-09-2025	0.00	NSE	Close
95	02-09-2025	0.00	BSE	Close
96	02-09-2025	0.00	NSE	Close
97	01-09-2025	0.00	BSE	Close
98	01-09-2025	0.00	NSE	Close
99	29-08-2025	0.00	BSE	Close
100	29-08-2025	0.00	NSE	Close
101	28-08-2025	0.00	BSE	Close
102	28-08-2025	0.00	NSE	Close
103	27-08-2025	0.00	BSE	Close
104	27-08-2025	0.00	NSE	Close
105	26-08-2025	0.00	BSE	Close
106	26-08-2025	0.00	NSE	Close
107	25-08-2025	0.00	BSE	Close
108	25-08-2025	0.00	NSE	Close
109	22-08-2025	0.00	BSE	Close
110	22-08-2025	0.00	NSE	Close
111	21-08-2025	0.00	BSE	Close
112	21-08-2025	0.00	NSE	Close
113	20-08-2025	0.00	BSE	Close
114	20-08-2025	0.00	NSE	Close
115	19-08-2025	0.00	BSE	Close
116	19-08-2025	0.00	NSE	Close
117	18-08-2025	0.00	BSE	Close
118	18-08-2025	0.00	NSE	Close
119	15-08-2025	0.00	BSE	Close
120	15-08-2025	0.00	NSE	Close
121	14-08-2025	0.00	BSE	Close
122	14-08-2025	0.00	NSE	Close
123	13-08-2025	0.00	BSE	Close
124	13-08-2025	0.00	NSE	Close
125	12-08-2025	0.00	BSE	Close
126	12-08-2025	0.00	NSE	Close
127	11-08-2025	0.00	BSE	Close
128	11-08-2025	0.00	NSE	Close
129	08-08-2025	0.00	BSE	Close
130	08-08-2025	0.00	NSE	Close
131	07-08-2025	0.00	BSE	Close
132	07-08-2025	0.00	NSE	Close
133	06-08-2025	0.00	BSE	Close
134	06-08-2025	0.00	NSE	Close
135	05-08-2025	0.00	BSE	Close
136	05-08-2025	0.00	NSE	Close
137	04-08-2025	0.00	BSE	Close
138	04-08-2025	0.00	NSE	Close
139	01-08-2025	0.00	BSE	Close
140	01-08-2025	0.00	NSE	Close
141	31-07-2025	0.00	BSE	Close
142	31-07-2025	0.00	NSE	Close
143	30-07-2025	0.00	BSE	Close
144	30-07-2025	0.00	NSE	Close
145	29-07-2025	0.00	BSE	Close
146	29-07-2025	0.00	NSE	Close
147	28-07-2025	0.00	BSE	Close
148	28-07-2025	0.00	NSE	Close
149	25-07-2025	0.00	BSE	Close
150	25-07-2025	0.00	NSE	Close
151	24-07-2025	0.00	BSE	Close
152	24-07-2025	0.00	NSE	Close
153	23-07-2025	0.00	BSE	Close
154	23-07-2025	0.00	NSE	Close
155	22-07-2025	0.00	BSE	Close
156	22-07-2025	0.00	NSE	Close
157	21-07-2025	0.00	BSE	Close
158	21-07-2025	0.00	NSE	Close
159	18-07-2025	0.00	BSE	Close
160	18-07-2025	0.00	NSE	Close
161	17-07-2025	0.00	BSE	Close
162	17-07-2025	0.00	NSE	Close
163	16-07-2025	0.00	BSE	Close
164	16-07-2025	0.00	NSE	Close
165	15-07-2025	0.00	BSE	Close
166	15-07-2025	0.00	NSE	Close
167	14-07-2025	0.00	BSE	Close
168	14-07-2025	0.00	NSE	Close
169	11-07-2025	0.00	BSE	Close
170	11-07-2025	0.00	NSE	Close
171	10-07-2025	0.00	BSE	Close
172	10-07-2025	0.00	NSE	Close
173	09-07-2025	0.00	BSE	Close
174	09-07-2025	0.00	NSE	Close
175	08-07-2025	0.00	BSE	Close
176	08-07-2025	0.00	NSE	Close
177	07-07-2025	0.00	BSE	Close
178	07-07-2025	0.00	NSE	Close
179	04-07-2025	0.00	BSE	Close
180	04-07-2025	0.00	NSE	Close
181	02-07-2025	0.00	BSE	Close
182	02-07-2025	0.00	NSE	Close
183	01-07-2025	0.00	BSE	Close
184	01-07-2025	0.00	NSE	Close
185	30-06-2025	0.00	BSE	Close
186	30-06-2025	0.00	NSE	Close
187	27-06-2025	0.00	BSE	Close
188	27-06-2025	0.00	NSE	Close
189	26-06-2025	0.00	BSE	Close
190	26-06-2025	0.00	NSE	Close
191	25-06-2025	0.00	BSE	Close
192	25-06-2025	0.00	NSE	Close
193	24-06-2025	0.00	BSE	Close
194	24-06-2025	0.00	NSE	Close
195	23-06-2025	0.00	BSE	Close
196	23-06-2025	0.00	NSE	Close
197	20-06-2025	0.00	BSE	Close
198	20-06-2025	0.00	NSE	Close
199	19-06-2025	0.00	BSE	Close
200	19-06-2025	0.00	NSE	Close
201	18-06-2025	0.00	BSE	Close
202	18-06-2025	0.00	NSE	Close
203	17-06-2025	0.00	BSE	Close
204	17-06-2025	0.00	NSE	Close
205	16-06-2025	0.00	BSE	Close
206	16-06-2025	0.00	NSE	Close
207	13-06-2025	0.00	BSE	Close
208	13-06-2025	0.00	NSE	Close
209	12-06-2025	0.00	BSE	Close
210	12-06-2025	0.00	NSE	Close
211	11-06-2025	0.00	BSE	Close
212	11-06-2025	0.00	NSE	Close
213	10-06-2025	0.00	BSE	Close
214	10-06-2025	0.00	NSE	Close
215	09-06-2025	0.00	BSE	Close
216	09-06-2025	0.00	NSE	Close
217	06-06-2025	0.00	BSE	Close
218	06-06-2025	0.00	NSE	Close
219	05-06-2025	0.00	BSE	Close
220	05-06-2025	0.00	NSE	Close
221	04-06-2025	0.00	BSE	Close
222	04-06-2025	0.00	NSE	Close
223	03-06-2025	0.00	BSE	Close
224	03-06-2025	0.00	NSE	Close
225	02-06-2025	0.00	BSE	Close
226	02-06-2025	0.00	NSE	Close
227	30-05-2025	0.00	BSE	Close
228	30-05-2025	0.00	NSE	Close
229	29-05-2025	0.00	BSE	Close
230	29-05-2025	0.00	NSE	Close
231	28-05-2025	0.00	BSE	Close
232	28-05-2025	0.00	NSE	Close
233	27-05-2025	0.00	BSE	Close
234	27-05-2025	0.00	NSE	Close
235	26-05-2025	0.00	BSE	Close
236	26-05-2025	0.00	NSE	Close
237	23-05-2025	0.00	BSE	Close
238	23-05-2025	0.00	NSE	Close
239	22-05-2025	0.00	BSE	Close
240	22-05-2025	0.00	NSE	Close
241	21-05-2025	0.00	BSE	Close
242	21-05-2025	0.00	NSE	Close
243	20-05-2025	0.00	BSE	Close
244	20-05-2025	0.00	NSE	Close
245	19-05-2025	0.00	BSE	Close
246	19-05-2025	0.00	NSE	Close
247	16-05-2025	0.00	BSE	Close
248	16-05-2025	0.00	NSE	Close
249	15-05-2025	0.00	BSE	Close
250	15-05-2025	0.00	NSE	Close
251	14-05-2025	0.00	BSE	Close
252	14-05-2025	0.00	NSE	Close
253	13-05-2025	0.00	BSE	Close
254	13-05-2025	0.00	NSE	Close
255	12-05-2025	0.00	BSE	Close
256	12-05-2025	0.00	NSE	Close
257	09-05-2025	0.00	BSE	Close
258	09-05-2025	0.00	NSE	Close
259	08-05-2025	0.00	BSE	Close
260	08-05-2025	0.00	NSE	Close
261	07-05-2025	0.00	BSE	Close
262	07-05-2025	0.00	NSE	Close
263	06-05-2025	0.00	BSE	Close
264	06-05-2025	0.00	NSE	Close
265	05-05-2025	0.00	BSE	Close
266	05-05-2025	0.00	NSE	Close
267	02-05-2025	0.00	BSE	Close
268	02-05-2025	0.00	NSE	Close
269	01-05-2025	0.00	BSE	Close
270	01-05-2025	0.00	NSE	Close
271	30-04-2025	0.00	BSE	Close
272	30-04-2025	0.00	NSE	Close
273	29-04-2025	0.00	BSE	Close
274	29-04-2025	0.00	NSE	Close
275	28-04-2025	0.00	BSE	Close
276	28-04-2025	0.00	NSE	Close
277	25-04-2025	0.00	BSE	Close
278	25-04-2025	0.00	NSE	Close
279	24-04-2025	0.00	BSE	Close
280	24-04-2025	0.00	NSE	Close
281	23-04-2025	0.00	BSE	Close
282	23-04-2025	0.00	NSE	Close
283	22-04-2025	0.00	BSE	Close
284	22-04-2025	0.00	NSE	Close
285	21-04-2025	0.00	BSE	Close
286	21-04-2025	0.00	NSE	Close
287	18-04-2025	0.00	BSE	Close
288	18-04-2025	0.00	NSE	Close
289	17-04-2025	0.00	BSE	Close
290	17-04-2025	0.00	NSE	Close
291	16-04-2025	0.00	BSE	Close
292	16-04-2025	0.00	NSE	Close
293	15-04-2025	0.00	BSE	Close
294	15-04-2025	0.00	NSE	Close
295	14-04-2025	0.00	BSE	Close
296	14-04-2025	0.00	NSE	Close
297	11-04-2025	0.00	BSE	Close
298	11-04-2025	0.00	NSE	Close
299	10-04-2025	0.00	BSE	Close
300	10-04-2025	0.00	NSE	Close
301	09-04-2025	0.00	BSE	Close
302	09-04-2025	0.00	NSE	Close
303	08-04-2025	0.00	BSE	Close
304	08-04-2025	0.00	NSE	Close
305	07-04-2025	0.00	BSE	Close
306	07-04-2025	0.00	NSE	Close
307	04-04-2025	0.00	BSE	Close
308	04-04-2025	0.00	NSE	Close
309	03-04-2025	0.00	BSE	Close
310	03-04-2025	0.00	NSE	Close
311	02-04-2025	0.00	BSE	Close
312	02-04-2025	0.00	NSE	Close
313	01-04-2025	0.00	BSE	Close
314	01-04-2025	0.00	NSE	Close
315	31-03-2025	0.00	BSE	Close
316	31-03-2025	0.00	NSE	Close
317	28-03-2025	0.00	BSE	Close
318	28-03-2025	0.00	NSE	Close
319	27-03-2025	0.00	BSE	Close
320	27-03-2025	0.00	NSE	Close
321	26-03-2025	0.00	BSE	Close
322	26-03-2025	0.00	NSE	Close
323	25-03-2025	0.00	BSE	Close
324	25-03-2025	0.00	NSE	Close
325	24-03-2025	0.00	BSE	Close
326	24-03-2025	0.00	NSE	Close
327	21-03-2025	0.00	BSE	Close
328	21-03-2025	0.00	NSE	Close
329	20-03-2025	0.00	BSE	Close
330	20-03-2025	0.00	NSE	Close
331	19-03-2025	0.00	BSE	Close
332	19-03-2025	0.00	NSE	Close
333	18-03-2025	0.00	BSE	Close
334	18-03-2025	0.00	NSE	Close
335	17-03-2025	0.00	BSE	Close
336	17-03-2025	0.00	NSE	Close
337	14-03-2025	0.00	BSE	Close
338	14-03-2025	0.00	NSE	Close
339	13-03-2025	0.00	BSE	Close
340	13-03-2025	0.00	NSE	Close
341	12-03-2025	0.00	BSE	Close
342	12-03-2025	0.00	NSE	Close
343	11-03-2025	0.00	BSE	Close
344	11-03-2025	0.00	NSE	Close
345	10-03-2025	0.00	BSE	Close
346	10-03-2025	0.00	NSE	Close
347	07-03-2025	0.00	BSE	Close
348	07-03-2025	0.00	NSE	Close
349	06-03-2025	0.00	BSE	Close
350	06-03-2025	0.00	NSE	Close
351	05-03-2025	0.00	BSE	Close
352	05-03-2025	0.00	NSE	Close
353	04-03-2025	0.00	BSE	Close
354	04-03-2025	0.00	NSE	Close
355	03-03-2025	0.00	BSE	Close
356	03-03-2025	0.00	NSE	Close
357	28-02-2025	0.00	BSE	Close
358	28-02-2025	0.00	NSE	Close
359	27-02-2025	0.00	BSE	Close
360	27-02-2025	0.00	NSE	Close
361	26-02-2025	0.00	BSE	Close
362	26-02-2025	0.00	NSE	Close
363	25-02-2025	0.00	BSE	Close
364	25-02-2025	0.00	NSE	Close
365	24-02-2025	0.00	BSE	Close
366	24-02-2025	0.00	NSE	Close
367	21-02-2025	0.00	BSE	Close
368	21-02-2025	0.00	NSE	Close
369	20-02-2025	0.00	BSE	Close
370	20-02-2025	0.00	NSE	Close
371	19-02-2025	0.00	BSE	Close
372	19-02-2025	0.00	NSE	Close
373	18-02-2025	0.00	BSE	Close
374	18-02-2025	0.00	NSE	Close
375	17-02-2025	0.00	BSE	Close
376	17-02-2025	0.00	NSE	Close
377	14-02-2025	0.00	BSE	Close
378	14-02-2025	0.00	NSE	Close
379	13-02-2025	0.00	BSE	Close
380	13-02-2025	0.00	NSE	Close
381	12-02-2025	0.00	BSE	Close
382	12-02-2025	0.00	NSE	Close
383	11-02-2025	0.00	BSE	Close
384	11-02-2025	0.00	NSE	Close
385	10-02-2025	0.00	BSE	Close
386	10-02-2025	0.00	NSE	Close
387	07-02-2025	0.00	BSE	Close
388	07-02-2025	0.00	NSE	Close
389	06-02-2025	0.00	BSE	Close
390	06-02-2025	0.00	NSE	Close
391	05-02-2025	0.00	BSE	Close
392	05-02-2025	0.00	NSE	Close
393	04-02-2025	0.00	BSE	Close
394	04-02-2025	0.00	NSE	Close
395	03-02-2025	0.00	BSE	Close
396	03-02-2025	0.00	NSE	Close
397	31-01-2025	0.00	BSE	Close
398	31-01-2025	0.00	NSE	Close
399	30-01-2025	0.00	BSE	Close
400	30-01-2025	0.00	NSE	Close
401	29-01-2025	0.00	BSE	Close
402	29-01-2025	0.00	NSE	Close
403	28-01-2025	0.00	BSE	Close
404	28-01-2025	0.00	NSE	Close
405	27-01-2025	0.00	BSE	Close
406	27-01-2025	0.00	NSE	Close
407	24-01-2025	0.00	BSE	Close
408	24-01-2025	0.00	NSE	Close
409	23-01-2025	0.00	BSE	Close
410	23-01-2025	0.00	NSE	Close
411	22-01-2025	0.00	BSE	Close
412	22-01-2025	0.00	NSE	Close
413	21-01-2025	0.00	BSE	Close
414	21-01-2025	0.00	NSE	Close
415	20-01-2025	0.00	BSE	Close
416	20-01-2025	0.00	NSE	Close
417	17-01-2025	0.00	BSE	Close
418	17-01-2025	0.00	NSE	Close
419	16-01-2025	0.00	BSE	Close
420	16-01-2025	0.00	NSE	Close
421	15-01-2025	0.00	BSE	Close
422	15-01-2025	0.00	NSE	Close
423	14-01-2025	0.00	BSE	Close
424	14-01-2025	0.00	NSE	Close
425	13-01-2025	0.00	BSE	Close
426	13-01-2025	0.00	NSE	Close
427	10-01-2025	0.00	BSE	Close
428	10-01-2025	0.00	NSE	Close
429	09-01-2025	0.00	BSE	Close
430	09-01-2025	0.00	NSE	Close
431	08-01-2025	0.00	BSE	Close
432	08-01-2025	0.00	NSE	Close
433	07-01-2025	0.00	BSE	Close
434	07-01-2025	0.00	NSE	Close
435	06-01-2025	0.00	BSE	Close
436	06-01-2025	0.00	NSE	Close
437	03-01-2025	0.00	BSE	Close
438	03-01-2025	0.00	NSE	Close
439	02-01-2025	0.00	BSE	Close
440	02-01-2025	0.00	NSE	Close
441	01-01-2025	0.00	BSE	Close
442	01-01-2025	0.00	NSE	Close
443	31-12-2024	0.00	BSE	Close
444	31-12-2024	0.00	NSE	Close
445	30-12-2024	0.00	BSE	Close
446	30-12-2024	0.00	NSE	Close
447	27-12-2024	0.00	BSE	Close
448	27-12-2024	0.00	NSE	Close
449	26-12-2024	0.00	BSE	Close
450	26-12-2024	0.00	NSE	Close
451	25-12-2024	0.00	BSE	Close
452	25-12-2024	0.00	NSE	Close
453	24-12-2024	0.00	BSE	Close
454	24-12-2024	0.00	NSE	Close
455	23-12-2024	0.00	BSE	Close
456	23-12-2024	0.00	NSE	Close
457	20-12-2024	0.00	BSE	Close
458	20-12-2024	0.00	NSE	Close
459	19-12-2024	0.00	BSE	Close
460	19-12-2024	0.00	NSE	Close
461	18-12-2024	0.00	BSE	Close
462	18-12-2024	0.00	NSE	Close
463	17-12-2024	0.00	BSE	Close
464	17-12-2024	0.00	NSE	Close
465	16-12-2024	0.00	BSE	Close
466	16-12-2024	0.00	NSE	Close
467	13-12-2024	0.00	BSE	Close
468	13-12-2024	0.00	NSE	Close
469	12-12-2024	0.00	BSE	Close
470	12-12-2024	0.00	NSE	Close
471	11-12-2024	0.00	BSE	Close
472	11-12-2024	0.00	NSE	Close
473	10-12-2024	0.00	BSE	Close
474	10-12-2024	0.00	NSE	Close
475	09-12-2024	0.00	BSE	Close
476	09-12-2024	0.00	NSE	Close
477	06-12-2024	0.00	BSE	Close
478	06-12-2024	0.00	NSE	Close
479	05-12-2024	0.00	BSE	Close
480	05-12-2024	0.00	NSE	Close
481	04-12-2024	0.00	BSE	Close
482	04-12-2024	0.00	NSE	Close
483	03-12-2024	0.00	BSE	Close
484	03-12-2024	0.00	NSE	Close
485	02-12-2024	0.00	BSE	Close
486	02-12-2024	0.00	NSE	Close
487	29-11-2024	0.00	BSE	Close
488	29-11-2024	0.00	NSE	Close
489	28-11-2024	0.00	BSE	Close
490	28-11-2024	0.00	NSE	Close
491	27-11-2024	0.00	BSE	Close
492	27-11-2024	0.00	NSE	Close
493	26-11-2024	0.00	BSE	Close
494	26-11-2024	0.00	NSE	Close
495	25-11-2024	0.00	BSE	Close
496	25-11-2024	0.00	NSE	Close
497	22-11-2024	0.00	BSE	Close
498	22-11-2024	0.00	NSE	Close
499	21-11-2024	0.00	BSE	Close
500	21-11-2024	0.00	NSE	Close
501	20-11-2024	0.00	BSE	Close
502	20-11-2024	0.00	NSE	Close
503	19-11-2024	0.00	BSE	Close
504	19-11-2024	0.00	NSE	Close
505	18-11-2024	0.00	BSE	Close
506	18-11-2024	0.00	NSE	Close
507	15-11-2024	0.00	BSE	Close
508	15-11-2024	0.00	NSE	Close
509	14-11-2024	0.00	BSE	Close
510	14-11-2024	0.00	NSE	Close
511	13-11-2024	0.00	BSE	Close
512	13-11-2024	0.00	NSE	Close
513	12-11-2024	0.00	BSE	Close
514	12-11-2024	0.00	NSE	Close
515	11-11-2024	0.00	BSE	Close
516	11-11-2024	0.00	NSE	Close
517	08-11-2024	0.00	BSE	Close
518	08-11-2024	0.00	NSE	Close
519	07-11-2024	0.00	BSE	Close
520	07-11-2024	0.00	NSE	Close
521	06-11-2024	0.00	BSE	Close
522	06-11-2024	0.00	NSE	Close
523	05-11-2024	0.00	BSE	Close
524	05-11-2024	0.00	NSE	Close
525	04-11-2024	0.00	BSE	Close
526	04-11-2024	0.00	NSE	Close
527	01-11-2024	0.00	BSE	Close
528	01-11-2024	0.00	NSE	Close
529	31-10-2024	0.00	BSE	Close
530	31-10-2024	0.00	NSE	Close
531	30-10-2024	0.00	BSE	Close
532	30-10-2024	0.00	NSE	Close
533	29-10-2024	0.00	BSE	Close
534	29-10-2024	0.00	NSE	Close
535	28-10-2024	0.00	BSE	Close
536	28-10-2024	0.00	NSE	Close
537	25-10-2024	0.00	BSE	Close
538	25-10-2024	0.00	NSE	Close
539	24-10-2024	0.00	BSE	Close
540	24-10-2024	0.00	NSE	Close
541	23-10-2024	0.00	BSE	Close
542	23-10-2024	0.00	NSE	Close
543	22-10-2024	0.00	BSE	Close
544	22-10-2024	0.00	NSE	Close
545	21-10-2024	0.00	BSE	Close
546	21-10-2024	0.00	NSE	Close
547	18-10-2024	0.00	BSE	Close
548	18-10-2024	0.00	NSE	Close
549	17-10-2024	0.00	BSE	Close
550	17-10-2024	0.00	NSE	Close
551	16-10-2024	0.00	BSE	Close
552	16-10-2024	0.00	NSE	Close
553	15-10-2024	0.00	BSE	Close
554	15-10-2024	0.00	NSE	Close
555	14-10-2024	0.00	BSE	Close
556	14-10-2024	0.00	NSE	Close
557	11-10-2024	0.00	BSE	Close
558	11-10-2024	0.00	NSE	Close
559	10-10-2024	0.00	BSE	Close
560	10-10-2024	0.00	NSE	Close
561	09-10-2024	0.00	BSE	Close
562	09-10-2024	0.00	NSE	Close
563	08-10-2024	0.00	BSE	Close
564	08-10-2024	0.00	NSE	Close
565	07-10-2024	0.00	BSE	Close
566	07-10-2024	0.00	NSE	Close
567	04-10-2024	0.00	BSE	Close
568	04-10-2024	0.00	NSE	Close
569	03-10-2024	0.00	BSE	Close
570	03-10-2024	0.00	NSE	Close
571	02-10-2024	0.00	BSE	Close
572	02-10-2024	0.00	NSE	Close
573	01-10-2024	0.00	BSE	Close
574	01-10-2024	0.00	NSE	Close
575	27-09-2024	0.00	BSE	Close
576	27-09-2024	0.00	NSE	Close
577	26-09-2024	0.00	BSE	Close
578	26-09-2024	0.00	NSE	Close
579	25-09-2024	0.00	BSE	Close
580	25-09-2024	0.00	NSE	Close
581	24-09-2024	0.00	BSE	Close
582	24-09-2024	0.00	NSE	Close
583	23-09-2024	0.00	BSE	Close
584	23-09-2024	0.00	NSE	Close
585	20-09-2024	0.00	BSE	Close
586	20-09-2024	0.00	NSE	Close
587	19-09-2024	0.00	BSE	Close
588	19-09-2024	0.00	NSE	Close
589	18-09-2024	0.00	BSE	Close
590	18-09-2024	0.00	NSE	Close
591	17-09-2024	0.00	BSE	Close
592	17-09-2024	0.00	NSE	Close
593	16-09-2024	0.00	BSE	Close
594	16-09-2024	0.00	NSE	Close
595	13-09-2024	0.00	BSE	Close
596	13-09-2024	0.00	NSE	Close
597	12-09-2024	0.00	BSE	Close
598	12-09-2024	0.00	NSE	Close
599	11-09-2024	0.00	BSE	Close
600	11-09-2024	0.00	NSE	Close
601	10-09-2024	0.00	BSE	Close
602	10-09-2024	0.00	NSE	Close
603	09-09-2024	0.00	BSE	Close
604	09-09-2024	0.00	NSE	Close
605	06-09-2024	0.00	BSE	Close
606	06-09-2024	0.00	NSE	Close
607	05-09-2024	0.00	BSE	Close
608	05-09-2024	0.00	NSE	Close
609	04-09-2024	0.00	BSE	Close
610	04-09-2024	0.00	NSE	Close
611	03-09-2024	0.00	BSE	Close
612	03-09-2024	0.00	NSE	Close
613	02-09-2024	0.00	BSE	Close
614	02-09-2024	0.00	NSE	Close
615	30-08-2024	0.00	BSE	Close
616	30-08-2024	0.00	NSE	Close
617	29-08-2024	0.00	BSE	Close
618	29-08-2024	0.00	NSE	Close
619	28-08-2024	0.00	BSE	Close
620	28-08-2024	0.00	NSE	Close
621	27-08-2024	0.00	BSE	Close
622	27-08-2024	0.00	NSE	Close
623	26-08-2024	0.00	BSE	Close
624	26-08-2024	0.00	NSE	Close
625	23-08-2024	0.00	BSE	Close
626	23-08-2024	0.00	NSE	Close
627	22-08-2024	0.00	BSE	Close
628	22-08-2024	0.00	NSE	Close
629	21-08-2024	0.00	BSE	Close
630	21-08-2024	0.00	NSE	Close
631	20-08-2024	0.00	BSE	Close
632	20-08-2024	0.00	NSE	Close
633	19-08-2024	0.00	BSE	Close
634	19-08-2024	0.00	NSE	Close
635	16-08-2024	0.00	BSE	Close
636	16-08-2024	0.00	NSE	Close
637	15-08-2024	0.00	BSE	Close
638	15-08-2024	0.00	NSE	Close
639	14-08-2024	0.00	BSE	Close
