Stock History

S. No	Date	Live Price	Price Type	Variation	Description
1	30-07-2025	0.00	BSE	Close
2	30-07-2025	0.00	NSE	Close
3	29-07-2025	0.00	BSE	Close
4	29-07-2025	0.00	NSE	Close
5	28-07-2025	0.00	BSE	Close
6	28-07-2025	0.00	NSE	Close
7	25-07-2025	0.00	BSE	Close
8	25-07-2025	0.00	NSE	Close
9	24-07-2025	0.00	BSE	Close
10	24-07-2025	0.00	NSE	Close
11	23-07-2025	0.00	BSE	Close
12	23-07-2025	0.00	NSE	Close
13	22-07-2025	0.00	BSE	Close
14	22-07-2025	0.00	NSE	Close
15	21-07-2025	0.00	BSE	Close
16	21-07-2025	0.00	NSE	Close
17	18-07-2025	0.00	BSE	Close
18	18-07-2025	0.00	NSE	Close
19	17-07-2025	0.00	BSE	Close
20	17-07-2025	0.00	NSE	Close
21	16-07-2025	0.00	BSE	Close
22	16-07-2025	0.00	NSE	Close
23	15-07-2025	0.00	BSE	Close
24	15-07-2025	0.00	NSE	Close
25	14-07-2025	0.00	BSE	Close
26	14-07-2025	0.00	NSE	Close
27	11-07-2025	0.00	BSE	Close
28	11-07-2025	0.00	NSE	Close
29	10-07-2025	0.00	BSE	Close
30	10-07-2025	0.00	NSE	Close
31	09-07-2025	0.00	BSE	Close
32	09-07-2025	0.00	NSE	Close
33	08-07-2025	0.00	BSE	Close
34	08-07-2025	0.00	NSE	Close
35	07-07-2025	0.00	BSE	Close
36	07-07-2025	0.00	NSE	Close
37	04-07-2025	0.00	BSE	Close
38	04-07-2025	0.00	NSE	Close
39	02-07-2025	0.00	BSE	Close
40	02-07-2025	0.00	NSE	Close
41	01-07-2025	0.00	BSE	Close
42	01-07-2025	0.00	NSE	Close
43	30-06-2025	0.00	BSE	Close
44	30-06-2025	0.00	NSE	Close
45	27-06-2025	0.00	BSE	Close
46	27-06-2025	0.00	NSE	Close
47	26-06-2025	0.00	BSE	Close
48	26-06-2025	0.00	NSE	Close
49	25-06-2025	0.00	BSE	Close
50	25-06-2025	0.00	NSE	Close
51	24-06-2025	0.00	BSE	Close
52	24-06-2025	0.00	NSE	Close
53	23-06-2025	0.00	BSE	Close
54	23-06-2025	0.00	NSE	Close
55	20-06-2025	0.00	BSE	Close
56	20-06-2025	0.00	NSE	Close
57	19-06-2025	0.00	BSE	Close
58	19-06-2025	0.00	NSE	Close
59	18-06-2025	0.00	BSE	Close
60	18-06-2025	0.00	NSE	Close
61	17-06-2025	0.00	BSE	Close
62	17-06-2025	0.00	NSE	Close
63	16-06-2025	0.00	BSE	Close
64	16-06-2025	0.00	NSE	Close
65	13-06-2025	0.00	BSE	Close
66	13-06-2025	0.00	NSE	Close
67	12-06-2025	0.00	BSE	Close
68	12-06-2025	0.00	NSE	Close
69	11-06-2025	0.00	BSE	Close
70	11-06-2025	0.00	NSE	Close
71	10-06-2025	0.00	BSE	Close
72	10-06-2025	0.00	NSE	Close
73	09-06-2025	0.00	BSE	Close
74	09-06-2025	0.00	NSE	Close
75	06-06-2025	0.00	BSE	Close
76	06-06-2025	0.00	NSE	Close
77	05-06-2025	0.00	BSE	Close
78	05-06-2025	0.00	NSE	Close
79	04-06-2025	0.00	BSE	Close
80	04-06-2025	0.00	NSE	Close
81	03-06-2025	0.00	BSE	Close
82	03-06-2025	0.00	NSE	Close
83	02-06-2025	0.00	BSE	Close
84	02-06-2025	0.00	NSE	Close
85	30-05-2025	0.00	BSE	Close
86	30-05-2025	0.00	NSE	Close
87	29-05-2025	0.00	BSE	Close
88	29-05-2025	0.00	NSE	Close
89	28-05-2025	0.00	BSE	Close
90	28-05-2025	0.00	NSE	Close
91	27-05-2025	0.00	BSE	Close
92	27-05-2025	0.00	NSE	Close
93	26-05-2025	0.00	BSE	Close
94	26-05-2025	0.00	NSE	Close
95	23-05-2025	0.00	BSE	Close