640	14-08-2024	0.00	NSE	Close
641	13-08-2024	0.00	BSE	Close
642	13-08-2024	0.00	NSE	Close
643	12-08-2024	0.00	BSE	Close
644	12-08-2024	0.00	NSE	Close
645	09-08-2024	0.00	BSE	Close
646	09-08-2024	0.00	NSE	Close
647	08-08-2024	0.00	BSE	Close
648	08-08-2024	0.00	NSE	Close
649	07-08-2024	0.00	BSE	Close
650	07-08-2024	0.00	NSE	Close
651	06-08-2024	0.00	BSE	Close
652	06-08-2024	0.00	NSE	Close
653	05-08-2024	0.00	BSE	Close
654	05-08-2024	0.00	NSE	Close
655	02-08-2024	0.00	BSE	Close
656	02-08-2024	0.00	NSE	Close
657	01-08-2024	0.00	BSE	Close
658	01-08-2024	0.00	NSE	Close
659	31-07-2024	0.00	BSE	Close
660	31-07-2024	0.00	NSE	Close
661	30-07-2024	0.00	BSE	Close
662	30-07-2024	0.00	NSE	Close
663	29-07-2024	0.00	BSE	Close
664	29-07-2024	0.00	NSE	Close
665	26-07-2024	0.00	BSE	Close
666	26-07-2024	0.00	NSE	Close
667	25-07-2024	0.00	BSE	Close
668	25-07-2024	0.00	NSE	Close
669	24-07-2024	0.00	BSE	Close
670	24-07-2024	0.00	NSE	Close
671	23-07-2024	0.00	BSE	Close
672	23-07-2024	0.00	NSE	Close
673	22-07-2024	0.00	BSE	Close
674	22-07-2024	0.00	NSE	Close
675	19-07-2024	0.00	BSE	Close
676	19-07-2024	0.00	NSE	Close
677	18-07-2024	0.00	BSE	Close
678	18-07-2024	0.00	NSE	Close
679	17-07-2024	0.00	BSE	Close
680	17-07-2024	0.00	NSE	Close
681	16-07-2024	0.00	BSE	Close
682	16-07-2024	0.00	NSE	Close
683	15-07-2024	0.00	BSE	Close
684	15-07-2024	0.00	NSE	Close
685	12-07-2024	0.00	BSE	Close
686	12-07-2024	0.00	NSE	Close
687	11-07-2024	0.00	BSE	Close
688	11-07-2024	0.00	NSE	Close
689	10-07-2024	0.00	BSE	Close
690	10-07-2024	0.00	NSE	Close
691	09-07-2024	0.00	BSE	Close
692	09-07-2024	0.00	NSE	Close
693	08-07-2024	0.00	BSE	Close
694	08-07-2024	0.00	NSE	Close
695	05-07-2024	0.00	BSE	Close
696	05-07-2024	0.00	NSE	Close
697	04-07-2024	0.00	BSE	Close
698	04-07-2024	0.00	NSE	Close
699	03-07-2024	0.00	BSE	Close
700	03-07-2024	0.00	NSE	Close
701	02-07-2024	0.00	BSE	Close
702	02-07-2024	0.00	NSE	Close
703	01-07-2024	0.00	BSE	Close
704	01-07-2024	0.00	NSE	Close
705	28-06-2024	0.00	BSE	Close
706	28-06-2024	0.00	NSE	Close
707	27-06-2024	0.00	BSE	Close
708	27-06-2024	0.00	NSE	Close
709	26-06-2024	0.00	BSE	Close
710	26-06-2024	0.00	NSE	Close
711	25-06-2024	0.00	BSE	Close
712	25-06-2024	0.00	NSE	Close
713	24-06-2024	0.00	BSE	Close
714	24-06-2024	0.00	NSE	Close
715	21-06-2024	0.00	BSE	Close
716	21-06-2024	0.00	NSE	Close
717	20-06-2024	0.00	BSE	Close
718	20-06-2024	0.00	NSE	Close
719	19-06-2024	0.00	BSE	Close
720	19-06-2024	0.00	NSE	Close
721	18-06-2024	0.00	BSE	Close
722	18-06-2024	0.00	NSE	Close
723	17-06-2024	0.00	BSE	Close
724	17-06-2024	0.00	NSE	Close
725	14-06-2024	0.00	BSE	Close
726	14-06-2024	0.00	NSE	Close
727	13-06-2024	0.00	BSE	Close
728	13-06-2024	0.00	NSE	Close
729	12-06-2024	0.00	BSE	Close
730	12-06-2024	0.00	NSE	Close
731	11-06-2024	0.00	BSE	Close
732	11-06-2024	0.00	NSE	Close
733	10-06-2024	0.00	BSE	Close
734	10-06-2024	0.00	NSE	Close
735	07-06-2024	0.00	BSE	Close
736	07-06-2024	0.00	NSE	Close
737	06-06-2024	0.00	BSE	Close
738	06-06-2024	0.00	NSE	Close
739	05-06-2024	0.00	BSE	Close
740	05-06-2024	0.00	NSE	Close
741	04-06-2024	0.00	BSE	Close
742	04-06-2024	0.00	NSE	Close
743	03-06-2024	0.00	BSE	Close
744	03-06-2024	0.00	NSE	Close
745	31-05-2024	0.00	BSE	Close
746	31-05-2024	0.00	NSE	Close
747	30-05-2024	0.00	BSE	Close
748	30-05-2024	0.00	NSE	Close
749	29-05-2024	0.00	BSE	Close
750	29-05-2024	0.00	NSE	Close
751	28-05-2024	0.00	BSE	Close
752	28-05-2024	0.00	NSE	Close
753	27-05-2024	0.00	BSE	Close
754	27-05-2024	0.00	NSE	Close
755	24-05-2024	0.00	BSE	Close
756	24-05-2024	0.00	NSE	Close
757	23-05-2024	0.00	BSE	Close
758	23-05-2024	0.00	NSE	Close
759	22-05-2024	0.00	BSE	Close
760	22-05-2024	0.00	NSE	Close
761	21-05-2024	0.00	BSE	Close
762	21-05-2024	0.00	NSE	Close
763	20-05-2024	0.00	BSE	Close
764	20-05-2024	0.00	NSE	Close
765	17-05-2024	0.00	BSE	Close
766	17-05-2024	0.00	NSE	Close
767	16-05-2024	0.00	BSE	Close
768	16-05-2024	0.00	NSE	Close
769	15-05-2024	0.00	BSE	Close
770	15-05-2024	0.00	NSE	Close
771	14-05-2024	0.00	BSE	Close
772	14-05-2024	0.00	NSE	Close
773	13-05-2024	0.00	BSE	Close
774	13-05-2024	0.00	NSE	Close
775	10-05-2024	0.00	BSE	Close
776	10-05-2024	0.00	NSE	Close
777	09-05-2024	0.00	BSE	Close
778	09-05-2024	0.00	NSE	Close
779	08-05-2024	0.00	BSE	Close
780	08-05-2024	0.00	NSE	Close
781	07-05-2024	0.00	BSE	Close
782	07-05-2024	0.00	NSE	Close
783	06-05-2024	0.00	BSE	Close
784	06-05-2024	0.00	NSE	Close
785	03-05-2024	0.00	BSE	Close
786	03-05-2024	0.00	NSE	Close
787	02-05-2024	0.00	BSE	Close
788	02-05-2024	0.00	NSE	Close
789	01-05-2024	0.00	BSE	Close
790	01-05-2024	0.00	NSE	Close
791	30-04-2024	0.00	BSE	Close
792	30-04-2024	0.00	NSE	Close
793	29-04-2024	0.00	BSE	Close
794	29-04-2024	0.00	NSE	Close
795	26-04-2024	0.00	BSE	Close
796	26-04-2024	0.00	NSE	Close
797	25-04-2024	0.00	BSE	Close
798	25-04-2024	0.00	NSE	Close
799	24-04-2024	106.11	BSE	Close
800	24-04-2024	106.00	NSE	Close
801	23-04-2024	105.64	BSE	Close
802	23-04-2024	105.90	NSE	Close
803	22-04-2024	104.60	BSE	Close
804	22-04-2024	105.15	NSE	Close
805	19-04-2024	105.38	BSE	Close
806	19-04-2024	105.50	NSE	Close
807	18-04-2024	106.04	BSE	Close
808	18-04-2024	105.65	NSE	Close
809	17-04-2024	106.04	BSE	Close
810	17-04-2024	105.65	NSE	Close
811	16-04-2024	104.59	BSE	Close
812	16-04-2024	104.30	NSE	Close
813	15-04-2024	107.25	BSE	Close
814	15-04-2024	107.65	NSE	Close
815	12-04-2024	111.06	BSE	Close
816	12-04-2024	110.95	NSE	Close
817	11-04-2024	111.06	BSE	Close
818	11-04-2024	110.95	NSE	Close
819	10-04-2024	111.12	BSE	Close
820	10-04-2024	111.00	NSE	Close
821	09-04-2024	109.59	BSE	Close
822	09-04-2024	109.55	NSE	Close
823	08-04-2024	109.49	BSE	Close
824	08-04-2024	109.50	NSE	Close
825	05-04-2024	106.52	BSE	Close
826	05-04-2024	107.00	NSE	Close
827	04-04-2024	108.15	BSE	Close
828	04-04-2024	108.50	NSE	Close
829	03-04-2024	101.37	BSE	Close
830	03-04-2024	101.60	NSE	Close
831	02-04-2024	99.32	BSE	Close
832	02-04-2024	99.45	NSE	Close
833	01-04-2024	92.70	BSE	Close
834	01-04-2024	92.75	NSE	Close
835	29-03-2024	92.70	BSE	Close
836	29-03-2024	92.75	NSE	Close
837	28-03-2024	94.15	BSE	Close
838	28-03-2024	94.15	NSE	Close
839	27-03-2024	96.00	BSE	Close
840	27-03-2024	95.95	NSE	Close
841	26-03-2024	96.10	BSE	Close
842	26-03-2024	96.05	NSE	Close
843	25-03-2024	96.10	BSE	Close
844	25-03-2024	96.05	NSE	Close
845	22-03-2024	95.45	BSE	Close
846	22-03-2024	95.25	NSE	Close
847	21-03-2024	93.35	BSE	Close
848	21-03-2024	93.50	NSE	Close
849	20-03-2024	94.40	BSE	Close
850	20-03-2024	94.50	NSE	Close
851	19-03-2024	98.60	BSE	Close
852	19-03-2024	98.05	NSE	Close
853	18-03-2024	98.35	BSE	Close
854	18-03-2024	98.45	NSE	Close
855	15-03-2024	98.85	BSE	Close
856	15-03-2024	98.85	NSE	Close
857	14-03-2024	95.50	BSE	Close
858	14-03-2024	95.25	NSE	Close
859	13-03-2024	102.30	BSE	Close
860	13-03-2024	102.35	NSE	Close
861	12-03-2024	104.60	BSE	Close
862	12-03-2024	104.90	NSE	Close
863	11-03-2024	106.65	BSE	Close
864	11-03-2024	106.90	NSE	Close
865	08-03-2024	106.65	BSE	Close
866	08-03-2024	106.90	NSE	Close
867	07-03-2024	106.95	BSE	Close
868	07-03-2024	106.90	NSE	Close
869	06-03-2024	108.70	BSE	Close
870	06-03-2024	109.00	NSE	Close
871	05-03-2024	111.55	BSE	Close
872	05-03-2024	111.75	NSE	Close
873	04-03-2024	111.10	BSE	Close
874	04-03-2024	111.05	NSE	Close
875	01-03-2024	110.20	BSE	Close
876	01-03-2024	110.00	NSE	Close
877	29-02-2024	109.25	BSE	Close
878	29-02-2024	109.30	NSE	Close
879	28-02-2024	112.30	BSE	Close
880	28-02-2024	112.30	NSE	Close
881	27-02-2024	111.90	BSE	Close
882	27-02-2024	111.85	NSE	Close
883	26-02-2024	112.45	BSE	Close
884	26-02-2024	112.95	NSE	Close
885	23-02-2024	112.90	BSE	Close
886	23-02-2024	113.00	NSE	Close
887	22-02-2024	114.30	BSE	Close
888	22-02-2024	114.15	NSE	Close
889	21-02-2024	109.80	BSE	Close
890	21-02-2024	109.65	NSE	Close
891	20-02-2024	109.20	BSE	Close
892	20-02-2024	108.55	NSE	Close
893	19-02-2024	108.40	BSE	Close
894	19-02-2024	108.20	NSE	Close
895	16-02-2024	107.00	BSE	Close
896	16-02-2024	107.25	NSE	Close
897	15-02-2024	107.40	BSE	Close
898	15-02-2024	107.75	NSE	Close
899	14-02-2024	106.00	BSE	Close
900	14-02-2024	106.00	NSE	Close
901	13-02-2024	107.45	BSE	Close
902	13-02-2024	107.00	NSE	Close
903	12-02-2024	111.25	BSE	Close
904	12-02-2024	111.25	NSE	Close
905	09-02-2024	113.10	BSE	Close
906	09-02-2024	113.70	NSE	Close
907	08-02-2024	114.75	BSE	Close
908	08-02-2024	114.85	NSE	Close
909	07-02-2024	114.85	BSE	Close
910	07-02-2024	114.85	NSE	Close
911	06-02-2024	114.30	BSE	Close
912	06-02-2024	114.15	NSE	Close
913	05-02-2024	112.70	BSE	Close
914	05-02-2024	113.00	NSE	Close
915	02-02-2024	110.90	BSE	Close
916	02-02-2024	111.10	NSE	Close
917	01-02-2024	111.00	BSE	Close
918	01-02-2024	111.00	NSE	Close
919	31-01-2024	109.55	BSE	Close
920	31-01-2024	109.30	NSE	Close
921	30-01-2024	110.55	BSE	Close
922	30-01-2024	110.50	NSE	Close
923	29-01-2024	110.90	BSE	Close
924	29-01-2024	110.75	NSE	Close
925	26-01-2024	111.05	BSE	Close
926	26-01-2024	110.75	NSE	Close
927	25-01-2024	110.75	BSE	Close
928	25-01-2024	110.85	NSE	Close
929	24-01-2024	108.10	BSE	Close
930	24-01-2024	108.10	NSE	Close
931	23-01-2024	112.75	BSE	Close
932	23-01-2024	112.75	NSE	Close
933	22-01-2024	112.75	BSE	Close
934	22-01-2024	112.75	NSE	Close
935	19-01-2024	109.35	BSE	Close
936	19-01-2024	109.65	NSE	Close
937	18-01-2024	110.20	BSE	Close
938	18-01-2024	109.95	NSE	Close
939	17-01-2024	112.40	BSE	Close
940	17-01-2024	112.40	NSE	Close
941	16-01-2024	115.00	BSE	Close
942	16-01-2024	115.05	NSE	Close
943	15-01-2024	115.50	BSE	Close
944	15-01-2024	115.25	NSE	Close
945	12-01-2024	114.40	BSE	Close
946	12-01-2024	114.45	NSE	Close
947	11-01-2024	111.40	BSE	Close
948	11-01-2024	111.40	NSE	Close
949	10-01-2024	111.20	BSE	Close
950	10-01-2024	111.20	NSE	Close
951	09-01-2024	111.25	BSE	Close
952	09-01-2024	111.15	NSE	Close
953	08-01-2024	110.95	BSE	Close
954	08-01-2024	110.95	NSE	Close
955	05-01-2024	111.85	BSE	Close
956	05-01-2024	111.60	NSE	Close
957	04-01-2024	112.05	BSE	Close
958	04-01-2024	111.75	NSE	Close
959	03-01-2024	112.00	BSE	Close
960	03-01-2024	112.00	NSE	Close
961	02-01-2024	111.10	BSE	Close
962	02-01-2024	111.10	NSE	Close
963	01-01-2024	111.30	BSE	Close
964	01-01-2024	111.45	NSE	Close
965	29-12-2023	110.75	BSE	Close
966	29-12-2023	110.65	NSE	Close
967	28-12-2023	110.55	BSE	Close
968	28-12-2023	110.45	NSE	Close
969	27-12-2023	108.45	BSE	Close
970	27-12-2023	108.65	NSE	Close
971	26-12-2023	109.05	BSE	Close
972	26-12-2023	109.00	NSE	Close
973	25-12-2023	109.05	BSE	Close
974	25-12-2023	109.00	NSE	Close
975	22-12-2023	107.50	BSE	Close
976	22-12-2023	107.55	NSE	Close
977	21-12-2023	106.85	BSE	Close
978	21-12-2023	106.65	NSE	Close
979	20-12-2023	109.65	BSE	Close
980	20-12-2023	109.45	NSE	Close
981	19-12-2023	109.80	BSE	Close
982	19-12-2023	109.50	NSE	Close
983	18-12-2023	108.55	BSE	Close
984	18-12-2023	108.90	NSE	Close
985	15-12-2023	108.55	BSE	Close
986	15-12-2023	108.60	NSE	Close
987	14-12-2023	108.25	BSE	Close
988	14-12-2023	108.50	NSE	Close
989	13-12-2023	108.20	BSE	Close
990	13-12-2023	108.55	NSE	Close
991	12-12-2023	107.95	BSE	Close
992	12-12-2023	107.80	NSE	Close
993	11-12-2023	106.85	BSE	Close
994	11-12-2023	106.75	NSE	Close
995	08-12-2023	108.30	BSE	Close
996	08-12-2023	108.85	NSE	Close
997	07-12-2023	109.10	BSE	Close
998	07-12-2023	109.25	NSE	Close
999	06-12-2023	108.25	BSE	Close
1000	06-12-2023	108.45	NSE	Close
1001	05-12-2023	109.75	BSE	Close
1002	05-12-2023	109.75	NSE	Close
1003	04-12-2023	110.25	BSE	Close
1004	04-12-2023	110.00	NSE	Close
1005	01-12-2023	110.70	BSE	Close
1006	01-12-2023	110.80	NSE	Close
1007	30-11-2023	110.05	BSE	Close
1008	30-11-2023	110.20	NSE	Close
1009	29-11-2023	110.05	BSE	Close
1010	29-11-2023	110.15	NSE	Close
1011	28-11-2023	110.60	BSE	Close
1012	28-11-2023	110.60	NSE	Close
1013	27-11-2023	110.60	BSE	Close
1014	27-11-2023	110.60	NSE	Close
1015	24-11-2023	112.55	BSE	Close
1016	24-11-2023	112.65	NSE	Close
1017	23-11-2023	108.35	BSE	Close
1018	23-11-2023	108.70	NSE	Close
1019	22-11-2023	108.55	BSE	Close
1020	22-11-2023	108.85	NSE	Close
1021	21-11-2023	109.95	BSE	Close
1022	21-11-2023	110.15	NSE	Close
1023	20-11-2023	108.75	BSE	Close
1024	20-11-2023	109.10	NSE	Close
1025	17-11-2023	108.25	BSE	Close
1026	17-11-2023	108.30	NSE	Close
1027	16-11-2023	108.70	BSE	Close
1028	16-11-2023	108.50	NSE	Close
1029	15-11-2023	109.20	BSE	Close
1030	15-11-2023	109.65	NSE	Close
1031	14-11-2023	109.20	BSE	Close
1032	14-11-2023	109.65	NSE	Close
1033	13-11-2023	109.40	BSE	Close
1034	13-11-2023	109.45	NSE	Close
1035	10-11-2023	108.05	BSE	Close
1036	10-11-2023	107.95	NSE	Close
1037	09-11-2023	108.75	BSE	Close
1038	09-11-2023	109.10	NSE	Close
1039	08-11-2023	109.75	BSE	Close
1040	08-11-2023	109.65	NSE	Close
1041	07-11-2023	109.60	BSE	Close
1042	07-11-2023	109.85	NSE	Close
1043	06-11-2023	109.25	BSE	Close
1044	06-11-2023	109.45	NSE	Close
1045	03-11-2023	107.75	BSE	Close
1046	03-11-2023	107.85	NSE	Close
1047	02-11-2023	106.75	BSE	Close
1048	02-11-2023	106.45	NSE	Close
1049	01-11-2023	106.45	BSE	Close
1050	01-11-2023	106.25	NSE	Close
1051	31-10-2023	108.30	BSE	Close
1052	31-10-2023	108.10	NSE	Close
1053	30-10-2023	111.15	BSE	Close
1054	30-10-2023	110.85	NSE	Close
1055	27-10-2023	108.70	BSE	Close
1056	27-10-2023	108.70	NSE	Close
1057	26-10-2023	109.15	BSE	Close
1058	26-10-2023	108.85	NSE	Close
1059	25-10-2023	109.15	BSE	Close
1060	25-10-2023	108.80	NSE	Close
1061	24-10-2023	109.15	BSE	Close
1062	24-10-2023	108.80	NSE	Close
1063	23-10-2023	117.15	BSE	Close
1064	23-10-2023	117.10	NSE	Close
1065	20-10-2023	117.75	BSE	Close
1066	20-10-2023	117.85	NSE	Close
1067	19-10-2023	119.05	BSE	Close
1068	19-10-2023	118.85	NSE	Close
1069	18-10-2023	120.40	BSE	Close
1070	18-10-2023	120.25	NSE	Close
1071	17-10-2023	118.95	BSE	Close
1072	17-10-2023	118.85	NSE	Close
1073	16-10-2023	118.20	BSE	Close
1074	16-10-2023	118.25	NSE	Close
1075	13-10-2023	118.80	BSE	Close
1076	13-10-2023	118.95	NSE	Close
1077	12-10-2023	118.45	BSE	Close
1078	12-10-2023	118.25	NSE	Close
1079	11-10-2023	115.90	BSE	Close
1080	11-10-2023	116.40	NSE	Close
1081	10-10-2023	114.95	BSE	Close
1082	10-10-2023	114.75	NSE	Close
1083	09-10-2023	117.25	BSE	Close
1084	09-10-2023	117.45	NSE	Close
1085	06-10-2023	117.50	BSE	Close
1086	06-10-2023	117.05	NSE	Close
1087	05-10-2023	117.50	BSE	Close
1088	05-10-2023	117.65	NSE	Close
1089	04-10-2023	118.25	BSE	Close
1090	04-10-2023	118.55	NSE	Close
1091	03-10-2023	118.60	BSE	Close
1092	03-10-2023	118.65	NSE	Close
1093	02-10-2023	118.60	BSE	Close
1094	02-10-2023	118.65	NSE	Close
1095	29-09-2023	119.40	BSE	Close
1096	29-09-2023	119.00	NSE	Close
1097	28-09-2023	121.30	BSE	Close
1098	28-09-2023	121.20	NSE	Close
1099	27-09-2023	122.75	BSE	Close
1100	27-09-2023	122.60	NSE	Close
1101	26-09-2023	123.75	BSE	Close
1102	26-09-2023	123.45	NSE	Close
1103	25-09-2023	118.10	BSE	Close
1104	25-09-2023	118.35	NSE	Close
1105	22-09-2023	119.40	BSE	Close
1106	22-09-2023	119.25	NSE	Close
1107	21-09-2023	121.85	BSE	Close
1108	21-09-2023	121.90	NSE	Close
1109	20-09-2023	119.30	BSE	Close
1110	20-09-2023	119.30	NSE	Close
1111	19-09-2023	119.30	BSE	Close
1112	19-09-2023	119.30	NSE	Close
1113	18-09-2023	120.45	BSE	Close
1114	18-09-2023	121.10	NSE	Close
1115	15-09-2023	124.50	BSE	Close
1116	15-09-2023	124.55	NSE	Close
1117	14-09-2023	119.35	BSE	Close
1118	14-09-2023	119.45	NSE	Close
1119	13-09-2023	117.05	BSE	Close
1120	13-09-2023	116.75	NSE	Close
1121	12-09-2023	124.10	BSE	Close
1122	12-09-2023	124.20	NSE	Close
1123	11-09-2023	122.00	BSE	Close
1124	11-09-2023	122.35	NSE	Close
1125	08-09-2023	124.35	BSE	Close
1126	08-09-2023	124.15	NSE	Close
1127	07-09-2023	125.00	BSE	Close
1128	07-09-2023	125.15	NSE	Close
1129	06-09-2023	121.65	BSE	Close
1130	06-09-2023	121.80	NSE	Close
1131	05-09-2023	120.65	BSE	Close
1132	05-09-2023	120.65	NSE	Close
1133	04-09-2023	116.95	BSE	Close
1134	04-09-2023	117.55	NSE	Close
1135	01-09-2023	114.50	BSE	Close
1136	01-09-2023	114.45	NSE	Close
1137	31-08-2023	116.35	BSE	Close
1138	31-08-2023	116.40	NSE	Close
1139	30-08-2023	112.25	BSE	Close
1140	30-08-2023	112.30	NSE	Close
1141	29-08-2023	110.00	BSE	Close
1142	29-08-2023	110.35	NSE	Close
1143	28-08-2023	107.45	BSE	Close
1144	28-08-2023	107.35	NSE	Close
1145	25-08-2023	108.30	BSE	Close
1146	25-08-2023	108.35	NSE	Close
1147	24-08-2023	106.45	BSE	Close
1148	24-08-2023	106.30	NSE	Close
1149	23-08-2023	105.65	BSE	Close
1150	23-08-2023	105.50	NSE	Close
1151	22-08-2023	105.10	BSE	Close
1152	22-08-2023	105.30	NSE	Close
1153	21-08-2023	106.00	BSE	Close
1154	21-08-2023	106.00	NSE	Close
1155	18-08-2023	105.90	BSE	Close
1156	18-08-2023	105.90	NSE	Close
1157	17-08-2023	106.50	BSE	Close
1158	17-08-2023	106.10	NSE	Close
1159	16-08-2023	107.50	BSE	Close
1160	16-08-2023	107.35	NSE	Close
1161	15-08-2023	107.50	BSE	Close
1162	15-08-2023	107.35	NSE	Close
1163	14-08-2023	106.95	BSE	Close
1164	14-08-2023	106.60	NSE	Close
1165	11-08-2023	106.95	BSE	Close
1166	11-08-2023	107.00	NSE	Close
1167	10-08-2023	107.50	BSE	Close
1168	10-08-2023	107.50	NSE	Close
1169	09-08-2023	109.35	BSE	Close
1170	09-08-2023	109.15	NSE	Close
1171	08-08-2023	108.60	BSE	Close
1172	08-08-2023	108.60	NSE	Close
1173	07-08-2023	109.25	BSE	Close
1174	07-08-2023	109.10	NSE	Close
1175	04-08-2023	109.00	BSE	Close
1176	04-08-2023	108.80	NSE	Close
1177	03-08-2023	109.40	BSE	Close
1178	03-08-2023	109.10	NSE	Close
1179	02-08-2023	109.90	BSE	Close
1180	02-08-2023	110.00	NSE	Close
1181	01-08-2023	109.65	BSE	Close
1182	01-08-2023	108.95	NSE	Close
1183	31-07-2023	108.30	BSE	Close
1184	31-07-2023	108.25	NSE	Close
1185	28-07-2023	109.80	BSE	Close
1186	28-07-2023	109.80	NSE	Close
1187	27-07-2023	110.85	BSE	Close
1188	27-07-2023	110.40	NSE	Close
1189	26-07-2023	110.85	BSE	Close
1190	26-07-2023	110.80	NSE	Close
1191	25-07-2023	112.20	BSE	Close
1192	25-07-2023	112.40	NSE	Close
1193	24-07-2023	111.65	BSE	Close
1194	24-07-2023	111.60	NSE	Close
1195	21-07-2023	110.15	BSE	Close
1196	21-07-2023	110.20	NSE	Close
1197	20-07-2023	108.40	BSE	Close
1198	20-07-2023	107.85	NSE	Close
1199	19-07-2023	107.95	BSE	Close
1200	19-07-2023	107.85	NSE	Close
1201	18-07-2023	109.40	BSE	Close
1202	18-07-2023	109.40	NSE	Close
1203	17-07-2023	108.05	BSE	Close
1204	17-07-2023	108.15	NSE	Close
1205	14-07-2023	107.50	BSE	Close
1206	14-07-2023	107.40	NSE	Close
1207	13-07-2023	110.85	BSE	Close
1208	13-07-2023	110.65	NSE	Close
1209	12-07-2023	110.35	BSE	Close
1210	12-07-2023	110.30	NSE	Close
1211	11-07-2023	110.80	BSE	Close
1212	11-07-2023	110.70	NSE	Close
1213	10-07-2023	112.10	BSE	Close
1214	10-07-2023	112.25	NSE	Close
1215	07-07-2023	112.20	BSE	Close
1216	07-07-2023	112.15	NSE	Close
1217	06-07-2023	112.40	BSE	Close
1218	06-07-2023	112.45	NSE	Close
1219	05-07-2023	110.95	BSE	Close
1220	05-07-2023	111.10	NSE	Close
1221	04-07-2023	111.15	BSE	Close
1222	04-07-2023	111.60	NSE	Close
1223	03-07-2023	111.90	BSE	Close
1224	03-07-2023	112.05	NSE	Close
1225	30-06-2023	111.65	BSE	Close
1226	30-06-2023	111.60	NSE	Close
1227	29-06-2023	111.65	BSE	Close
1228	29-06-2023	111.60	NSE	Close
1229	28-06-2023	111.95	BSE	Close
1230	28-06-2023	111.95	NSE	Close
1231	27-06-2023	112.75	BSE	Close
1232	27-06-2023	112.20	NSE	Close
1233	26-06-2023	111.00	BSE	Close
1234	26-06-2023	110.60	NSE	Close
1235	23-06-2023	112.75	BSE	Close
1236	23-06-2023	112.65	NSE	Close
1237	22-06-2023	111.80	BSE	Close
1238	22-06-2023	111.85	NSE	Close
1239	21-06-2023	112.25	BSE	Close
1240	21-06-2023	112.15	NSE	Close
1241	20-06-2023	111.70	BSE	Close
1242	20-06-2023	111.20	NSE	Close
1243	19-06-2023	111.70	BSE	Close
1244	19-06-2023	111.55	NSE	Close
1245	16-06-2023	110.90	BSE	Close
1246	16-06-2023	110.90	NSE	Close
1247	15-06-2023	111.30	BSE	Close
1248	15-06-2023	111.35	NSE	Close
1249	14-06-2023	111.55	BSE	Close
1250	14-06-2023	111.55	NSE	Close
1251	13-06-2023	111.45	BSE	Close
1252	13-06-2023	111.40	NSE	Close
1253	12-06-2023	112.75	BSE	Close
1254	12-06-2023	112.85	NSE	Close
1255	09-06-2023	111.05	BSE	Close
1256	09-06-2023	110.85	NSE	Close
1257	08-06-2023	112.65	BSE	Close
1258	08-06-2023	112.95	NSE	Close
1259	07-06-2023	109.25	BSE	Close
1260	07-06-2023	109.20	NSE	Close
1261	06-06-2023	109.75	BSE	Close
1262	06-06-2023	109.60	NSE	Close
1263	05-06-2023	113.00	BSE	Close
1264	05-06-2023	113.30	NSE	Close
1265	02-06-2023	112.85	BSE	Close
1266	02-06-2023	112.90	NSE	Close
1267	01-06-2023	112.50	BSE	Close
1268	01-06-2023	112.35	NSE	Close
1269	31-05-2023	113.65	BSE	Close
1270	31-05-2023	113.30	NSE	Close
1271	30-05-2023	116.15	BSE	Close
1272	30-05-2023	116.35	NSE	Close
1273	29-05-2023	114.70	BSE	Close
1274	29-05-2023	114.75	NSE	Close
1275	26-05-2023	114.90	BSE	Close
1276	26-05-2023	114.70	NSE	Close
1277	25-05-2023	114.55	BSE	Close
1278	25-05-2023	114.55	NSE	Close
1279	24-05-2023	115.70	BSE	Close
1280	24-05-2023	115.50	NSE	Close
1281	23-05-2023	115.10	BSE	Close
1282	23-05-2023	115.25	NSE	Close
1283	22-05-2023	115.90	BSE	Close
1284	22-05-2023	116.00	NSE	Close
1285	19-05-2023	117.25	BSE	Close
1286	19-05-2023	116.70	NSE	Close
1287	18-05-2023	116.95	BSE	Close
1288	18-05-2023	116.80	NSE	Close
1289	17-05-2023	116.55	BSE	Close
1290	17-05-2023	116.75	NSE	Close
1291	16-05-2023	117.25	BSE	Close
1292	16-05-2023	117.30	NSE	Close
1293	15-05-2023	117.15	BSE	Close
1294	15-05-2023	117.25	NSE	Close
1295	12-05-2023	119.80	BSE	Close
1296	12-05-2023	119.65	NSE	Close
1297	11-05-2023	118.65	BSE	Close
1298	11-05-2023	118.80	NSE	Close
1299	10-05-2023	121.05	BSE	Close
1300	10-05-2023	120.65	NSE	Close
1301	09-05-2023	121.40	BSE	Close
1302	09-05-2023	121.00	NSE	Close
1303	08-05-2023	121.10	BSE	Close
1304	08-05-2023	121.80	NSE	Close
1305	05-05-2023	123.40	BSE	Close
1306	05-05-2023	123.45	NSE	Close
1307	04-05-2023	122.95	BSE	Close
1308	04-05-2023	122.50	NSE	Close
1309	03-05-2023	119.40	BSE	Close
1310	03-05-2023	118.95	NSE	Close
1311	02-05-2023	116.40	BSE	Close
1312	02-05-2023	116.20	NSE	Close
1313	01-05-2023	116.40	BSE	Close
1314	01-05-2023	116.20	NSE	Close
1315	28-04-2023	115.65	BSE	Close
1316	28-04-2023	115.75	NSE	Close
1317	27-04-2023	116.25	BSE	Close
1318	27-04-2023	115.95	NSE	Close
1319	26-04-2023	115.80	BSE	Close
1320	26-04-2023	114.95	NSE	Close
1321	25-04-2023	113.65	BSE	Close
1322	25-04-2023	113.70	NSE	Close
1323	24-04-2023	113.20	BSE	Close
1324	24-04-2023	113.40	NSE	Close
1325	21-04-2023	114.25	BSE	Close
1326	21-04-2023	114.20	NSE	Close
1327	20-04-2023	114.65	BSE	Close
1328	20-04-2023	114.65	NSE	Close
1329	19-04-2023	111.80	BSE	Close
1330	19-04-2023	111.95	NSE	Close
1331	18-04-2023	115.00	BSE	Close
1332	18-04-2023	115.00	NSE	Close
1333	17-04-2023	116.20	BSE	Close
1334	17-04-2023	116.10	NSE	Close
1335	14-04-2023	116.20	BSE	Close
1336	14-04-2023	116.10	NSE	Close
1337	13-04-2023	115.85	BSE	Close
1338	13-04-2023	115.70	NSE	Close
1339	12-04-2023	114.40	BSE	Close
1340	12-04-2023	113.65	NSE	Close
1341	11-04-2023	114.25	BSE	Close
1342	11-04-2023	114.15	NSE	Close
1343	10-04-2023	113.65	BSE	Close
1344	10-04-2023	113.60	NSE	Close
1345	07-04-2023	113.65	BSE	Close
1346	07-04-2023	113.60	NSE	Close
1347	06-04-2023	112.60	BSE	Close
1348	06-04-2023	112.65	NSE	Close
1349	05-04-2023	110.75	BSE	Close
1350	05-04-2023	110.85	NSE	Close
1351	04-04-2023	110.75	BSE	Close
1352	04-04-2023	110.85	NSE	Close
1353	03-04-2023	108.25	BSE	Close
1354	03-04-2023	108.50	NSE	Close
1355	31-03-2023	107.30	BSE	Close
1356	31-03-2023	107.05	NSE	Close
1357	30-03-2023	107.30	BSE	Close
1358	30-03-2023	107.05	NSE	Close
1359	29-03-2023	101.95	BSE	Close
1360	29-03-2023	101.95	NSE	Close
1361	28-03-2023	106.10	BSE	Close
1362	28-03-2023	105.85	NSE	Close
1363	27-03-2023	110.85	BSE	Close
1364	27-03-2023	110.85	NSE	Close
1365	24-03-2023	112.65	BSE	Close
1366	24-03-2023	112.50	NSE	Close
1367	23-03-2023	111.45	BSE	Close
1368	23-03-2023	111.40	NSE	Close
1369	22-03-2023	111.25	BSE	Close
1370	22-03-2023	111.15	NSE	Close
1371	21-03-2023	111.60	BSE	Close
1372	21-03-2023	111.50	NSE	Close
1373	20-03-2023	113.35	BSE	Close
1374	20-03-2023	113.15	NSE	Close
1375	17-03-2023	114.05	BSE	Close
1376	17-03-2023	113.90	NSE	Close
1377	16-03-2023	118.25	BSE	Close
1378	16-03-2023	117.75	NSE	Close
1379	15-03-2023	119.75	BSE	Close
1380	15-03-2023	119.55	NSE	Close
1381	14-03-2023	122.65	BSE	Close
1382	14-03-2023	122.75	NSE	Close
1383	13-03-2023	126.85	BSE	Close
1384	13-03-2023	126.95	NSE	Close
1385	10-03-2023	123.10	BSE	Close
1386	10-03-2023	123.00	NSE	Close
1387	09-03-2023	126.25	BSE	Close
1388	09-03-2023	126.25	NSE	Close
1389	08-03-2023	119.20	BSE	Close
1390	08-03-2023	119.30	NSE	Close
1391	07-03-2023	119.20	BSE	Close
1392	07-03-2023	119.30	NSE	Close
1393	06-03-2023	119.20	BSE	Close
1394	06-03-2023	119.15	NSE	Close
1395	03-03-2023	119.05	BSE	Close
1396	03-03-2023	118.90	NSE	Close
1397	02-03-2023	119.90	BSE	Close
1398	02-03-2023	119.35	NSE	Close
1399	01-03-2023	118.30	BSE	Close
1400	01-03-2023	117.65	NSE	Close
1401	28-02-2023	116.50	BSE	Close
1402	28-02-2023	116.30	NSE	Close
1403	27-02-2023	120.90	BSE	Close
1404	27-02-2023	120.75	NSE	Close
1405	24-02-2023	120.90	BSE	Close
1406	24-02-2023	121.05	NSE	Close
1407	23-02-2023	122.60	BSE	Close
1408	23-02-2023	122.65	NSE	Close
1409	22-02-2023	124.15	BSE	Close
1410	22-02-2023	124.15	NSE	Close
1411	21-02-2023	125.35	BSE	Close
1412	21-02-2023	125.05	NSE	Close
1413	20-02-2023	126.35	BSE	Close
1414	20-02-2023	126.80	NSE	Close
1415	17-02-2023	126.25	BSE	Close
1416	17-02-2023	125.85	NSE	Close
1417	16-02-2023	125.05	BSE	Close
1418	16-02-2023	125.15	NSE	Close
1419	15-02-2023	123.35	BSE	Close
1420	15-02-2023	123.35	NSE	Close
1421	14-02-2023	125.55	BSE	Close
1422	14-02-2023	125.65	NSE	Close
1423	13-02-2023	128.10	BSE	Close
1424	13-02-2023	128.05	NSE	Close
1425	10-02-2023	127.80	BSE	Close
1426	10-02-2023	127.70	NSE	Close
1427	09-02-2023	127.60	BSE	Close
1428	09-02-2023	127.30	NSE	Close
1429	08-02-2023	126.80	BSE	Close
1430	08-02-2023	126.80	NSE	Close
1431	07-02-2023	127.20	BSE	Close
1432	07-02-2023	126.95	NSE	Close
1433	06-02-2023	127.50	BSE	Close
1434	06-02-2023	128.05	NSE	Close
1435	03-02-2023	128.45	BSE	Close
1436	03-02-2023	128.40	NSE	Close
1437	02-02-2023	128.50	BSE	Close
1438	02-02-2023	128.40	NSE	Close
1439	01-02-2023	131.10	BSE	Close
1440	01-02-2023	130.85	NSE	Close
1441	31-01-2023	128.45	BSE	Close
1442	31-01-2023	128.75	NSE	Close
1443	30-01-2023	127.65	BSE	Close
1444	30-01-2023	128.10	NSE	Close
1445	27-01-2023	130.85	BSE	Close
1446	27-01-2023	130.45	NSE	Close
1447	26-01-2023	130.85	BSE	Close
1448	26-01-2023	130.45	NSE	Close
1449	25-01-2023	130.55	BSE	Close
1450	25-01-2023	130.55	NSE	Close
1451	24-01-2023	132.60	BSE	Close
1452	24-01-2023	132.90	NSE	Close
1453	23-01-2023	132.90	BSE	Close
1454	23-01-2023	132.90	NSE	Close
1455	20-01-2023	134.90	BSE	Close
1456	20-01-2023	134.90	NSE	Close
1457	19-01-2023	137.35	BSE	Close
1458	19-01-2023	137.25	NSE	Close
1459	18-01-2023	135.25	BSE	Close
1460	18-01-2023	135.45	NSE	Close
1461	17-01-2023	129.90	BSE	Close
1462	17-01-2023	129.95	NSE	Close
1463	16-01-2023	129.40	BSE	Close
1464	16-01-2023	129.50	NSE	Close
1465	13-01-2023	129.60	BSE	Close
1466	13-01-2023	129.80	NSE	Close
1467	12-01-2023	130.05	BSE	Close
1468	12-01-2023	130.05	NSE	Close
1469	11-01-2023	129.00	BSE	Close
1470	11-01-2023	128.85	NSE	Close
1471	10-01-2023	129.25	BSE	Close
1472	10-01-2023	129.25	NSE	Close
1473	09-01-2023	129.65	BSE	Close
1474	09-01-2023	129.30	NSE	Close
1475	06-01-2023	130.10	BSE	Close
1476	06-01-2023	130.20	NSE	Close
1477	05-01-2023	130.80	BSE	Close
1478	05-01-2023	130.90	NSE	Close
1479	04-01-2023	134.05	BSE	Close
1480	04-01-2023	134.25	NSE	Close
1481	03-01-2023	134.10	BSE	Close
1482	03-01-2023	134.15	NSE	Close
1483	02-01-2023	133.00	BSE	Close
1484	02-01-2023	133.25	NSE	Close
1485	30-12-2022	133.65	BSE	Close
1486	30-12-2022	133.45	NSE	Close
1487	29-12-2022	131.05	BSE	Close
1488	29-12-2022	131.40	NSE	Close
1489	28-12-2022	132.55	BSE	Close
1490	28-12-2022	132.45	NSE	Close
1491	27-12-2022	127.00	BSE	Close
1492	27-12-2022	126.65	NSE	Close
1493	26-12-2022	123.90	BSE	Close
1494	26-12-2022	124.10	NSE	Close
1495	23-12-2022	129.20	BSE	Close
1496	23-12-2022	128.85	NSE	Close
1497	22-12-2022	131.40	BSE	Close
1498	22-12-2022	131.75	NSE	Close
1499	21-12-2022	136.35	BSE	Close
1500	21-12-2022	136.10	NSE	Close
1501	20-12-2022	139.55	BSE	Close
1502	20-12-2022	139.30	NSE	Close
1503	19-12-2022	135.20	BSE	Close
1504	19-12-2022	135.05	NSE	Close
1505	16-12-2022	128.90	BSE	Close
1506	16-12-2022	129.00	NSE	Close
1507	15-12-2022	128.90	BSE	Close
1508	15-12-2022	128.80	NSE	Close
1509	14-12-2022	130.50	BSE	Close
1510	14-12-2022	130.35	NSE	Close
1511	13-12-2022	131.05	BSE	Close
1512	13-12-2022	131.15	NSE	Close
1513	12-12-2022	132.10	BSE	Close
1514	12-12-2022	131.80	NSE	Close
1515	09-12-2022	134.10	BSE	Close
1516	09-12-2022	134.30	NSE	Close
1517	08-12-2022	135.25	BSE	Close
1518	08-12-2022	135.20	NSE	Close
1519	07-12-2022	138.20	BSE	Close
1520	07-12-2022	138.35	NSE	Close
1521	06-12-2022	137.15	BSE	Close
1522	06-12-2022	137.30	NSE	Close
1523	05-12-2022	135.75	BSE	Close
1524	05-12-2022	135.70	NSE	Close
1525	02-12-2022	129.50	BSE	Close
1526	02-12-2022	129.60	NSE	Close
1527	01-12-2022	129.05	BSE	Close
1528	01-12-2022	128.85	NSE	Close
1529	30-11-2022	130.70	BSE	Close
1530	30-11-2022	130.80	NSE	Close
1531	29-11-2022	131.05	BSE	Close
1532	29-11-2022	131.15	NSE	Close
1533	28-11-2022	128.90	BSE	Close
1534	28-11-2022	128.80	NSE	Close
1535	25-11-2022	130.25	BSE	Close
1536	25-11-2022	130.25	NSE	Close
1537	24-11-2022	129.55	BSE	Close
1538	24-11-2022	129.50	NSE	Close
1539	23-11-2022	128.90	BSE	Close
1540	23-11-2022	128.80	NSE	Close
1541	22-11-2022	128.35	BSE	Close
1542	22-11-2022	128.30	NSE	Close
1543	21-11-2022	129.85	BSE	Close
1544	21-11-2022	129.95	NSE	Close
1545	18-11-2022	133.20	BSE	Close
1546	18-11-2022	133.20	NSE	Close
1547	17-11-2022	133.30	BSE	Close
1548	17-11-2022	133.60	NSE	Close
1549	16-11-2022	129.60	BSE	Close
1550	16-11-2022	129.55	NSE	Close
1551	15-11-2022	131.20	BSE	Close
1552	15-11-2022	131.30	NSE	Close
1553	14-11-2022	135.85	BSE	Close
1554	14-11-2022	135.60	NSE	Close
1555	11-11-2022	136.70	BSE	Close
1556	11-11-2022	136.75	NSE	Close
1557	10-11-2022	138.30	BSE	Close
1558	10-11-2022	138.45	NSE	Close
1559	09-11-2022	142.00	BSE	Close
1560	09-11-2022	141.35	NSE	Close
1561	08-11-2022	142.80	BSE	Close
1562	08-11-2022	141.35	NSE	Close
1563	07-11-2022	143.35	BSE	Close
1564	07-11-2022	143.25	NSE	Close
1565	04-11-2022	142.55	BSE	Close
1566	04-11-2022	142.80	NSE	Close
1567	03-11-2022	145.55	BSE	Close
1568	03-11-2022	145.40	NSE	Close
1569	02-11-2022	140.00	BSE	Close
1570	02-11-2022	138.50	NSE	Close
1571	01-11-2022	140.70	BSE	Close
1572	01-11-2022	140.65	NSE	Close
1573	31-10-2022	137.45	BSE	Close
1574	31-10-2022	137.55	NSE	Close
1575	28-10-2022	139.75	BSE	Close
1576	28-10-2022	139.70	NSE	Close
1577	27-10-2022	137.10	BSE	Close
1578	27-10-2022	137.00	NSE	Close
1579	26-10-2022	137.10	BSE	Close
1580	26-10-2022	137.00	NSE	Close
1581	25-10-2022	139.05	BSE	Close
1582	25-10-2022	138.90	NSE	Close
1583	24-10-2022	137.95	BSE	Close
1584	24-10-2022	138.35	NSE	Close
1585	21-10-2022	139.60	BSE	Close
1586	21-10-2022	139.65	NSE	Close
1587	20-10-2022	141.05	BSE	Close
1588	20-10-2022	141.10	NSE	Close
1589	19-10-2022	141.20	BSE	Close
1590	19-10-2022	140.90	NSE	Close
1591	18-10-2022	140.05	BSE	Close
1592	18-10-2022	140.25	NSE	Close
1593	17-10-2022	142.25	BSE	Close
1594	17-10-2022	141.70	NSE	Close
1595	14-10-2022	144.10	BSE	Close
1596	14-10-2022	143.05	NSE	Close
1597	13-10-2022	143.40	BSE	Close
1598	13-10-2022	143.30	NSE	Close
1599	12-10-2022	140.15	BSE	Close
1600	12-10-2022	140.15	NSE	Close
1601	11-10-2022	143.30	BSE	Close
1602	11-10-2022	143.25	NSE	Close
1603	10-10-2022	145.20	BSE	Close
1604	10-10-2022	144.95	NSE	Close
1605	07-10-2022	144.45	BSE	Close
1606	07-10-2022	144.60	NSE	Close
1607	06-10-2022	142.30	BSE	Close
1608	06-10-2022	142.30	NSE	Close
1609	05-10-2022	142.30	BSE	Close
1610	05-10-2022	142.30	NSE	Close
1611	04-10-2022	137.05	BSE	Close
1612	04-10-2022	136.55	NSE	Close
1613	03-10-2022	139.75	BSE	Close
1614	03-10-2022	139.80	NSE	Close
1615	30-09-2022	137.20	BSE	Close
1616	30-09-2022	137.15	NSE	Close
1617	29-09-2022	134.15	BSE	Close
1618	29-09-2022	134.05	NSE	Close
1619	28-09-2022	135.60	BSE	Close
1620	28-09-2022	135.65	NSE	Close
1621	27-09-2022	137.05	BSE	Close
1622	27-09-2022	136.20	NSE	Close
1623	26-09-2022	142.00	BSE	Close
1624	26-09-2022	141.85	NSE	Close
1625	23-09-2022	146.65	BSE	Close
1626	23-09-2022	146.65	NSE	Close
1627	22-09-2022	148.00	BSE	Close
1628	22-09-2022	148.00	NSE	Close
1629	21-09-2022	145.25	BSE	Close
1630	21-09-2022	145.05	NSE	Close
1631	20-09-2022	141.95	BSE	Close
1632	20-09-2022	141.65	NSE	Close
1633	19-09-2022	146.05	BSE	Close
1634	19-09-2022	145.95	NSE	Close
1635	16-09-2022	148.50	BSE	Close
1636	16-09-2022	148.60	NSE	Close
1637	15-09-2022	150.35	BSE	Close
1638	15-09-2022	150.30	NSE	Close
1639	14-09-2022	151.15	BSE	Close
1640	14-09-2022	151.20	NSE	Close
1641	13-09-2022	150.40	BSE	Close
1642	13-09-2022	150.30	NSE	Close
1643	12-09-2022	148.70	BSE	Close
1644	12-09-2022	148.40	NSE	Close
1645	09-09-2022	151.95	BSE	Close
1646	09-09-2022	151.75	NSE	Close
1647	08-09-2022	151.10	BSE	Close
1648	08-09-2022	151.20	NSE	Close
1649	07-09-2022	151.40	BSE	Close
1650	07-09-2022	151.60	NSE	Close
1651	06-09-2022	146.70	BSE	Close
1652	06-09-2022	146.95	NSE	Close
1653	05-09-2022	148.45	BSE	Close
1654	05-09-2022	146.65	NSE	Close
1655	02-09-2022	148.20	BSE	Close
1656	02-09-2022	148.50	NSE	Close
1657	01-09-2022	146.55	BSE	Close
1658	01-09-2022	146.45	NSE	Close
1659	31-08-2022	146.55	BSE	Close
1660	31-08-2022	146.45	NSE	Close
1661	30-08-2022	144.25	BSE	Close
1662	30-08-2022	144.15	NSE	Close
1663	29-08-2022	143.35	BSE	Close
1664	29-08-2022	143.45	NSE	Close
1665	26-08-2022	139.35	BSE	Close
1666	26-08-2022	139.20	NSE	Close
1667	25-08-2022	138.45	BSE	Close
1668	25-08-2022	138.15	NSE	Close
1669	24-08-2022	136.35	BSE	Close
1670	24-08-2022	136.65	NSE	Close
1671	23-08-2022	133.25	BSE	Close
1672	23-08-2022	133.45	NSE	Close
1673	22-08-2022	137.55	BSE	Close
1674	22-08-2022	136.95	NSE	Close
1675	19-08-2022	138.80	BSE	Close
1676	19-08-2022	138.80	NSE	Close
1677	18-08-2022	137.60	BSE	Close
1678	18-08-2022	137.65	NSE	Close
1679	17-08-2022	137.70	BSE	Close
1680	17-08-2022	137.60	NSE	Close
1681	16-08-2022	135.35	BSE	Close
1682	16-08-2022	135.25	NSE	Close
1683	15-08-2022	134.85	BSE	Close
1684	15-08-2022	135.25	NSE	Close
1685	12-08-2022	137.10	BSE	Close
1686	12-08-2022	136.70	NSE	Close
1687	11-08-2022	136.35	BSE	Close
1688	11-08-2022	136.45	NSE	Close
1689	10-08-2022	138.20	BSE	Close
1690	10-08-2022	138.20	NSE	Close
1691	09-08-2022	138.20	BSE	Close
1692	09-08-2022	138.20	NSE	Close
1693	08-08-2022	136.00	BSE	Close
1694	08-08-2022	136.25	NSE	Close
1695	05-08-2022	136.30	BSE	Close
1696	05-08-2022	136.40	NSE	Close
1697	04-08-2022	137.10	BSE	Close
1698	04-08-2022	137.55	NSE	Close
1699	03-08-2022	137.90	BSE	Close
1700	03-08-2022	137.70	NSE	Close
1701	02-08-2022	137.05	BSE	Close
1702	02-08-2022	136.95	NSE	Close
1703	01-08-2022	135.55	BSE	Close
1704	01-08-2022	135.70	NSE	Close
1705	29-07-2022	134.35	BSE	Close
1706	29-07-2022	133.95	NSE	Close
1707	28-07-2022	132.90	BSE	Close
1708	28-07-2022	132.85	NSE	Close
1709	27-07-2022	132.75	BSE	Close
1710	27-07-2022	132.65	NSE	Close
1711	26-07-2022	134.75	BSE	Close
1712	26-07-2022	134.75	NSE	Close
1713	25-07-2022	135.60	BSE	Close
1714	25-07-2022	135.60	NSE	Close
1715	22-07-2022	137.45	BSE	Close
1716	22-07-2022	137.30	NSE	Close
1717	21-07-2022	128.90	BSE	Close
1718	21-07-2022	128.75	NSE	Close
1719	20-07-2022	127.70	BSE	Close
1720	20-07-2022	127.75	NSE	Close
1721	19-07-2022	127.30	BSE	Close
1722	19-07-2022	127.20	NSE	Close
1723	18-07-2022	126.60	BSE	Close
1724	18-07-2022	126.50	NSE	Close
1725	15-07-2022	128.00	BSE	Close
1726	15-07-2022	127.65	NSE	Close
1727	14-07-2022	127.45	BSE	Close
1728	14-07-2022	127.75	NSE	Close
1729	13-07-2022	129.35	BSE	Close
1730	13-07-2022	129.50	NSE	Close
1731	12-07-2022	127.95	BSE	Close
1732	12-07-2022	127.95	NSE	Close
1733	11-07-2022	126.80	BSE	Close
1734	11-07-2022	126.85	NSE	Close
1735	08-07-2022	123.70	BSE	Close
1736	08-07-2022	123.55	NSE	Close
1737	07-07-2022	122.95	BSE	Close
1738	07-07-2022	123.70	NSE	Close
1739	06-07-2022	123.00	BSE	Close
1740	06-07-2022	123.15	NSE	Close
1741	05-07-2022	124.65	BSE	Close
1742	05-07-2022	124.35	NSE	Close
1743	04-07-2022	123.15	BSE	Close
1744	04-07-2022	122.45	NSE	Close
1745	01-07-2022	123.65	BSE	Close
1746	01-07-2022	123.45	NSE	Close
1747	30-06-2022	125.65	BSE	Close
1748	30-06-2022	125.65	NSE	Close
1749	29-06-2022	126.10	BSE	Close
1750	29-06-2022	125.60	NSE	Close
1751	28-06-2022	125.55	BSE	Close
1752	28-06-2022	125.45	NSE	Close
1753	27-06-2022	123.95	BSE	Close
1754	27-06-2022	124.05	NSE	Close
1755	24-06-2022	120.60	BSE	Close
1756	24-06-2022	120.85	NSE	Close
1757	23-06-2022	117.80	BSE	Close
1758	23-06-2022	117.50	NSE	Close
1759	22-06-2022	119.35	BSE	Close
1760	22-06-2022	118.65	NSE	Close
1761	21-06-2022	112.90	BSE	Close
1762	21-06-2022	113.15	NSE	Close
1763	20-06-2022	116.60	BSE	Close
1764	20-06-2022	117.05	NSE	Close
1765	17-06-2022	120.15	BSE	Close
1766	17-06-2022	121.05	NSE	Close
1767	16-06-2022	127.35	BSE	Close
1768	16-06-2022	127.45	NSE	Close
1769	15-06-2022	127.20	BSE	Close
1770	15-06-2022	127.15	NSE	Close
1771	14-06-2022	128.55	BSE	Close
1772	14-06-2022	128.40	NSE	Close
1773	13-06-2022	133.40	BSE	Close
1774	13-06-2022	133.35	NSE	Close
1775	10-06-2022	131.05	BSE	Close
1776	10-06-2022	131.15	NSE	Close
1777	09-06-2022	131.80	BSE	Close
1778	09-06-2022	131.75	NSE	Close
1779	08-06-2022	133.90	BSE	Close
1780	08-06-2022	134.95	NSE	Close
1781	07-06-2022	133.00	BSE	Close
1782	07-06-2022	132.90	NSE	Close
1783	06-06-2022	136.50	BSE	Close
1784	06-06-2022	136.40	NSE	Close
1785	03-06-2022	136.80	BSE	Close
1786	03-06-2022	136.90	NSE	Close
1787	02-06-2022	137.05	BSE	Close
1788	02-06-2022	137.10	NSE	Close
1789	01-06-2022	137.15	BSE	Close
1790	01-06-2022	136.90	NSE	Close
1791	31-05-2022	132.90	BSE	Close
1792	31-05-2022	133.00	NSE	Close
1793	30-05-2022	130.55	BSE	Close
1794	30-05-2022	130.45	NSE	Close
1795	27-05-2022	129.25	BSE	Close
1796	27-05-2022	129.30	NSE	Close
1797	26-05-2022	127.75	BSE	Close
1798	26-05-2022	127.35	NSE	Close
1799	25-05-2022	139.10	BSE	Close
1800	25-05-2022	138.95	NSE	Close
1801	24-05-2022	146.50	BSE	Close
1802	24-05-2022	145.85	NSE	Close
1803	23-05-2022	148.20	BSE	Close
1804	23-05-2022	148.10	NSE	Close
1805	20-05-2022	144.50	BSE	Close
1806	20-05-2022	144.55	NSE	Close
1807	19-05-2022	148.30	BSE	Close
1808	19-05-2022	148.15	NSE	Close
1809	18-05-2022	146.90	BSE	Close
1810	18-05-2022	146.70	NSE	Close
1811	17-05-2022	132.75	BSE	Close
1812	17-05-2022	136.10	NSE	Close
1813	16-05-2022	134.90	BSE	Close
1814	16-05-2022	133.95	NSE	Close
1815	13-05-2022	130.95	BSE	Close
1816	13-05-2022	130.95	NSE	Close
1817	12-05-2022	135.40	BSE	Close
1818	12-05-2022	135.40	NSE	Close
1819	11-05-2022	138.75	BSE	Close
1820	11-05-2022	139.65	NSE	Close
1821	10-05-2022	144.55	BSE	Close
1822	10-05-2022	143.80	NSE	Close
1823	09-05-2022	149.10	BSE	Close
1824	09-05-2022	148.90	NSE	Close
1825	06-05-2022	155.20	BSE	Close
1826	06-05-2022	155.35	NSE	Close
1827	05-05-2022	158.30	BSE	Close
1828	05-05-2022	158.00	NSE	Close
1829	04-05-2022	159.90	BSE	Close
1830	04-05-2022	159.70	NSE	Close
1831	03-05-2022	159.90	BSE	Close
1832	03-05-2022	159.70	NSE	Close
1833	02-05-2022	161.95	BSE	Close
1834	02-05-2022	161.90	NSE	Close
1835	29-04-2022	164.35	BSE	Close
1836	29-04-2022	164.40	NSE	Close
1837	28-04-2022	164.05	BSE	Close
1838	28-04-2022	164.00	NSE	Close
1839	27-04-2022	166.65	BSE	Close
1840	27-04-2022	166.55	NSE	Close
1841	26-04-2022	163.90	BSE	Close
1842	26-04-2022	163.75	NSE	Close
1843	25-04-2022	171.65	BSE	Close
1844	25-04-2022	171.70	NSE	Close
1845	22-04-2022	171.60	BSE	Close
1846	22-04-2022	171.20	NSE	Close
1847	21-04-2022	161.60	BSE	Close
1848	21-04-2022	161.70	NSE	Close
1849	20-04-2022	156.70	BSE	Close
1850	20-04-2022	156.00	NSE	Close
1851	19-04-2022	162.65	BSE	Close
1852	19-04-2022	162.40	NSE	Close
1853	18-04-2022	0.00	BSE	Close
1854	18-04-2022	0.00	NSE	Close
1855	15-04-2022	160.55	BSE	Close
1856	15-04-2022	160.05	NSE	Close
1857	14-04-2022	160.55	BSE	Close
1858	14-04-2022	160.05	NSE	Close
1859	13-04-2022	156.70	BSE	Close
1860	13-04-2022	156.90	NSE	Close
1861	12-04-2022	164.55	BSE	Close
1862	12-04-2022	164.45	NSE	Close
1863	11-04-2022	164.60	BSE	Close
1864	11-04-2022	163.80	NSE	Close
1865	08-04-2022	164.00	BSE	Close
1866	08-04-2022	163.55	NSE	Close
1867	07-04-2022	169.85	BSE	Close
1868	07-04-2022	169.75	NSE	Close
1869	06-04-2022	157.20	BSE	Close
1870	06-04-2022	157.05	NSE	Close
1871	05-04-2022	156.15	BSE	Close
1872	05-04-2022	156.35	NSE	Close
1873	04-04-2022	154.60	BSE	Close
1874	04-04-2022	154.70	NSE	Close
1875	01-04-2022	153.25	BSE	Close
1876	01-04-2022	152.90	NSE	Close
1877	31-03-2022	153.70	BSE	Close
1878	31-03-2022	153.75	NSE	Close
1879	30-03-2022	153.45	BSE	Close
1880	30-03-2022	153.85	NSE	Close
1881	29-03-2022	151.70	BSE	Close
1882	29-03-2022	152.40	NSE	Close
1883	28-03-2022	148.90	BSE	Close
1884	28-03-2022	149.00	NSE	Close
1885	25-03-2022	152.10	BSE	Close
1886	25-03-2022	152.20	NSE	Close
1887	24-03-2022	150.55	BSE	Close
1888	24-03-2022	150.85	NSE	Close
1889	23-03-2022	154.35	BSE	Close
1890	23-03-2022	154.40	NSE	Close
1891	22-03-2022	154.05	BSE	Close
1892	22-03-2022	154.30	NSE	Close
1893	21-03-2022	149.85	BSE	Close
1894	21-03-2022	149.75	NSE	Close
1895	18-03-2022	151.05	BSE	Close
1896	18-03-2022	149.75	NSE	Close
1897	17-03-2022	152.65	BSE	Close
1898	17-03-2022	152.60	NSE	Close
1899	16-03-2022	150.75	BSE	Close
1900	16-03-2022	151.75	NSE	Close
1901	15-03-2022	157.85	BSE	Close
1902	15-03-2022	158.00	NSE	Close
1903	14-03-2022	155.15	BSE	Close
1904	14-03-2022	154.85	NSE	Close
1905	11-03-2022	147.80	BSE	Close
1906	11-03-2022	148.05	NSE	Close
1907	10-03-2022	148.95	BSE	Close
1908	10-03-2022	148.75	NSE	Close
1909	09-03-2022	140.60	BSE	Close
1910	09-03-2022	141.05	NSE	Close
1911	08-03-2022	141.15	BSE	Close
1912	08-03-2022	141.50	NSE	Close
1913	07-03-2022	142.30	BSE	Close
1914	07-03-2022	142.35	NSE	Close
1915	04-03-2022	145.80	BSE	Close
1916	04-03-2022	145.95	NSE	Close
1917	03-03-2022	144.80	BSE	Close
1918	03-03-2022	144.35	NSE	Close
1919	02-03-2022	144.75	BSE	Close
1920	02-03-2022	144.40	NSE	Close
1921	01-03-2022	144.75	BSE	Close
1922	01-03-2022	144.40	NSE	Close
1923	28-02-2022	136.00	BSE	Close
1924	28-02-2022	136.20	NSE	Close
1925	25-02-2022	126.25	BSE	Close
1926	25-02-2022	125.75	NSE	Close
1927	24-02-2022	136.10	BSE	Close
1928	24-02-2022	137.05	NSE	Close
1929	23-02-2022	131.20	BSE	Close
1930	23-02-2022	129.30	NSE	Close
1931	22-02-2022	134.50	BSE	Close
1932	22-02-2022	134.05	NSE	Close
1933	21-02-2022	144.15	BSE	Close
1934	21-02-2022	144.80	NSE	Close
1935	18-02-2022	144.00	BSE	Close
1936	18-02-2022	144.70	NSE	Close
1937	17-02-2022	146.25	BSE	Close
1938	17-02-2022	146.35	NSE	Close
1939	16-02-2022	148.55	BSE	Close
1940	16-02-2022	148.65	NSE	Close
1941	15-02-2022	141.50	BSE	Close
1942	15-02-2022	141.25	NSE	Close
1943	14-02-2022	157.80	BSE	Close
1944	14-02-2022	157.45	NSE	Close
1945	11-02-2022	162.75	BSE	Close
1946	11-02-2022	162.85	NSE	Close
1947	10-02-2022	165.55	BSE	Close
1948	10-02-2022	165.80	NSE	Close
1949	09-02-2022	159.30	BSE	Close
1950	09-02-2022	159.45	NSE	Close
1951	08-02-2022	164.10	BSE	Close
1952	08-02-2022	164.05	NSE	Close
1953	07-02-2022	163.85	BSE	Close
1954	07-02-2022	163.90	NSE	Close
1955	04-02-2022	162.00	BSE	Close
1956	04-02-2022	162.15	NSE	Close
1957	03-02-2022	156.00	BSE	Close
1958	03-02-2022	156.00	NSE	Close
1959	02-02-2022	151.45	BSE	Close
1960	02-02-2022	151.00	NSE	Close
1961	01-02-2022	151.90	BSE	Close
1962	01-02-2022	152.00	NSE	Close
1963	31-01-2022	153.45	BSE	Close
1964	31-01-2022	154.10	NSE	Close
1965	28-01-2022	153.55	BSE	Close
1966	28-01-2022	153.55	NSE	Close
1967	27-01-2022	152.10	BSE	Close
1968	27-01-2022	151.90	NSE	Close
1969	26-01-2022	152.10	BSE	Close
1970	26-01-2022	151.90	NSE	Close
1971	25-01-2022	148.75	BSE	Close
1972	25-01-2022	148.85	NSE	Close
1973	24-01-2022	153.80	BSE	Close
1974	24-01-2022	153.90	NSE	Close
1975	21-01-2022	157.40	BSE	Close
1976	21-01-2022	156.25	NSE	Close
1977	20-01-2022	135.40	BSE	Close
1978	20-01-2022	135.45	NSE	Close
1979	19-01-2022	132.35	BSE	Close
1980	19-01-2022	131.65	NSE	Close
1981	18-01-2022	135.25	BSE	Close
1982	18-01-2022	135.40	NSE	Close
1983	17-01-2022	134.05	BSE	Close
1984	17-01-2022	134.05	NSE	Close
1985	14-01-2022	132.20	BSE	Close
1986	14-01-2022	134.25	NSE	Close
1987	13-01-2022	132.20	BSE	Close
1988	13-01-2022	132.30	NSE	Close
1989	12-01-2022	130.75	BSE	Close
1990	12-01-2022	130.70	NSE	Close
1991	11-01-2022	132.65	BSE	Close
1992	11-01-2022	132.70	NSE	Close
1993	10-01-2022	132.60	BSE	Close
1994	10-01-2022	132.60	NSE	Close
1995	07-01-2022	134.85	BSE	Close
1996	07-01-2022	134.55	NSE	Close
1997	06-01-2022	134.60	BSE	Close
1998	06-01-2022	134.85	NSE	Close
1999	05-01-2022	141.10	BSE	Close
2000	05-01-2022	141.05	NSE	Close
2001	04-01-2022	129.05	BSE	Close
2002	04-01-2022	129.05	NSE	Close
2003	03-01-2022	135.00	BSE	Close
2004	03-01-2022	135.00	NSE	Close
2005	31-12-2021	137.75	BSE	Close
2006	31-12-2021	719.25	NSE	Close
2007	30-12-2021	719.80	BSE	Close
2008	30-12-2021	719.25	NSE	Close
2009	29-12-2021	691.60	BSE	Close
2010	29-12-2021	693.15	NSE	Close
2011	28-12-2021	693.35	BSE	Close
2012	28-12-2021	694.20	NSE	Close
2013	27-12-2021	666.10	BSE	Close
2014	27-12-2021	666.55	NSE	Close
2015	24-12-2021	644.55	BSE	Close
2016	24-12-2021	644.80	NSE	Close
2017	23-12-2021	616.80	BSE	Close
2018	23-12-2021	616.75	NSE	Close
2019	22-12-2021	591.90	BSE	Close
2020	22-12-2021	592.20	NSE	Close
2021	21-12-2021	588.75	BSE	Close
2022	21-12-2021	589.45	NSE	Close
2023	20-12-2021	601.85	BSE	Close
2024	20-12-2021	601.55	NSE	Close
2025	17-12-2021	609.40	BSE	Close
2026	17-12-2021	610.60	NSE	Close
2027	16-12-2021	617.15	BSE	Close
2028	16-12-2021	615.65	NSE	Close
2029	15-12-2021	582.10	BSE	Close
2030	15-12-2021	583.25	NSE	Close
2031	14-12-2021	571.75	BSE	Close
2032	14-12-2021	571.60	NSE	Close
2033	13-12-2021	565.35	BSE	Close
2034	13-12-2021	569.40	NSE	Close
2035	10-12-2021	573.15	BSE	Close
2036	10-12-2021	572.75	NSE	Close
2037	09-12-2021	565.15	BSE	Close
2038	09-12-2021	564.70	NSE	Close
2039	08-12-2021	569.00	BSE	Close
2040	08-12-2021	569.45	NSE	Close
2041	07-12-2021	567.00	BSE	Close
2042	07-12-2021	566.90	NSE	Close
2043	06-12-2021	578.65	BSE	Close
2044	06-12-2021	578.40	NSE	Close
2045	03-12-2021	583.80	BSE	Close
2046	03-12-2021	583.10	NSE	Close
2047	02-12-2021	585.00	BSE	Close
2048	02-12-2021	585.75	NSE	Close
2049	01-12-2021	591.35	BSE	Close
2050	01-12-2021	591.60	NSE	Close
2051	30-11-2021	587.40	BSE	Close
2052	30-11-2021	588.00	NSE	Close
2053	29-11-2021	614.00	BSE	Close
2054	29-11-2021	611.15	NSE	Close
2055	26-11-2021	624.75	BSE	Close
2056	26-11-2021	623.90	NSE	Close
2057	25-11-2021	620.85	BSE	Close
2058	25-11-2021	623.95	NSE	Close
2059	24-11-2021	620.70	BSE	Close
2060	24-11-2021	619.60	NSE	Close
2061	23-11-2021	602.85	BSE	Close
2062	23-11-2021	604.40	NSE	Close
2063	22-11-2021	625.05	BSE	Close
2064	22-11-2021	621.55	NSE	Close
2065	19-11-2021	625.05	BSE	Close
2066	19-11-2021	621.55	NSE	Close
2067	18-11-2021	633.55	BSE	Close
2068	18-11-2021	633.10	NSE	Close
2069	17-11-2021	648.15	BSE	Close
2070	17-11-2021	648.95	NSE	Close
2071	16-11-2021	650.85	BSE	Close
2072	16-11-2021	650.65	NSE	Close
2073	15-11-2021	669.60	BSE	Close
2074	15-11-2021	669.05	NSE	Close
2075	12-11-2021	693.45	BSE	Close
2076	12-11-2021	693.05	NSE	Close
2077	11-11-2021	693.40	BSE	Close
2078	11-11-2021	692.15	NSE	Close
2079	10-11-2021	679.50	BSE	Close
2080	10-11-2021	680.55	NSE	Close
2081	09-11-2021	675.30	BSE	Close
2082	09-11-2021	673.80	NSE	Close
2083	08-11-2021	642.75	BSE	Close
2084	08-11-2021	642.90	NSE	Close
2085	05-11-2021	644.20	BSE	Close
2086	05-11-2021	642.90	NSE	Close
2087	04-11-2021	643.70	BSE	Close
2088	04-11-2021	643.40	NSE	Close
2089	03-11-2021	645.35	BSE	Close
2090	03-11-2021	646.05	NSE	Close
2091	02-11-2021	642.00	BSE	Close
2092	02-11-2021	642.35	NSE	Close
2093	01-11-2021	634.20	BSE	Close
2094	01-11-2021	636.75	NSE	Close
2095	29-10-2021	643.10	BSE	Close
2096	29-10-2021	643.50	NSE	Close
2097	28-10-2021	658.95	BSE	Close
2098	28-10-2021	657.90	NSE	Close
2099	27-10-2021	654.10	BSE	Close
2100	27-10-2021	654.25	NSE	Close
2101	26-10-2021	647.15	BSE	Close
2102	26-10-2021	647.25	NSE	Close
2103	25-10-2021	669.60	BSE	Close
2104	25-10-2021	669.10	NSE	Close
2105	22-10-2021	656.75	BSE	Close
2106	22-10-2021	656.55	NSE	Close
2107	21-10-2021	641.80	BSE	Close
2108	21-10-2021	641.95	NSE	Close
2109	20-10-2021	668.60	BSE	Close
2110	20-10-2021	670.00	NSE	Close
2111	19-10-2021	677.70	BSE	Close
2112	19-10-2021	677.15	NSE	Close
2113	18-10-2021	666.05	BSE	Close
2114	18-10-2021	667.85	NSE	Close
2115	15-10-2021	666.05	BSE	Close
2116	15-10-2021	667.85	NSE	Close
2117	14-10-2021	668.65	BSE	Close
2118	14-10-2021	669.00	NSE	Close
2119	13-10-2021	670.95	BSE	Close
2120	13-10-2021	669.15	NSE	Close
2121	12-10-2021	675.75	BSE	Close
2122	12-10-2021	677.50	NSE	Close
2123	11-10-2021	680.30	BSE	Close
2124	11-10-2021	679.80	NSE	Close
2125	08-10-2021	667.00	BSE	Close
2126	08-10-2021	665.60	NSE	Close
2127	07-10-2021	661.90	BSE	Close
2128	07-10-2021	662.00	NSE	Close
2129	06-10-2021	667.00	BSE	Close
2130	06-10-2021	667.35	NSE	Close
2131	05-10-2021	662.35	BSE	Close
2132	05-10-2021	660.90	NSE	Close
2133	04-10-2021	624.10	BSE	Close
2134	04-10-2021	632.20	NSE	Close
2135	01-10-2021	616.90	BSE	Close
2136	01-10-2021	616.25	NSE	Close
2137	30-09-2021	627.60	BSE	Close
2138	30-09-2021	628.50	NSE	Close
2139	29-09-2021	612.20	BSE	Close
2140	29-09-2021	612.45	NSE	Close
2141	28-09-2021	624.15	BSE	Close
2142	28-09-2021	624.10	NSE	Close
2143	27-09-2021	584.65	BSE	Close
2144	27-09-2021	585.10	NSE	Close
2145	24-09-2021	570.30	BSE	Close
2146	24-09-2021	574.35	NSE	Close
2147	23-09-2021	572.45	BSE	Close
2148	23-09-2021	572.40	NSE	Close
2149	22-09-2021	555.30	BSE	Close
2150	22-09-2021	559.00	NSE	Close
2151	21-09-2021	543.15	BSE	Close
2152	21-09-2021	543.65	NSE	Close
2153	20-09-2021	568.90	BSE	Close
2154	20-09-2021	567.65	NSE	Close
2155	17-09-2021	565.55	BSE	Close
2156	17-09-2021	566.10	NSE	Close
2157	16-09-2021	568.05	BSE	Close
2158	16-09-2021	568.55	NSE	Close
2159	15-09-2021	596.45	BSE	Close
2160	15-09-2021	595.00	NSE	Close
2161	14-09-2021	567.15	BSE	Close
2162	14-09-2021	566.75	NSE	Close
2163	13-09-2021	541.55	BSE	Close
2164	13-09-2021	543.55	NSE	Close
2165	10-09-2021	541.55	BSE	Close
2166	10-09-2021	543.55	NSE	Close
2167	09-09-2021	532.40	BSE	Close
2168	09-09-2021	533.75	NSE	Close
2169	08-09-2021	529.35	BSE	Close
2170	08-09-2021	531.45	NSE	Close
2171	07-09-2021	535.00	BSE	Close
2172	07-09-2021	531.05	NSE	Close
2173	06-09-2021	530.25	BSE	Close
2174	06-09-2021	530.50	NSE	Close
2175	03-09-2021	527.80	BSE	Close
2176	03-09-2021	527.60	NSE	Close
2177	02-09-2021	524.25	BSE	Close
2178	02-09-2021	525.10	NSE	Close
2179	01-09-2021	526.10	BSE	Close
2180	01-09-2021	526.25	NSE	Close
2181	31-08-2021	528.80	BSE	Close
2182	31-08-2021	528.35	NSE	Close
2183	30-08-2021	523.50	BSE	Close
2184	30-08-2021	524.20	NSE	Close
2185	27-08-2021	526.60	BSE	Close
2186	27-08-2021	526.40	NSE	Close
2187	26-08-2021	518.65	BSE	Close
2188	26-08-2021	519.80	NSE	Close
2189	25-08-2021	512.25	BSE	Close
2190	25-08-2021	512.35	NSE	Close
2191	24-08-2021	505.95	BSE	Close
2192	24-08-2021	499.10	NSE	Close
2193	23-08-2021	531.20	BSE	Close
2194	23-08-2021	530.70	NSE	Close
2195	20-08-2021	549.40	BSE	Close
2196	20-08-2021	549.60	NSE	Close
2197	19-08-2021	549.40	BSE	Close
2198	19-08-2021	549.60	NSE	Close
2199	18-08-2021	560.70	BSE	Close
2200	18-08-2021	561.80	NSE	Close
2201	17-08-2021	562.95	BSE	Close
2202	17-08-2021	563.20	NSE	Close
2203	16-08-2021	566.25	BSE	Close
2204	16-08-2021	566.90	NSE	Close
2205	13-08-2021	564.10	BSE	Close
2206	13-08-2021	562.45	NSE	Close
2207	12-08-2021	554.15	BSE	Close
2208	12-08-2021	552.20	NSE	Close
2209	11-08-2021	535.00	BSE	Close
2210	11-08-2021	535.85	NSE	Close
2211	10-08-2021	552.25	BSE	Close
2212	10-08-2021	552.55	NSE	Close
2213	09-08-2021	566.55	BSE	Close
2214	09-08-2021	566.30	NSE	Close
2215	06-08-2021	547.00	BSE	Close
2216	06-08-2021	548.00	NSE	Close
2217	05-08-2021	555.00	BSE	Close
2218	05-08-2021	558.00	NSE	Close
2219	04-08-2021	575.45	BSE	Close
2220	04-08-2021	575.95	NSE	Close
2221	03-08-2021	557.80	BSE	Close
2222	03-08-2021	558.65	NSE	Close
2223	02-08-2021	562.10	BSE	Close
2224	02-08-2021	561.90	NSE	Close
2225	30-07-2021	572.70	BSE	Close
2226	30-07-2021	572.25	NSE	Close
2227	29-07-2021	553.85	BSE	Close
2228	29-07-2021	553.60	NSE	Close
2229	28-07-2021	563.25	BSE	Close
2230	28-07-2021	563.75	NSE	Close
2231	27-07-2021	547.15	BSE	Close
2232	27-07-2021	546.30	NSE	Close
2233	26-07-2021	539.65	BSE	Close
2234	26-07-2021	540.35	NSE	Close
2235	23-07-2021	539.30	BSE	Close
2236	23-07-2021	539.05	NSE	Close
2237	22-07-2021	536.35	BSE	Close
2238	22-07-2021	535.55	NSE	Close
2239	21-07-2021	536.35	BSE	Close
2240	21-07-2021	535.55	NSE	Close
2241	20-07-2021	550.05	BSE	Close
2242	20-07-2021	550.90	NSE	Close
2243	19-07-2021	547.90	BSE	Close
2244	19-07-2021	547.15	NSE	Close
2245	16-07-2021	557.25	BSE	Close
2246	16-07-2021	558.35	NSE	Close
2247	15-07-2021	552.10	BSE	Close
2248	15-07-2021	551.85	NSE	Close
2249	14-07-2021	560.35	BSE	Close
2250	14-07-2021	560.95	NSE	Close
2251	13-07-2021	558.40	BSE	Close
2252	13-07-2021	558.40	NSE	Close
2253	12-07-2021	569.45	BSE	Close
2254	12-07-2021	567.45	NSE	Close
2255	09-07-2021	550.45	BSE	Close
2256	09-07-2021	551.15	NSE	Close
2257	08-07-2021	542.05	BSE	Close
2258	08-07-2021	542.65	NSE	Close
2259	07-07-2021	552.05	BSE	Close
2260	07-07-2021	553.20	NSE	Close
2261	06-07-2021	572.55	BSE	Close
2262	06-07-2021	572.95	NSE	Close
2263	05-07-2021	591.15	BSE	Close
2264	05-07-2021	592.00	NSE	Close
2265	02-07-2021	555.90	BSE	Close
2266	02-07-2021	555.35	NSE	Close
2267	01-07-2021	597.65	BSE	Close
2268	01-07-2021	598.00	NSE	Close
2269	30-06-2021	611.85	BSE	Close
2270	30-06-2021	610.25	NSE	Close
2271	29-06-2021	557.50	BSE	Close
2272	29-06-2021	558.15	NSE	Close
2273	28-06-2021	497.65	BSE	Close
2274	28-06-2021	498.05	NSE	Close
2275	25-06-2021	485.00	BSE	Close
2276	25-06-2021	484.95	NSE	Close
2277	24-06-2021	435.75	BSE	Close
2278	24-06-2021	434.85	NSE	Close
2279	23-06-2021	430.15	BSE	Close
2280	23-06-2021	430.25	NSE	Close
2281	22-06-2021	431.20	BSE	Close
2282	22-06-2021	430.55	NSE	Close
2283	21-06-2021	430.75	BSE	Close
2284	21-06-2021	431.60	NSE	Close
2285	18-06-2021	442.90	BSE	Close
2286	18-06-2021	443.45	NSE	Close
2287	17-06-2021	441.75	BSE	Close
2288	17-06-2021	441.20	NSE	Close
2289	16-06-2021	434.30	BSE	Close
2290	16-06-2021	434.35	NSE	Close
2291	15-06-2021	433.40	BSE	Close
2292	15-06-2021	433.75	NSE	Close
2293	14-06-2021	437.90	BSE	Close
2294	14-06-2021	437.70	NSE	Close
2295	11-06-2021	439.35	BSE	Close
2296	11-06-2021	439.35	NSE	Close
2297	10-06-2021	438.55	BSE	Close
2298	10-06-2021	439.10	NSE	Close
2299	09-06-2021	447.15	BSE	Close
2300	09-06-2021	446.95	NSE	Close
2301	08-06-2021	449.10	BSE	Close
2302	08-06-2021	446.40	NSE	Close
2303	07-06-2021	420.90	BSE	Close
2304	07-06-2021	422.35	NSE	Close
2305	04-06-2021	423.10	BSE	Close
2306	04-06-2021	423.45	NSE	Close
2307	03-06-2021	420.00	BSE	Close
2308	03-06-2021	418.20	NSE	Close
2309	02-06-2021	408.80	BSE	Close
2310	02-06-2021	409.40	NSE	Close
2311	01-06-2021	413.40	BSE	Close
2312	01-06-2021	412.80	NSE	Close
2313	31-05-2021	413.30	BSE	Close
2314	31-05-2021	412.70	NSE	Close
2315	28-05-2021	407.25	BSE	Close
2316	28-05-2021	407.30	NSE	Close
2317	27-05-2021	412.15	BSE	Close
2318	27-05-2021	412.15	NSE	Close
2319	26-05-2021	411.90	BSE	Close
2320	26-05-2021	413.35	NSE	Close
2321	25-05-2021	410.00	BSE	Close
2322	25-05-2021	410.20	NSE	Close
2323	24-05-2021	418.15	BSE	Close
2324	24-05-2021	417.85	NSE	Close
2325	21-05-2021	419.35	BSE	Close
2326	21-05-2021	417.85	NSE	Close
2327	17-05-2021	429.05	BSE	Close
2328	17-05-2021	429.30	NSE	Close
2329	14-05-2021	420.20	BSE	Close
2330	14-05-2021	418.85	NSE	Close
2331	13-05-2021	428.85	BSE	Close
2332	13-05-2021	430.15	NSE	Close
2333	12-05-2021	434.50	BSE	Close
2334	12-05-2021	430.15	NSE	Close
2335	11-05-2021	441.35	BSE	Close
2336	11-05-2021	441.70	NSE	Close
2337	10-05-2021	448.85	BSE	Close
2338	10-05-2021	449.45	NSE	Close
2339	07-05-2021	427.35	BSE	Close
2340	07-05-2021	427.10	NSE	Close
2341	06-05-2021	424.10	BSE	Close
2342	06-05-2021	424.45	NSE	Close
2343	05-05-2021	426.40	BSE	Close
2344	05-05-2021	425.30	NSE	Close
2345	04-05-2021	412.50	BSE	Close
2346	04-05-2021	413.55	NSE	Close
2347	03-05-2021	445.85	BSE	Close
2348	03-05-2021	445.55	NSE	Close
2349	30-04-2021	386.10	BSE	Close
2350	30-04-2021	386.10	NSE	Close
2351	29-04-2021	374.40	BSE	Close
2352	29-04-2021	374.60	NSE	Close
2353	28-04-2021	362.80	BSE	Close
2354	28-04-2021	361.70	NSE	Close
2355	27-04-2021	340.00	BSE	Close
2356	27-04-2021	340.50	NSE	Close
2357	26-04-2021	341.00	BSE	Close
2358	26-04-2021	340.90	NSE	Close
2359	23-04-2021	331.50	BSE	Close
2360	23-04-2021	331.20	NSE	Close
2361	22-04-2021	337.35	BSE	Close
2362	22-04-2021	338.10	NSE	Close
2363	21-04-2021	322.00	BSE	Close
2364	21-04-2021	323.05	NSE	Close
2365	20-04-2021	322.00	BSE	Close
2366	20-04-2021	323.05	NSE	Close
2367	19-04-2021	325.55	BSE	Close
2368	19-04-2021	324.90	NSE	Close
2369	16-04-2021	341.90	BSE	Close
2370	16-04-2021	342.65	NSE	Close
2371	15-04-2021	325.75	BSE	Close
2372	15-04-2021	325.75	NSE	Close
2373	14-04-2021	313.95	BSE	Close
2374	14-04-2021	314.15	NSE	Close
2375	13-04-2021	314.30	BSE	Close
2376	13-04-2021	314.15	NSE	Close
2377	12-04-2021	298.45	BSE	Close
2378	12-04-2021	297.20	NSE	Close
2379	09-04-2021	318.95	BSE	Close
2380	09-04-2021	317.90	NSE	Close
2381	08-04-2021	313.00	BSE	Close
2382	08-04-2021	309.85	NSE	Close
2383	07-04-2021	302.10	BSE	Close
2384	07-04-2021	301.15	NSE	Close
2385	06-04-2021	301.50	BSE	Close
2386	06-04-2021	301.55	NSE	Close
2387	05-04-2021	299.05	BSE	Close
2388	05-04-2021	298.55	NSE	Close
2389	02-04-2021	304.60	BSE	Close
2390	02-04-2021	304.05	NSE	Close
2391	01-04-2021	304.60	BSE	Close
2392	01-04-2021	304.05	NSE	Close
2393	31-03-2021	289.00	BSE	Close
2394	31-03-2021	290.85	NSE	Close
2395	30-03-2021	295.00	BSE	Close
2396	30-03-2021	293.70	NSE	Close
2397	29-03-2021	294.70	BSE	Close
2398	29-03-2021	294.40	NSE	Close
2399	26-03-2021	294.25	BSE	Close
2400	26-03-2021	294.40	NSE	Close
2401	25-03-2021	295.35	BSE	Close
2402	25-03-2021	294.90	NSE	Close
2403	24-03-2021	300.05	BSE	Close
2404	24-03-2021	299.90	NSE	Close
2405	23-03-2021	300.50	BSE	Close
2406	23-03-2021	301.30	NSE	Close
2407	22-03-2021	305.45	BSE	Close
2408	22-03-2021	304.95	NSE	Close
2409	19-03-2021	299.20	BSE	Close
2410	19-03-2021	298.45	NSE	Close
2411	18-03-2021	299.00	BSE	Close
2412	18-03-2021	298.50	NSE	Close
2413	17-03-2021	304.15	BSE	Close
2414	17-03-2021	303.45	NSE	Close
2415	16-03-2021	312.00	BSE	Close
2416	16-03-2021	312.10	NSE	Close
2417	15-03-2021	313.65	BSE	Close
2418	15-03-2021	311.80	NSE	Close
2419	12-03-2021	313.95	BSE	Close
2420	12-03-2021	313.60	NSE	Close
2421	11-03-2021	317.55	BSE	Close
2422	11-03-2021	318.20	NSE	Close
2423	10-03-2021	319.15	BSE	Close
2424	10-03-2021	318.20	NSE	Close
2425	09-03-2021	320.75	BSE	Close
2426	09-03-2021	321.75	NSE	Close
2427	08-03-2021	321.10	BSE	Close
2428	08-03-2021	320.45	NSE	Close
2429	05-03-2021	318.50	BSE	Close
2430	05-03-2021	320.65	NSE	Close
2431	04-03-2021	331.10	BSE	Close
2432	04-03-2021	332.05	NSE	Close
2433	03-03-2021	324.60	BSE	Close
2434	03-03-2021	324.95	NSE	Close
2435	02-03-2021	312.95	BSE	Close
2436	02-03-2021	310.20	NSE	Close
2437	01-03-2021	302.70	BSE	Close
2438	01-03-2021	303.60	NSE	Close
2439	26-02-2021	0.00	BSE	Close
2440	26-02-2021	302.10	NSE	Close
2441	25-02-2021	308.25	BSE	Close
2442	25-02-2021	307.45	NSE	Close
2443	24-02-2021	304.00	BSE	Close
2444	24-02-2021	304.15	NSE	Close
2445	23-02-2021	299.15	BSE	Close
2446	23-02-2021	299.75	NSE	Close
2447	22-02-2021	286.55	BSE	Close
2448	22-02-2021	286.55	NSE	Close
2449	19-02-2021	292.30	BSE	Close
2450	19-02-2021	290.85	NSE	Close
2451	18-02-2021	300.50	BSE	Close
2452	18-02-2021	300.55	NSE	Close
2453	17-02-2021	290.25	BSE	Close
2454	17-02-2021	290.40	NSE	Close
2455	16-02-2021	294.40	BSE	Close
2456	16-02-2021	291.25	NSE	Close
2457	15-02-2021	290.55	BSE	Close
2458	15-02-2021	291.70	NSE	Close
2459	12-02-2021	308.50	BSE	Close
2460	12-02-2021	308.90	NSE	Close
2461	11-02-2021	313.65	BSE	Close
2462	11-02-2021	313.95	NSE	Close
2463	10-02-2021	313.00	BSE	Close
2464	10-02-2021	313.00	NSE	Close
2465	09-02-2021	312.00	BSE	Close
2466	09-02-2021	311.25	NSE	Close
2467	08-02-2021	307.70	BSE	Close
2468	08-02-2021	308.15	NSE	Close
2469	05-02-2021	308.75	BSE	Close
2470	05-02-2021	308.85	NSE	Close
2471	04-02-2021	318.40	BSE	Close
2472	04-02-2021	318.85	NSE	Close
2473	03-02-2021	318.35	BSE	Close
2474	03-02-2021	317.65	NSE	Close
2475	02-02-2021	318.25	BSE	Close
2476	02-02-2021	317.70	NSE	Close
2477	01-02-2021	315.75	BSE	Close
2478	01-02-2021	316.50	NSE	Close
2479	29-01-2021	311.35	BSE	Close
2480	29-01-2021	309.60	NSE	Close
2481	28-01-2021	315.00	BSE	Close
2482	28-01-2021	315.95	NSE	Close
2483	27-01-2021	319.00	BSE	Close
2484	27-01-2021	317.60	NSE	Close
2485	26-01-2021	319.75	BSE	Close
2486	26-01-2021	319.65	NSE	Close
2487	25-01-2021	319.75	BSE	Close
2488	25-01-2021	319.65	NSE	Close
2489	22-01-2021	324.95	BSE	Close
2490	22-01-2021	323.50	NSE	Close
2491	21-01-2021	323.50	BSE	Close
2492	21-01-2021	323.10	NSE	Close
2493	20-01-2021	325.95	BSE	Close
2494	20-01-2021	326.55	NSE	Close
2495	19-01-2021	326.00	BSE	Close
2496	19-01-2021	326.00	NSE	Close
2497	18-01-2021	320.65	BSE	Close
2498	18-01-2021	321.75	NSE	Close
2499	15-01-2021	330.00	BSE	Close
2500	15-01-2021	331.20	NSE	Close
2501	14-01-2021	340.55	BSE	Close
2502	14-01-2021	341.05	NSE	Close
2503	13-01-2021	344.75	BSE	Close
2504	13-01-2021	346.30	NSE	Close
2505	12-01-2021	344.05	BSE	Close
2506	12-01-2021	343.40	NSE	Close
2507	11-01-2021	323.00	BSE	Close
2508	11-01-2021	324.05	NSE	Close
2509	08-01-2021	327.70	BSE	Close
2510	08-01-2021	327.55	NSE	Close
2511	07-01-2021	331.00	BSE	Close
2512	07-01-2021	331.85	NSE	Close
2513	06-01-2021	333.00	BSE	Close
2514	06-01-2021	331.50	NSE	Close
2515	05-01-2021	324.05	BSE	Close
2516	05-01-2021	321.25	NSE	Close
2517	04-01-2021	0.00	BSE	Close
2518	04-01-2021	0.00	NSE	Close
2519	01-01-2021	0.00	BSE	Close
2520	01-01-2021	0.00	NSE	Close
2521	31-12-2020	0.00	BSE	Close
2522	31-12-2020	0.00	NSE	Close
2523	30-12-2020	0.00	BSE	Close
2524	30-12-2020	0.00	NSE	Close
2525	29-12-2020	0.00	BSE	Close
2526	29-12-2020	0.00	NSE	Close
2527	28-12-2020	0.00	BSE	Close
2528	28-12-2020	0.00	NSE	Close
2529	25-12-2020	0.00	BSE	Close
2530	25-12-2020	0.00	NSE	Close
2531	24-12-2020	0.00	BSE	Close
2532	24-12-2020	0.00	NSE	Close
2533	23-12-2020	0.00	BSE	Close
2534	23-12-2020	0.00	NSE	Close
2535	22-12-2020	0.00	BSE	Close
2536	22-12-2020	0.00	NSE	Close
2537	21-12-2020	308.00	BSE	Close
2538	21-12-2020	306.55	NSE	Close
2539	18-12-2020	336.00	BSE	Close
2540	18-12-2020	335.05	NSE	Close
2541	17-12-2020	330.05	BSE	Close
2542	17-12-2020	329.20	NSE	Close
2543	16-12-2020	332.10	BSE	Close
2544	16-12-2020	332.65	NSE	Close
2545	15-12-2020	339.25	BSE	Close
2546	15-12-2020	338.95	NSE	Close
2547	14-12-2020	319.90	BSE	Close
2548	14-12-2020	319.25	NSE	Close
2549	11-12-2020	313.90	BSE	Close
2550	11-12-2020	312.10	NSE	Close
2551	10-12-2020	311.00	BSE	Close
2552	10-12-2020	310.85	NSE	Close
2553	09-12-2020	312.00	BSE	Close
2554	09-12-2020	310.15	NSE	Close
2555	08-12-2020	299.80	BSE	Close
2556	08-12-2020	298.90	NSE	Close
2557	07-12-2020	306.20	BSE	Close
2558	07-12-2020	305.65	NSE	Close
2559	04-12-2020	299.30	BSE	Close
2560	04-12-2020	299.85	NSE	Close
2561	03-12-2020	299.30	BSE	Close
2562	03-12-2020	300.55	NSE	Close
2563	02-12-2020	293.00	BSE	Close
2564	02-12-2020	294.95	NSE	Close
2565	01-12-2020	296.20	BSE	Close
2566	01-12-2020	296.30	NSE	Close
2567	30-11-2020	294.35	BSE	Close
2568	30-11-2020	294.30	NSE	Close
2569	27-11-2020	294.35	BSE	Close
2570	27-11-2020	294.30	NSE	Close
2571	26-11-2020	297.80	BSE	Close
2572	26-11-2020	298.90	NSE	Close
2573	25-11-2020	287.55	BSE	Close
2574	25-11-2020	287.85	NSE	Close
2575	24-11-2020	293.70	BSE	Close
2576	24-11-2020	292.80	NSE	Close
2577	23-11-2020	285.55	BSE	Close
2578	23-11-2020	286.75	NSE	Close
2579	20-11-2020	284.85	BSE	Close
2580	20-11-2020	285.60	NSE	Close
2581	19-11-2020	281.55	BSE	Close
2582	19-11-2020	281.95	NSE	Close
2583	18-11-2020	283.45	BSE	Close
2584	18-11-2020	284.55	NSE	Close
2585	17-11-2020	285.30	BSE	Close
2586	17-11-2020	286.00	NSE	Close
2587	16-11-2020	285.15	BSE	Close
2588	16-11-2020	285.35	NSE	Close
2589	13-11-2020	282.55	BSE	Close
2590	13-11-2020	282.10	NSE	Close
2591	12-11-2020	280.50	BSE	Close
2592	12-11-2020	280.35	NSE	Close
2593	11-11-2020	284.35	BSE	Close
2594	11-11-2020	285.75	NSE	Close
2595	10-11-2020	295.15	BSE	Close
2596	10-11-2020	295.50	NSE	Close
2597	09-11-2020	304.20	BSE	Close
2598	09-11-2020	301.65	NSE	Close
2599	06-11-2020	287.35	BSE	Close
2600	06-11-2020	287.80	NSE	Close
2601	05-11-2020	274.75	BSE	Close
2602	05-11-2020	274.05	NSE	Close
2603	04-11-2020	274.20	BSE	Close
2604	04-11-2020	273.10	NSE	Close
2605	03-11-2020	271.70	BSE	Close
2606	03-11-2020	271.85	NSE	Close
2607	02-11-2020	275.90	BSE	Close
2608	02-11-2020	274.85	NSE	Close
2609	30-10-2020	284.40	BSE	Close
2610	30-10-2020	281.10	NSE	Close
2611	29-10-2020	274.35	BSE	Close
2612	29-10-2020	275.25	NSE	Close
2613	28-10-2020	283.00	BSE	Close
2614	28-10-2020	281.75	NSE	Close
2615	27-10-2020	280.60	BSE	Close
2616	27-10-2020	280.65	NSE	Close
2617	26-10-2020	286.00	BSE	Close
2618	26-10-2020	285.30	NSE	Close
2619	23-10-2020	284.00	BSE	Close
2620	23-10-2020	285.25	NSE	Close
2621	22-10-2020	284.00	BSE	Close
2622	22-10-2020	284.90	NSE	Close
2623	21-10-2020	285.80	BSE	Close
2624	21-10-2020	286.45	NSE	Close
2625	20-10-2020	285.80	BSE	Close
2626	20-10-2020	286.65	NSE	Close
2627	19-10-2020	283.10	BSE	Close
2628	19-10-2020	283.75	NSE	Close
2629	16-10-2020	285.10	BSE	Close
2630	16-10-2020	284.65	NSE	Close
2631	15-10-2020	286.15	BSE	Close
2632	15-10-2020	284.30	NSE	Close
2633	14-10-2020	290.60	BSE	Close
2634	14-10-2020	289.05	NSE	Close
2635	13-10-2020	297.00	BSE	Close
2636	13-10-2020	291.70	NSE	Close
2637	12-10-2020	290.70	BSE	Close
2638	12-10-2020	288.90	NSE	Close
2639	09-10-2020	291.40	BSE	Close
2640	09-10-2020	291.65	NSE	Close
2641	08-10-2020	291.80	BSE	Close
2642	08-10-2020	292.55	NSE	Close
2643	07-10-2020	292.20	BSE	Close
2644	07-10-2020	293.15	NSE	Close
2645	06-10-2020	296.10	BSE	Close
2646	06-10-2020	296.20	NSE	Close
2647	05-10-2020	291.60	BSE	Close
2648	05-10-2020	292.65	NSE	Close
2649	02-10-2020	298.70	BSE	Close
2650	02-10-2020	298.40	NSE	Close
2651	01-10-2020	303.75	BSE	Close
2652	01-10-2020	298.40	NSE	Close
2653	30-09-2020	299.70	BSE	Close
2654	30-09-2020	299.30	NSE	Close
2655	29-09-2020	304.00	BSE	Close
2656	29-09-2020	304.05	NSE	Close
2657	28-09-2020	308.70	BSE	Close
2658	28-09-2020	307.70	NSE	Close
2659	25-09-2020	303.70	BSE	Close
2660	25-09-2020	301.95	NSE	Close
2661	24-09-2020	292.80	BSE	Close
2662	24-09-2020	293.60	NSE	Close
2663	23-09-2020	304.00	BSE	Close
2664	23-09-2020	304.90	NSE	Close
2665	22-09-2020	293.10	BSE	Close
2666	22-09-2020	292.95	NSE	Close
2667	21-09-2020	301.30	BSE	Close
2668	21-09-2020	300.05	NSE	Close
2669	18-09-2020	305.70	BSE	Close
2670	18-09-2020	307.10	NSE	Close
2671	17-09-2020	308.50	BSE	Close
2672	17-09-2020	308.15	NSE	Close
2673	16-09-2020	316.55	BSE	Close
2674	16-09-2020	316.35	NSE	Close
2675	15-09-2020	320.00	BSE	Close
2676	15-09-2020	320.30	NSE	Close
2677	14-09-2020	312.70	BSE	Close
2678	14-09-2020	312.70	NSE	Close
2679	11-09-2020	301.20	BSE	Close
2680	11-09-2020	301.05	NSE	Close
2681	10-09-2020	306.00	BSE	Close
2682	10-09-2020	307.05	NSE	Close
2683	09-09-2020	308.65	BSE	Close
2684	09-09-2020	303.45	NSE	Close
2685	08-09-2020	297.80	BSE	Close
2686	08-09-2020	298.30	NSE	Close
2687	07-09-2020	301.00	BSE	Close
2688	07-09-2020	300.55	NSE	Close
2689	04-09-2020	308.85	BSE	Close
2690	04-09-2020	306.95	NSE	Close
2691	03-09-2020	311.60	BSE	Close
2692	03-09-2020	312.50	NSE	Close
2693	02-09-2020	312.00	BSE	Close
2694	02-09-2020	305.00	NSE	Close
2695	01-09-2020	305.85	BSE	Close
2696	01-09-2020	304.90	NSE	Close
2697	31-08-2020	301.00	BSE	Close
2698	31-08-2020	301.55	NSE	Close
2699	28-08-2020	321.05	BSE	Close
2700	28-08-2020	321.35	NSE	Close
2701	27-08-2020	316.15	BSE	Close
2702	27-08-2020	314.65	NSE	Close
2703	26-08-2020	322.00	BSE	Close
2704	26-08-2020	323.25	NSE	Close
2705	25-08-2020	323.05	NSE	Close
2706	25-08-2020	323.40	BSE	Close
2707	24-08-2020	327.20	BSE	Close
2708	24-08-2020	326.95	NSE	Close
2709	21-08-2020	330.50	BSE	Close
2710	21-08-2020	330.95	NSE	Close
2711	20-08-2020	328.40	NSE	Close
2712	20-08-2020	328.45	BSE	Close
2713	19-08-2020	328.00	NSE	Close
2714	19-08-2020	327.90	BSE	Close
2715	18-08-2020	328.35	NSE	Close
2716	18-08-2020	328.40	BSE	Close
2717	17-08-2020	312.90	NSE	Close
2718	17-08-2020	313.30	BSE	Close
2719	14-08-2020	309.55	NSE	Close
2720	14-08-2020	309.35	BSE	Close
2721	13-08-2020	317.70	NSE	Close
2722	13-08-2020	317.55	BSE	Close
2723	12-08-2020	341.15	NSE	Close
2724	12-08-2020	341.55	BSE	Close
2725	11-08-2020	340.25	NSE	Close
2726	11-08-2020	341.15	BSE	Close
2727	10-08-2020	346.20	NSE	Close
2728	10-08-2020	346.25	BSE	Close
2729	07-08-2020	334.85	NSE	Close
2730	07-08-2020	334.65	BSE	Close
2731	06-08-2020	330.75	NSE	Close
2732	06-08-2020	330.95	BSE	Close
2733	05-08-2020	330.45	NSE	Close
2734	05-08-2020	330.75	BSE	Close
2735	04-08-2020	333.60	NSE	Close
2736	04-08-2020	333.30	BSE	Close
2737	03-08-2020	338.50	NSE	Close
2738	03-08-2020	338.55	BSE	Close
2739	31-07-2020	329.45	NSE	Close
2740	31-07-2020	329.75	BSE	Close
2741	30-07-2020	341.70	NSE	Close
2742	30-07-2020	340.90	BSE	Close
2743	29-07-2020	341.65	NSE	Close
2744	29-07-2020	341.55	BSE	Close
2745	28-07-2020	306.35	NSE	Close
2746	28-07-2020	306.25	BSE	Close
2747	27-07-2020	291.00	NSE	Close
2748	27-07-2020	290.50	BSE	Close
2749	24-07-2020	298.55	NSE	Close
2750	24-07-2020	298.10	BSE	Close
2751	23-07-2020	304.65	NSE	Close
2752	23-07-2020	304.60	BSE	Close
2753	22-07-2020	307.75	NSE	Close
2754	22-07-2020	308.30	BSE	Close
2755	21-07-2020	295.45	NSE	Close
2756	21-07-2020	295.55	BSE	Close
2757	20-07-2020	301.25	NSE	Close
2758	20-07-2020	301.60	BSE	Close
2759	17-07-2020	306.30	NSE	Close
2760	17-07-2020	306.45	BSE	Close
2761	16-07-2020	309.20	NSE	Close
2762	16-07-2020	309.10	BSE	Close
2763	15-07-2020	279.30	NSE	Close
2764	15-07-2020	279.10	BSE	Close
2765	14-07-2020	291.70	NSE	Close
2766	14-07-2020	291.85	BSE	Close
2767	13-07-2020	266.05	NSE	Close
2768	13-07-2020	267.95	BSE	Close
2769	10-07-2020	255.70	NSE	Close
2770	10-07-2020	256.20	BSE	Close
2771	09-07-2020	260.60	NSE	Close
2772	09-07-2020	261.05	BSE	Close
2773	08-07-2020	255.05	NSE	Close
2774	07-07-2020	256.95	NSE	Close
2775	06-07-2020	257.35	NSE	Close
2776	03-07-2020	251.25	NSE	Close
2777	02-07-2020	255.75	NSE	Close
2778	01-07-2020	262.65	NSE	Close
2779	30-06-2020	259.40	NSE	Close
2780	29-06-2020	259.10	NSE	Close
2781	26-06-2020	262.45	NSE	Close
2782	25-06-2020	267.40	NSE	Close
2783	24-06-2020	263.20	NSE	Close
2784	23-06-2020	268.55	NSE	Close
2785	22-06-2020	267.05	NSE	Close
2786	19-06-2020	268.85	NSE	Close
2787	18-06-2020	263.45	NSE	Close
2788	17-06-2020	244.00	NSE	Close
2789	16-06-2020	244.65	NSE	Close
2790	15-06-2020	247.75	NSE	Close
2791	12-06-2020	255.50	NSE	Close
2792	11-06-2020	255.90	NSE	Close
2793	10-06-2020	259.30	NSE	Close
2794	09-06-2020	251.75	NSE	Close
2795	08-06-2020	256.85	NSE	Close
2796	05-06-2020	252.25	NSE	Close
2797	04-06-2020	226.05	NSE	Close
2798	03-06-2020	225.35	NSE	Close
2799	02-06-2020	224.10	NSE	Close
2800	01-06-2020	218.60	NSE	Close
2801	29-05-2020	216.80	NSE	Close
2802	28-05-2020	221.35	NSE	Close
2803	27-05-2020	215.50	NSE	Close
2804	26-05-2020	205.25	NSE	Close
2805	22-05-2020	202.70	NSE	Close
2806	21-05-2020	205.10	NSE	Close
2807	20-05-2020	203.40	NSE	Close
2808	19-05-2020	198.30	NSE	Close
2809	18-05-2020	200.40	NSE	Close
2810	15-05-2020	210.65	NSE	Close
2811	14-05-2020	213.80	NSE	Close
2812	13-05-2020	211.90	NSE	Close
2813	12-05-2020	217.50	NSE	Close
2814	11-05-2020	223.90	NSE	Close
2815	08-05-2020	233.95	NSE	Close
2816	07-05-2020	237.85	NSE	Close
2817	06-05-2020	242.45	NSE	Close
2818	05-05-2020	235.15	NSE	Close
2819	04-05-2020	242.25	NSE	Close
2820	30-04-2020	255.00	NSE	Close
2821	29-04-2020	245.90	NSE	Close
2822	28-04-2020	234.40	NSE	Close
2823	27-04-2020	223.25	NSE	Close
2824	24-04-2020	212.65	NSE	Close
2825	23-04-2020	211.35	NSE	Close
2826	22-04-2020	210.00	NSE	Close
2827	21-04-2020	211.40	NSE	Close
2828	20-04-2020	213.30	NSE	Close
2829	17-04-2020	207.10	NSE	Close
2830	16-04-2020	202.45	NSE	Close
2831	15-04-2020	193.55	NSE	Close
2832	13-04-2020	191.40	NSE	Close
2833	09-04-2020	201.35	NSE	Close
2834	08-04-2020	205.35	NSE	Close
2835	07-04-2020	203.30	NSE	Close
2836	03-04-2020	193.75	NSE	Close
2837	01-04-2020	187.50	NSE	Close
2838	31-03-2020	178.60	NSE	Close
2839	30-03-2020	170.10	NSE	Close
2840	27-03-2020	162.40	NSE	Close
2841	26-03-2020	148.55	NSE	Close
2842	25-03-2020	135.80	NSE	Close
2843	24-03-2020	125.55	NSE	Close
2844	23-03-2020	144.10	NSE	Close
2845	20-03-2020	175.25	NSE	Close
2846	19-03-2020	177.15	NSE	Close
2847	18-03-2020	203.10	NSE	Close
2848	17-03-2020	205.00	NSE	Close
2849	16-03-2020	203.70	NSE	Close
2850	13-03-2020	195.80	NSE	Close
2851	12-03-2020	200.70	NSE	Close
2852	11-03-2020	240.65	NSE	Close
2853	09-03-2020	237.10	NSE	Close
2854	06-03-2020	247.55	NSE	Close
2855	05-03-2020	251.35	NSE	Close
2856	04-03-2020	243.20	NSE	Close
2857	03-03-2020	253.70	NSE	Close
2858	02-03-2020	257.05	NSE	Close
2859	28-02-2020	259.20	NSE	Close
2860	27-02-2020	264.10	NSE	Close
2861	26-02-2020	267.35	NSE	Close
2862	25-02-2020	266.35	NSE	Close
2863	24-02-2020	269.50	NSE	Close
2864	20-02-2020	276.10	NSE	Close
2865	19-02-2020	276.20	NSE	Close
2866	18-02-2020	278.85	NSE	Close
2867	17-02-2020	279.60	NSE	Close
2868	14-02-2020	286.35	NSE	Close
2869	13-02-2020	293.35	NSE	Close
2870	12-02-2020	294.55	NSE	Close
2871	11-02-2020	286.55	NSE	Close
2872	10-02-2020	294.45	NSE	Close
2873	07-02-2020	311.25	NSE	Close
2874	06-02-2020	317.60	NSE	Close
2875	05-02-2020	302.20	NSE	Close
2876	04-02-2020	304.25	NSE	Close
2877	03-02-2020	308.95	NSE	Close
2878	01-02-2020	308.25	NSE	Close
2879	31-01-2020	319.45	NSE	Close
2880	30-01-2020	323.90	NSE	Close
2881	29-01-2020	334.85	NSE	Close
2882	28-01-2020	324.35	NSE	Close
2883	27-01-2020	337.85	NSE	Close
2884	24-01-2020	341.15	NSE	Close
2885	23-01-2020	341.80	NSE	Close
2886	22-01-2020	346.05	NSE	Close
2887	21-01-2020	343.60	NSE	Close
2888	20-01-2020	350.80	NSE	Close
2889	17-01-2020	355.90	NSE	Close
2890	16-01-2020	364.30	NSE	Close
2891	15-01-2020	357.50	NSE	Close
2892	14-01-2020	359.05	NSE	Close
2893	13-01-2020	335.75	NSE	Close
2894	10-01-2020	311.40	NSE	Close
2895	09-01-2020	310.60	NSE	Close
2896	08-01-2020	310.05	NSE	Close
2897	07-01-2020	308.80	NSE	Close
2898	06-01-2020	298.20	NSE	Close
2899	03-01-2020	309.00	NSE	Close
2900	02-01-2020	312.40	NSE	Close
2901	01-01-2020	317.20	NSE	Close
2902	31-12-2019	293.40	NSE	Close
2903	30-12-2019	291.20	NSE	Close
2904	27-12-2019	288.50	NSE	Close
2905	26-12-2019	284.10	NSE	Close
2906	24-12-2019	282.70	NSE	Close
2907	23-12-2019	284.50	NSE	Close
2908	20-12-2019	283.30	NSE	Close
2909	19-12-2019	287.25	NSE	Close
2910	18-12-2019	284.55	NSE	Close
2911	17-12-2019	284.85	NSE	Close
2912	16-12-2019	281.85	NSE	Close
2913	13-12-2019	282.20	NSE	Close
2914	12-12-2019	278.25	NSE	Close
2915	11-12-2019	277.55	NSE	Close
2916	10-12-2019	278.00	NSE	Close
2917	09-12-2019	278.75	NSE	Close
2918	06-12-2019	288.35	NSE	Close
2919	05-12-2019	292.15	NSE	Close
2920	04-12-2019	295.35	NSE	Close
2921	03-12-2019	290.00	NSE	Close
2922	02-12-2019	292.75	NSE	Close
2923	29-11-2019	292.50	NSE	Close
2924	28-11-2019	292.15	NSE	Close
2925	27-11-2019	292.10	NSE	Close
2926	26-11-2019	290.85	NSE	Close
2927	25-11-2019	293.05	NSE	Close
2928	22-11-2019	289.80	NSE	Close
2929	21-11-2019	289.45	NSE	Close
2930	20-11-2019	291.15	NSE	Close
2931	19-11-2019	290.95	NSE	Close
2932	18-11-2019	295.35	NSE	Close
2933	15-11-2019	286.60	NSE	Close
2934	14-11-2019	297.35	NSE	Close
2935	13-11-2019	302.15	NSE	Close
2936	11-11-2019	300.25	NSE	Close
2937	08-11-2019	290.10	NSE	Close
2938	07-11-2019	279.15	NSE	Close
2939	06-11-2019	283.35	NSE	Close
2940	05-11-2019	279.00	NSE	Close
2941	04-11-2019	280.30	NSE	Close
2942	01-11-2019	274.65	NSE	Close
2943	31-10-2019	269.30	NSE	Close
2944	30-10-2019	273.90	NSE	Close
2945	29-10-2019	268.60	NSE	Close
2946	27-10-2019	266.15	NSE	Close
2947	25-10-2019	264.25	NSE	Close
2948	24-10-2019	267.75	NSE	Close
2949	23-10-2019	267.85	NSE	Close
2950	22-10-2019	267.20	NSE	Close
2951	18-10-2019	262.25	NSE	Close
2952	17-10-2019	263.40	NSE	Close
2953	16-10-2019	259.95	NSE	Close
2954	15-10-2019	264.10	NSE	Close
2955	14-10-2019	265.05	NSE	Close
2956	11-10-2019	265.50	NSE	Close
2957	10-10-2019	262.75	NSE	Close
2958	09-10-2019	270.45	NSE	Close
2959	07-10-2019	268.55	NSE	Close
2960	04-10-2019	271.65	NSE	Close
2961	03-10-2019	270.50	NSE	Close
2962	01-10-2019	273.30	NSE	Close
2963	30-09-2019	283.80	NSE	Close
2964	27-09-2019	289.40	NSE	Close
2965	26-09-2019	300.20	NSE	Close
2966	25-09-2019	306.15	NSE	Close
2967	24-09-2019	308.10	NSE	Close
2968	23-09-2019	305.15	NSE	Close
2969	20-09-2019	303.65	NSE	Close
2970	19-09-2019	288.80	NSE	Close
2971	18-09-2019	298.10	NSE	Close
2972	17-09-2019	297.20	NSE	Close
2973	16-09-2019	307.20	NSE	Close
2974	13-09-2019	306.40	NSE	Close
2975	12-09-2019	307.00	NSE	Close
2976	11-09-2019	315.75	NSE	Close
2977	09-09-2019	292.30	NSE	Close
2978	06-09-2019	287.60	NSE	Close
2979	05-09-2019	288.25	NSE	Close
2980	04-09-2019	286.25	NSE	Close
2981	03-09-2019	283.00	NSE	Close
2982	30-08-2019	288.10	NSE	Close
2983	29-08-2019	291.30	NSE	Close
2984	28-08-2019	290.00	NSE	Close
2985	27-08-2019	290.80	NSE	Close
2986	26-08-2019	278.75	NSE	Close
2987	23-08-2019	273.30	NSE	Close
2988	22-08-2019	271.20	NSE	Close
2989	21-08-2019	275.20	NSE	Close
2990	20-08-2019	283.20	NSE	Close
2991	19-08-2019	286.45	NSE	Close
2992	16-08-2019	291.15	NSE	Close
2993	14-08-2019	295.90	NSE	Close
2994	13-08-2019	286.75	NSE	Close
2995	09-08-2019	283.30	NSE	Close
2996	08-08-2019	270.55	NSE	Close
2997	07-08-2019	268.40	NSE	Close
2998	06-08-2019	272.10	NSE	Close
2999	05-08-2019	264.35	NSE	Close
3000	02-08-2019	273.35	NSE	Close
3001	01-08-2019	263.05	NSE	Close
3002	31-07-2019	270.15	NSE	Close
3003	30-07-2019	275.20	NSE	Close
3004	29-07-2019	287.05	NSE	Close
3005	26-07-2019	283.05	NSE	Close
3006	25-07-2019	284.10	NSE	Close
3007	24-07-2019	285.65	NSE	Close
3008	23-07-2019	289.95	NSE	Close
3009	22-07-2019	287.20	NSE	Close
3010	19-07-2019	293.40	NSE	Close
3011	18-07-2019	293.00	NSE	Close
3012	17-07-2019	292.80	NSE	Close
3013	16-07-2019	300.50	NSE	Close
3014	15-07-2019	300.55	NSE	Close
3015	12-07-2019	311.10	NSE	Close
3016	11-07-2019	308.95	NSE	Close
3017	10-07-2019	309.80	NSE	Close
3018	09-07-2019	310.55	NSE	Close
3019	08-07-2019	309.90	NSE	Close
3020	05-07-2019	317.90	NSE	Close
3021	04-07-2019	321.65	NSE	Close
3022	03-07-2019	316.85	NSE	Close
3023	02-07-2019	315.95	NSE	Close
3024	01-07-2019	320.25	NSE	Close
3025	28-06-2019	318.80	NSE	Close
3026	27-06-2019	321.90	NSE	Close
3027	26-06-2019	321.10	NSE	Close
3028	25-06-2019	316.80	NSE	Close
3029	24-06-2019	325.10	NSE	Close
3030	21-06-2019	324.05	NSE	Close
3031	20-06-2019	319.35	NSE	Close
3032	19-06-2019	314.25	NSE	Close
3033	18-06-2019	322.05	NSE	Close
3034	17-06-2019	332.40	NSE	Close
3035	14-06-2019	335.25	NSE	Close
3036	13-06-2019	336.85	NSE	Close
3037	12-06-2019	342.05	NSE	Close
3038	11-06-2019	337.35	NSE	Close
3039	10-06-2019	338.60	NSE	Close
3040	07-06-2019	345.85	NSE	Close
3041	06-06-2019	348.05	NSE	Close
3042	04-06-2019	367.05	NSE	Close
3043	03-06-2019	379.65	NSE	Close
3044	31-05-2019	388.00	NSE	Close
3045	30-05-2019	391.55	NSE	Close
3046	29-05-2019	391.15	NSE	Close
3047	28-05-2019	401.85	NSE	Close
3048	27-05-2019	410.85	NSE	Close
3049	24-05-2019	382.35	NSE	Close
3050	23-05-2019	356.50	NSE	Close
3051	22-05-2019	365.35	NSE	Close
3052	21-05-2019	360.35	NSE	Close
3053	20-05-2019	346.25	NSE	Close
3054	17-05-2019	339.40	NSE	Close
3055	16-05-2019	337.65	NSE	Close
3056	15-05-2019	332.80	NSE	Close
3057	14-05-2019	333.25	NSE	Close
3058	13-05-2019	335.80	NSE	Close
3059	10-05-2019	342.40	NSE	Close
3060	09-05-2019	342.20	NSE	Close
3061	08-05-2019	333.40	NSE	Close
3062	07-05-2019	341.45	NSE	Close
3063	06-05-2019	342.10	NSE	Close
3064	03-05-2019	347.15	NSE	Close
3065	02-05-2019	346.75	NSE	Close
3066	30-04-2019	343.25	NSE	Close
3067	26-04-2019	351.00	NSE	Close
3068	25-04-2019	353.60	NSE	Close
3069	24-04-2019	350.60	NSE	Close
3070	23-04-2019	346.00	NSE	Close
3071	22-04-2019	342.60	NSE	Close
3072	18-04-2019	351.00	NSE	Close
3073	16-04-2019	355.40	NSE	Close
3074	15-04-2019	348.40	NSE	Close
3075	12-04-2019	350.55	NSE	Close
3076	11-04-2019	352.60	NSE	Close
3077	10-04-2019	350.65	NSE	Close
3078	09-04-2019	354.30	NSE	Close
3079	08-04-2019	355.95	NSE	Close
3080	05-04-2019	359.85	NSE	Close
3081	04-04-2019	352.40	NSE	Close
3082	03-04-2019	345.15	NSE	Close
3083	02-04-2019	348.05	NSE	Close
3084	01-04-2019	351.35	NSE	Close
3085	29-03-2019	350.25	NSE	Close
3086	28-03-2019	347.05	NSE	Close
3087	09-02-2017	262.90	BSE	Close
3088	09-02-2017	263.25	NSE	Close
3089	08-02-2017	264.90	BSE	Close
3090	08-02-2017	264.85	NSE	Close
3091	07-02-2017	269.50	BSE	Close
3092	07-02-2017	269.35	NSE	Close
3093	06-02-2017	271.60	BSE	Close
3094	06-02-2017	271.50	NSE	Close
3095	03-02-2017	247.60	BSE	Close
3096	03-02-2017	248.70	NSE	Close
3097	02-02-2017	241.50	BSE	Close
3098	02-02-2017	241.80	NSE	Close
3099	01-02-2017	232.65	BSE	Close
3100	01-02-2017	233.25	NSE	Close
3101	31-01-2017	229.20	BSE	Close
3102	31-01-2017	228.85	NSE	Close
3103	30-01-2017	228.55	BSE	Close
3104	30-01-2017	228.20	NSE	Close
3105	27-01-2017	228.55	BSE	Close
3106	27-01-2017	228.90	NSE	Close
3107	26-01-2017	225.50	BSE	Close
3108	26-01-2017	226.00	NSE	Close
3109	25-01-2017	225.50	BSE	Close
3110	25-01-2017	226.00	NSE	Close
3111	24-01-2017	225.90	BSE	Close
3112	24-01-2017	225.60	NSE	Close
3113	23-01-2017	220.90	BSE	Close
3114	23-01-2017	221.80	NSE	Close
3115	20-01-2017	223.85	BSE	Close
3116	20-01-2017	223.55	NSE	Close
3117	19-01-2017	229.10	BSE	Close
3118	19-01-2017	229.40	NSE	Close
3119	18-01-2017	232.05	BSE	Close
3120	18-01-2017	232.55	NSE	Close
3121	17-01-2017	229.20	BSE	Close
3122	17-01-2017	229.05	NSE	Close
3123	16-01-2017	229.10	BSE	Close
3124	16-01-2017	229.45	NSE	Close
3125	13-01-2017	232.80	BSE	Close
3126	13-01-2017	233.25	NSE	Close
3127	12-01-2017	229.15	BSE	Close
3128	12-01-2017	230.05	NSE	Close
3129	11-01-2017	233.10	BSE	Close
3130	11-01-2017	232.15	NSE	Close
3131	10-01-2017	236.15	BSE	Close
3132	10-01-2017	236.30	NSE	Close
3133	09-01-2017	230.50	BSE	Close
3134	09-01-2017	229.90	NSE	Close
3135	06-01-2017	225.15	BSE	Close
3136	06-01-2017	225.15	NSE	Close
3137	05-01-2017	224.65	BSE	Close
3138	05-01-2017	225.05	NSE	Close
3139	04-01-2017	223.05	BSE	Close
3140	04-01-2017	222.85	NSE	Close
3141	03-01-2017	225.25	BSE	Close
3142	03-01-2017	226.10	NSE	Close
3143	02-01-2017	224.40	BSE	Close
3144	02-01-2017	224.70	NSE	Close
3145	30-12-2016	210.20	BSE	Close
3146	30-12-2016	210.55	NSE	Close
3147	29-12-2016	203.80	BSE	Close
3148	29-12-2016	203.65	NSE	Close
3149	28-12-2016	204.45	BSE	Close
3150	28-12-2016	204.35	NSE	Close
3151	27-12-2016	203.55	BSE	Close
3152	27-12-2016	203.30	NSE	Close
3153	26-12-2016	200.25	BSE	Close
3154	26-12-2016	200.60	NSE	Close
3155	23-12-2016	206.15	BSE	Close
3156	23-12-2016	206.20	NSE	Close
3157	22-12-2016	200.00	BSE	Close
3158	22-12-2016	200.65	NSE	Close
3159	21-12-2016	205.55	BSE	Close
3160	21-12-2016	206.55	NSE	Close
3161	20-12-2016	206.00	BSE	Close
3162	20-12-2016	206.60	NSE	Close
3163	19-12-2016	207.40	BSE	Close
3164	19-12-2016	207.95	NSE	Close
3165	16-12-2016	208.55	BSE	Close
3166	16-12-2016	208.50	NSE	Close
3167	15-12-2016	208.25	BSE	Close
3168	15-12-2016	208.90	NSE	Close
3169	14-12-2016	209.70	BSE	Close
3170	14-12-2016	209.95	NSE	Close
3171	13-12-2016	211.20	BSE	Close
3172	13-12-2016	211.25	NSE	Close
3173	12-12-2016	210.40	BSE	Close
3174	12-12-2016	211.25	NSE	Close
3175	09-12-2016	210.85	BSE	Close
3176	09-12-2016	211.35	NSE	Close
3177	08-12-2016	212.80	BSE	Close
3178	08-12-2016	212.35	NSE	Close
3179	07-12-2016	212.80	BSE	Close
3180	07-12-2016	211.85	NSE	Close
3181	06-12-2016	212.20	BSE	Close
3182	06-12-2016	211.95	NSE	Close
3183	05-12-2016	213.10	BSE	Close
3184	05-12-2016	213.45	NSE	Close
3185	02-12-2016	209.45	BSE	Close
3186	02-12-2016	210.70	NSE	Close
3187	01-12-2016	215.65	BSE	Close
3188	01-12-2016	216.15	NSE	Close
3189	30-11-2016	213.40	BSE	Close
3190	30-11-2016	213.70	NSE	Close
3191	29-11-2016	211.00	BSE	Close
3192	29-11-2016	211.85	NSE	Close
3193	28-11-2016	205.60	BSE	Close
3194	28-11-2016	205.50	NSE	Close
3195	25-11-2016	208.60	BSE	Close
3196	25-11-2016	208.35	NSE	Close
3197	24-11-2016	207.90	BSE	Close
3198	24-11-2016	207.55	NSE	Close
3199	23-11-2016	212.30	BSE	Close
3200	23-11-2016	212.35	NSE	Close
3201	22-11-2016	202.25	BSE	Close
3202	22-11-2016	201.50	NSE	Close
3203	21-11-2016	200.25	BSE	Close
3204	21-11-2016	201.15	NSE	Close
3205	18-11-2016	207.35	BSE	Close
3206	18-11-2016	207.35	NSE	Close
3207	17-11-2016	198.70	BSE	Close
3208	17-11-2016	198.00	NSE	Close
3209	16-11-2016	205.10	BSE	Close
3210	16-11-2016	206.05	NSE	Close
3211	15-11-2016	204.95	BSE	Close
3212	15-11-2016	204.90	NSE	Close
3213	14-11-2016	225.60	BSE	Close
3214	14-11-2016	225.40	NSE	Close
3215	11-11-2016	225.60	BSE	Close
3216	11-11-2016	225.40	NSE	Close
3217	10-11-2016	234.55	BSE	Close
3218	10-11-2016	235.45	NSE	Close
3219	09-11-2016	224.10	BSE	Close
3220	09-11-2016	224.95	NSE	Close
3221	08-11-2016	237.80	BSE	Close
3222	08-11-2016	237.75	NSE	Close
3223	07-11-2016	241.75	BSE	Close
3224	07-11-2016	242.10	NSE	Close
3225	04-11-2016	233.80	BSE	Close
3226	04-11-2016	232.65	NSE	Close
3227	03-11-2016	242.75	BSE	Close
3228	03-11-2016	241.90	NSE	Close
3229	02-11-2016	252.05	BSE	Close
3230	02-11-2016	252.85	NSE	Close
3231	01-11-2016	253.65	BSE	Close
3232	01-11-2016	254.35	NSE	Close
3233	31-10-2016	235.55	BSE	Close
3234	31-10-2016	236.45	NSE	Close
3235	28-10-2016	235.55	BSE	Close
3236	28-10-2016	236.45	NSE	Close
3237	27-10-2016	227.80	BSE	Close
3238	27-10-2016	227.15	NSE	Close
3239	26-10-2016	229.65	BSE	Close
3240	26-10-2016	228.45	NSE	Close
3241	25-10-2016	229.10	BSE	Close
3242	25-10-2016	229.90	NSE	Close
3243	24-10-2016	230.85	BSE	Close
3244	24-10-2016	231.30	NSE	Close
3245	21-10-2016	226.00	BSE	Close
3246	21-10-2016	226.35	NSE	Close
3247	20-10-2016	222.10	BSE	Close
3248	20-10-2016	222.00	NSE	Close
3249	19-10-2016	223.80	BSE	Close
3250	19-10-2016	224.10	NSE	Close
3251	18-10-2016	219.15	BSE	Close
3252	18-10-2016	219.70	NSE	Close
3253	17-10-2016	214.75	BSE	Close
3254	17-10-2016	214.15	NSE	Close
3255	14-10-2016	214.10	BSE	Close
3256	14-10-2016	214.20	NSE	Close
3257	13-10-2016	212.35	BSE	Close
3258	13-10-2016	213.00	NSE	Close
3259	12-10-2016	214.80	BSE	Close
3260	12-10-2016	214.75	NSE	Close
3261	11-10-2016	214.80	BSE	Close
3262	11-10-2016	214.75	NSE	Close
3263	10-10-2016	214.80	BSE	Close
3264	10-10-2016	214.75	NSE	Close
3265	07-10-2016	215.50	BSE	Close
3266	07-10-2016	215.95	NSE	Close
3267	06-10-2016	211.05	BSE	Close
3268	06-10-2016	210.85	NSE	Close
3269	05-10-2016	214.90	BSE	Close
3270	05-10-2016	214.55	NSE	Close
3271	04-10-2016	208.70	BSE	Close
3272	04-10-2016	208.75	NSE	Close
3273	03-10-2016	208.35	BSE	Close
3274	03-10-2016	209.20	NSE	Close
3275	30-09-2016	207.85	BSE	Close
3276	30-09-2016	207.85	NSE	Close
3277	29-09-2016	201.85	BSE	Close
3278	29-09-2016	200.60	NSE	Close
3279	28-09-2016	216.45	BSE	Close
3280	28-09-2016	216.85	NSE	Close
3281	27-09-2016	217.30	BSE	Close
3282	27-09-2016	216.55	NSE	Close
3283	26-09-2016	219.90	BSE	Close
3284	26-09-2016	220.20	NSE	Close
3285	23-09-2016	222.90	BSE	Close
3286	23-09-2016	222.80	NSE	Close
3287	22-09-2016	224.55	BSE	Close
3288	22-09-2016	225.55	NSE	Close
3289	21-09-2016	221.45	BSE	Close
3290	21-09-2016	221.60	NSE	Close
3291	20-09-2016	225.85	BSE	Close
3292	20-09-2016	225.40	NSE	Close
3293	19-09-2016	227.80	BSE	Close
3294	19-09-2016	228.90	NSE	Close
3295	16-09-2016	221.90	BSE	Close
3296	16-09-2016	221.95	NSE	Close
3297	15-09-2016	217.75	BSE	Close
3298	15-09-2016	217.25	NSE	Close
3299	14-09-2016	215.50	BSE	Close
3300	14-09-2016	215.30	NSE	Close
3301	13-09-2016	211.20	BSE	Close
3302	13-09-2016	211.45	NSE	Close
3303	12-09-2016	211.20	BSE	Close
3304	12-09-2016	211.45	NSE	Close
3305	09-09-2016	219.40	BSE	Close
3306	09-09-2016	219.60	NSE	Close
3307	08-09-2016	217.80	BSE	Close
3308	08-09-2016	218.45	NSE	Close
3309	07-09-2016	218.10	BSE	Close
3310	07-09-2016	218.45	NSE	Close
3311	06-09-2016	220.65	BSE	Close
3312	06-09-2016	220.50	NSE	Close
3313	05-09-2016	220.05	BSE	Close
3314	05-09-2016	219.20	NSE	Close
3315	02-09-2016	220.05	BSE	Close
3316	02-09-2016	219.20	NSE	Close
3317	01-09-2016	219.30	BSE	Close
3318	01-09-2016	219.25	NSE	Close
3319	31-08-2016	222.40	BSE	Close
3320	31-08-2016	222.20	NSE	Close
3321	30-08-2016	216.70	BSE	Close
3322	30-08-2016	216.70	NSE	Close
3323	29-08-2016	215.80	BSE	Close
3324	29-08-2016	216.25	NSE	Close
3325	26-08-2016	220.60	BSE	Close
3326	26-08-2016	220.30	NSE	Close
3327	25-08-2016	220.35	BSE	Close
3328	25-08-2016	220.55	NSE	Close
3329	24-08-2016	220.95	BSE	Close
3330	24-08-2016	220.50	NSE	Close
3331	23-08-2016	221.15	BSE	Close
3332	23-08-2016	221.40	NSE	Close
3333	22-08-2016	221.90	BSE	Close
3334	22-08-2016	223.00	NSE	Close
3335	19-08-2016	228.70	BSE	Close
3336	19-08-2016	229.20	NSE	Close
3337	18-08-2016	230.75	BSE	Close
3338	18-08-2016	229.85	NSE	Close
3339	17-08-2016	215.35	BSE	Close
3340	17-08-2016	215.25	NSE	Close
3341	16-08-2016	223.05	BSE	Close
3342	16-08-2016	223.05	NSE	Close
3343	15-08-2016	227.45	BSE	Close
3344	15-08-2016	228.00	NSE	Close
3345	12-08-2016	227.45	BSE	Close
3346	12-08-2016	228.00	NSE	Close
3347	11-08-2016	214.30	BSE	Close
3348	11-08-2016	214.25	NSE	Close
3349	10-08-2016	226.00	BSE	Close
3350	10-08-2016	226.40	NSE	Close
3351	09-08-2016	239.15	BSE	Close
3352	09-08-2016	238.85	NSE	Close
3353	08-08-2016	248.50	BSE	Close
3354	08-08-2016	248.75	NSE	Close
3355	05-08-2016	250.15	BSE	Close
3356	05-08-2016	250.35	NSE	Close
3357	04-08-2016	245.80	BSE	Close
3358	04-08-2016	246.80	NSE	Close
3359	03-08-2016	245.20	BSE	Close
3360	03-08-2016	245.65	NSE	Close
3361	02-08-2016	256.95	BSE	Close
3362	02-08-2016	256.25	NSE	Close
3363	01-08-2016	257.80	BSE	Close
3364	01-08-2016	258.35	NSE	Close
3365	29-07-2016	253.60	BSE	Close
3366	29-07-2016	252.95	NSE	Close
3367	28-07-2016	235.60	BSE	Close
3368	28-07-2016	236.05	NSE	Close
3369	27-07-2016	237.75	BSE	Close
3370	27-07-2016	238.40	NSE	Close
3371	26-07-2016	240.05	BSE	Close
3372	26-07-2016	240.75	NSE	Close
3373	25-07-2016	240.35	BSE	Close
3374	25-07-2016	240.10	NSE	Close
3375	22-07-2016	241.95	BSE	Close
3376	22-07-2016	241.80	NSE	Close
3377	21-07-2016	238.15	BSE	Close
3378	21-07-2016	238.55	NSE	Close
3379	20-07-2016	245.50	BSE	Close
3380	20-07-2016	245.25	NSE	Close
3381	19-07-2016	243.60	BSE	Close
3382	19-07-2016	243.80	NSE	Close
3383	18-07-2016	247.50	BSE	Close
3384	18-07-2016	247.10	NSE	Close
3385	15-07-2016	249.95	BSE	Close
3386	15-07-2016	251.75	NSE	Close
3387	14-07-2016	256.15	BSE	Close
3388	14-07-2016	256.65	NSE	Close
3389	13-07-2016	249.80	BSE	Close
3390	13-07-2016	249.25	NSE	Close
3391	12-07-2016	255.05	BSE	Close
3392	12-07-2016	255.60	NSE	Close
3393	11-07-2016	253.35	BSE	Close
3394	11-07-2016	253.10	NSE	Close
3395	08-07-2016	258.15	BSE	Close
3396	08-07-2016	258.60	NSE	Close
3397	07-07-2016	264.85	BSE	Close
3398	07-07-2016	265.85	NSE	Close
3399	06-07-2016	243.00	BSE	Close
3400	06-07-2016	242.60	NSE	Close
3401	05-07-2016	243.00	BSE	Close
3402	05-07-2016	242.60	NSE	Close
3403	04-07-2016	255.75	BSE	Close
3404	04-07-2016	255.55	NSE	Close
3405	01-07-2016	255.00	BSE	Close
3406	01-07-2016	254.95	NSE	Close
3407	30-06-2016	252.80	BSE	Close
3408	30-06-2016	253.55	NSE	Close
3409	29-06-2016	254.05	BSE	Close
3410	29-06-2016	253.70	NSE	Close
3411	28-06-2016	246.45	BSE	Close
3412	28-06-2016	247.50	NSE	Close
3413	27-06-2016	245.65	BSE	Close
3414	27-06-2016	245.40	NSE	Close
3415	24-06-2016	209.25	BSE	Close
3416	24-06-2016	209.60	NSE	Close
3417	23-06-2016	211.30	BSE	Close
3418	23-06-2016	211.30	NSE	Close
3419	22-06-2016	212.35	BSE	Close
3420	22-06-2016	212.35	NSE	Close
3421	21-06-2016	223.40	BSE	Close
3422	21-06-2016	222.75	NSE	Close
3423	20-06-2016	220.20	BSE	Close
3424	20-06-2016	219.85	NSE	Close
3425	17-06-2016	209.10	BSE	Close
3426	17-06-2016	208.60	NSE	Close
3427	16-06-2016	229.85	BSE	Close
3428	16-06-2016	230.70	NSE	Close
3429	15-06-2016	218.75	BSE	Close
3430	15-06-2016	218.25	NSE	Close
3431	14-06-2016	213.05	BSE	Close
3432	14-06-2016	213.20	NSE	Close
3433	13-06-2016	212.55	BSE	Close
3434	13-06-2016	212.85	NSE	Close
3435	10-06-2016	206.15	BSE	Close
3436	10-06-2016	206.20	NSE	Close
3437	09-06-2016	191.50	BSE	Close
3438	09-06-2016	191.15	NSE	Close
3439	08-06-2016	195.25	BSE	Close
3440	08-06-2016	195.65	NSE	Close
3441	07-06-2016	194.35	BSE	Close
3442	07-06-2016	194.60	NSE	Close
3443	06-06-2016	195.40	BSE	Close
3444	06-06-2016	195.30	NSE	Close
3445	03-06-2016	192.20	BSE	Close
3446	03-06-2016	191.55	NSE	Close
3447	02-06-2016	188.65	BSE	Close
3448	02-06-2016	189.05	NSE	Close
3449	01-06-2016	187.00	BSE	Close
3450	01-06-2016	186.80	NSE	Close
3451	31-05-2016	188.25	BSE	Close
3452	31-05-2016	188.40	NSE	Close
3453	30-05-2016	191.70	BSE	Close
3454	30-05-2016	192.10	NSE	Close
3455	27-05-2016	191.00	BSE	Close
3456	27-05-2016	190.95	NSE	Close
3457	26-05-2016	191.25	BSE	Close
3458	26-05-2016	191.05	NSE	Close
3459	25-05-2016	191.30	BSE	Close
3460	25-05-2016	190.85	NSE	Close
3461	24-05-2016	196.25	BSE	Close
3462	24-05-2016	196.55	NSE	Close
3463	23-05-2016	198.60	BSE	Close
3464	23-05-2016	199.55	NSE	Close
3465	20-05-2016	184.80	BSE	Close
3466	20-05-2016	185.65	NSE	Close
3467	19-05-2016	189.50	BSE	Close
3468	19-05-2016	189.05	NSE	Close
3469	18-05-2016	193.50	BSE	Close
3470	18-05-2016	193.80	NSE	Close
3471	17-05-2016	191.10	BSE	Close
3472	17-05-2016	191.60	NSE	Close
3473	16-05-2016	178.40	BSE	Close
3474	16-05-2016	179.25	NSE	Close
3475	13-05-2016	178.90	BSE	Close
3476	13-05-2016	179.60	NSE	Close
3477	12-05-2016	182.60	BSE	Close
3478	12-05-2016	182.50	NSE	Close
3479	11-05-2016	178.30	BSE	Close
3480	11-05-2016	179.10	NSE	Close
3481	10-05-2016	171.40	BSE	Close
3482	10-05-2016	171.80	NSE	Close
3483	09-05-2016	162.90	BSE	Close
3484	09-05-2016	163.25	NSE	Close
3485	06-05-2016	141.60	BSE	Close
3486	06-05-2016	141.90	NSE	Close
3487	05-05-2016	137.40	BSE	Close
3488	05-05-2016	137.80	NSE	Close
3489	04-05-2016	135.10	BSE	Close
3490	04-05-2016	134.85	NSE	Close
3491	03-05-2016	136.90	BSE	Close
3492	03-05-2016	137.35	NSE	Close
3493	02-05-2016	139.60	BSE	Close
3494	02-05-2016	139.65	NSE	Close
3495	29-04-2016	138.50	BSE	Close
3496	29-04-2016	138.55	NSE	Close
3497	28-04-2016	136.90	BSE	Close
3498	28-04-2016	136.50	NSE	Close
3499	27-04-2016	139.00	BSE	Close
3500	27-04-2016	139.05	NSE	Close
3501	26-04-2016	140.60	BSE	Close
3502	26-04-2016	140.65	NSE	Close
3503	25-04-2016	139.40	BSE	Close
3504	25-04-2016	140.05	NSE	Close
3505	22-04-2016	138.70	BSE	Close
3506	22-04-2016	138.70	NSE	Close
3507	21-04-2016	135.00	BSE	Close
3508	21-04-2016	135.00	NSE	Close
3509	20-04-2016	135.10	BSE	Close
3510	20-04-2016	135.70	NSE	Close
3511	19-04-2016	137.20	BSE	Close
3512	19-04-2016	137.75	NSE	Close
3513	18-04-2016	137.20	BSE	Close
3514	18-04-2016	137.75	NSE	Close
3515	15-04-2016	134.00	BSE	Close
3516	15-04-2016	134.05	NSE	Close
3517	14-04-2016	134.00	BSE	Close
3518	14-04-2016	134.05	NSE	Close
3519	13-04-2016	134.00	BSE	Close
3520	13-04-2016	134.05	NSE	Close
3521	12-04-2016	135.40	BSE	Close
3522	12-04-2016	136.00	NSE	Close
3523	11-04-2016	137.10	BSE	Close
3524	11-04-2016	136.55	NSE	Close
3525	08-04-2016	140.80	BSE	Close
3526	08-04-2016	141.05	NSE	Close
3527	07-04-2016	139.20	BSE	Close
3528	07-04-2016	139.75	NSE	Close
3529	06-04-2016	142.30	BSE	Close
3530	06-04-2016	142.65	NSE	Close
3531	05-04-2016	136.80	BSE	Close
3532	05-04-2016	136.10	NSE	Close
3533	04-04-2016	141.20	BSE	Close
3534	04-04-2016	141.15	NSE	Close
3535	01-04-2016	142.80	BSE	Close
3536	01-04-2016	142.95	NSE	Close
3537	31-03-2016	137.70	BSE	Close
3538	31-03-2016	138.55	NSE	Close
3539	30-03-2016	140.70	BSE	Close
3540	30-03-2016	140.40	NSE	Close
3541	29-03-2016	130.90	BSE	Close
3542	29-03-2016	130.75	NSE	Close
3543	28-03-2016	133.10	BSE	Close
3544	28-03-2016	133.60	NSE	Close
3545	25-03-2016	139.40	BSE	Close
3546	25-03-2016	139.75	NSE	Close
3547	24-03-2016	139.40	BSE	Close
3548	24-03-2016	139.75	NSE	Close
3549	23-03-2016	139.40	BSE	Close
3550	23-03-2016	139.75	NSE	Close
3551	22-03-2016	138.40	BSE	Close
3552	22-03-2016	139.55	NSE	Close
3553	21-03-2016	140.70	BSE	Close
3554	21-03-2016	141.25	NSE	Close
3555	18-03-2016	136.50	BSE	Close
3556	18-03-2016	136.05	NSE	Close
3557	17-03-2016	136.10	BSE	Close
3558	17-03-2016	136.15	NSE	Close
3559	16-03-2016	139.60	BSE	Close
3560	16-03-2016	140.00	NSE	Close
3561	15-03-2016	135.50	BSE	Close
3562	15-03-2016	135.20	NSE	Close
3563	14-03-2016	123.30	BSE	Close
3564	14-03-2016	123.65	NSE	Close
3565	11-03-2016	121.80	BSE	Close
3566	11-03-2016	121.25	NSE	Close
3567	10-03-2016	122.80	BSE	Close
3568	10-03-2016	123.05	NSE	Close
3569	09-03-2016	129.00	BSE	Close
3570	09-03-2016	127.55	NSE	Close
3571	08-03-2016	124.40	BSE	Close
3572	08-03-2016	125.00	NSE	Close
3573	07-03-2016	120.60	BSE	Close
3574	07-03-2016	120.60	NSE	Close
3575	04-03-2016	120.60	BSE	Close
3576	04-03-2016	120.60	NSE	Close
3577	03-03-2016	117.30	BSE	Close
3578	03-03-2016	115.50	NSE	Close
3579	02-03-2016	116.20	BSE	Close
3580	02-03-2016	115.10	NSE	Close
3581	01-03-2016	114.40	BSE	Close
3582	01-03-2016	114.25	NSE	Close
3583	29-02-2016	110.50	BSE	Close
3584	29-02-2016	110.00	NSE	Close
3585	26-02-2016	111.30	BSE	Close
3586	26-02-2016	111.75	NSE	Close
3587	25-02-2016	111.80	BSE	Close
3588	25-02-2016	112.05	NSE	Close
3589	24-02-2016	109.90	BSE	Close
3590	24-02-2016	110.50	NSE	Close
3591	23-02-2016	109.60	BSE	Close
3592	23-02-2016	109.95	NSE	Close
3593	22-02-2016	110.00	BSE	Close
3594	22-02-2016	110.30	NSE	Close
3595	19-02-2016	112.50	BSE	Close
3596	19-02-2016	111.70	NSE	Close
3597	18-02-2016	109.90	BSE	Close
3598	18-02-2016	109.20	NSE	Close
3599	17-02-2016	110.60	BSE	Close
3600	17-02-2016	110.65	NSE	Close
3601	16-02-2016	109.20	BSE	Close
3602	16-02-2016	108.45	NSE	Close
3603	15-02-2016	113.90	BSE	Close
3604	15-02-2016	112.85	NSE	Close
3605	12-02-2016	105.30	BSE	Close
3606	12-02-2016	105.40	NSE	Close
3607	11-02-2016	105.30	BSE	Close
3608	11-02-2016	103.70	NSE	Close
3609	10-02-2016	113.80	BSE	Close
3610	10-02-2016	113.85	NSE	Close
3611	09-02-2016	120.30	BSE	Close
3612	09-02-2016	120.45	NSE	Close
3613	08-02-2016	122.90	BSE	Close
3614	05-02-2016	125.40	BSE	Close
3615	04-02-2016	122.70	BSE	Close
3616	03-02-2016	126.40	BSE	Close
3617	02-02-2016	130.20	BSE	Close
3618	01-02-2016	133.10	BSE	Close
3619	29-01-2016	133.10	BSE	Close
3620	28-01-2016	134.30	BSE	Close
3621	27-01-2016	134.20	BSE	Close
3622	26-01-2016	132.90	BSE	Close
3623	25-01-2016	132.90	BSE	Close
3624	22-01-2016	135.90	BSE	Close
3625	21-01-2016	133.50	BSE	Close
3626	20-01-2016	126.90	BSE	Close
3627	19-01-2016	128.80	BSE	Close
3628	18-01-2016	127.10	BSE	Close
3629	15-01-2016	130.00	BSE	Close
3630	14-01-2016	136.80	BSE	Close
3631	13-01-2016	139.10	BSE	Close
3632	12-01-2016	143.50	BSE	Close
3633	11-01-2016	150.70	BSE	Close
3634	08-01-2016	148.20	BSE	Close
3635	07-01-2016	140.00	BSE	Close
3636	06-01-2016	147.40	BSE	Close
3637	05-01-2016	144.40	BSE	Close
3638	04-01-2016	143.70	BSE	Close
3639	01-01-2016	144.80	BSE	Close

Split

S. No	Announcement Date	Split Type	Remarks

Dividend

S. No	Announcement Date	Dividend Type	Remarks
1	08-08-2020	Dividend
2	05-02-2017	Dividend	Interim 10%
3	22-03-2016	Dividend	5
4	22-03-2016	Dividend	5

Feel free to contact us for more queries

Contact Us

The Andhra Sugars Limited was established on the 11th of August, 1947. We have used locally available renewable resources to produce value-added products, generating employment for the rural population and helping in boosting the rural economy.

Product Category

• Sugars
• Chemicals & Fertilizers
• Pharma

Job Vacancy

• Sales Officer
• Junior Chemist & Chemist Posts
• General Job Request

View Job Listing

Recent Post

Standalone and Consolidated Un-audited Financial Results for the Quarter & Half Year Ended 30-09-2025

Meeting of Board of Directors

HACL ANNUAL REPORT 2024-25

AFCC ANNUAL REPORT 2024-25

Location Map

Contact Us

• The Andhra Sugars Limited Venkatarayapuram Tanuku - 534215 . West Godavari District ( A.P)
• +91 8819 - 224911
  ( 7 Lines )
  FAX: +91 8819-224168
• info.tnk@theandhrasugars.com

GST Certificate

Quick Links

• Financials
• Products
• Careers
• Investors
• Corporate Governance
• General Information
• Annual Report
• Contact Us

• © 2025 - The Andhra Sugars Limited.

• Powered By Mind Spark Technologies