96	23-05-2025	0.00	NSE	Close
97	22-05-2025	0.00	BSE	Close
98	22-05-2025	0.00	NSE	Close
99	21-05-2025	0.00	BSE	Close
100	21-05-2025	0.00	NSE	Close
101	20-05-2025	0.00	BSE	Close
102	20-05-2025	0.00	NSE	Close
103	19-05-2025	0.00	BSE	Close
104	19-05-2025	0.00	NSE	Close
105	16-05-2025	0.00	BSE	Close
106	16-05-2025	0.00	NSE	Close
107	15-05-2025	0.00	BSE	Close
108	15-05-2025	0.00	NSE	Close
109	14-05-2025	0.00	BSE	Close
110	14-05-2025	0.00	NSE	Close
111	13-05-2025	0.00	BSE	Close
112	13-05-2025	0.00	NSE	Close
113	12-05-2025	0.00	BSE	Close
114	12-05-2025	0.00	NSE	Close
115	09-05-2025	0.00	BSE	Close
116	09-05-2025	0.00	NSE	Close
117	08-05-2025	0.00	BSE	Close
118	08-05-2025	0.00	NSE	Close
119	07-05-2025	0.00	BSE	Close
120	07-05-2025	0.00	NSE	Close
121	06-05-2025	0.00	BSE	Close
122	06-05-2025	0.00	NSE	Close
123	05-05-2025	0.00	BSE	Close
124	05-05-2025	0.00	NSE	Close
125	02-05-2025	0.00	BSE	Close
126	02-05-2025	0.00	NSE	Close
127	01-05-2025	0.00	BSE	Close
128	01-05-2025	0.00	NSE	Close
129	30-04-2025	0.00	BSE	Close
130	30-04-2025	0.00	NSE	Close
131	29-04-2025	0.00	BSE	Close
132	29-04-2025	0.00	NSE	Close
133	28-04-2025	0.00	BSE	Close
134	28-04-2025	0.00	NSE	Close
135	25-04-2025	0.00	BSE	Close
136	25-04-2025	0.00	NSE	Close
137	24-04-2025	0.00	BSE	Close
138	24-04-2025	0.00	NSE	Close
139	23-04-2025	0.00	BSE	Close
140	23-04-2025	0.00	NSE	Close
141	22-04-2025	0.00	BSE	Close
142	22-04-2025	0.00	NSE	Close
143	21-04-2025	0.00	BSE	Close
144	21-04-2025	0.00	NSE	Close
145	18-04-2025	0.00	BSE	Close
146	18-04-2025	0.00	NSE	Close
147	17-04-2025	0.00	BSE	Close
148	17-04-2025	0.00	NSE	Close
149	16-04-2025	0.00	BSE	Close
150	16-04-2025	0.00	NSE	Close
151	15-04-2025	0.00	BSE	Close
152	15-04-2025	0.00	NSE	Close
153	14-04-2025	0.00	BSE	Close
154	14-04-2025	0.00	NSE	Close
155	11-04-2025	0.00	BSE	Close
156	11-04-2025	0.00	NSE	Close
157	10-04-2025	0.00	BSE	Close
158	10-04-2025	0.00	NSE	Close
159	09-04-2025	0.00	BSE	Close
160	09-04-2025	0.00	NSE	Close
161	08-04-2025	0.00	BSE	Close
162	08-04-2025	0.00	NSE	Close
163	07-04-2025	0.00	BSE	Close
164	07-04-2025	0.00	NSE	Close
165	04-04-2025	0.00	BSE	Close
166	04-04-2025	0.00	NSE	Close
167	03-04-2025	0.00	BSE	Close
168	03-04-2025	0.00	NSE	Close
169	02-04-2025	0.00	BSE	Close
170	02-04-2025	0.00	NSE	Close
171	01-04-2025	0.00	BSE	Close
172	01-04-2025	0.00	NSE	Close
173	31-03-2025	0.00	BSE	Close
174	31-03-2025	0.00	NSE	Close
175	28-03-2025	0.00	BSE	Close
176	28-03-2025	0.00	NSE	Close
177	27-03-2025	0.00	BSE	Close
178	27-03-2025	0.00	NSE	Close
179	26-03-2025	0.00	BSE	Close
180	26-03-2025	0.00	NSE	Close
181	25-03-2025	0.00	BSE	Close
182	25-03-2025	0.00	NSE	Close
183	24-03-2025	0.00	BSE	Close
184	24-03-2025	0.00	NSE	Close
185	21-03-2025	0.00	BSE	Close
186	21-03-2025	0.00	NSE	Close
187	20-03-2025	0.00	BSE	Close
188	20-03-2025	0.00	NSE	Close
189	19-03-2025	0.00	BSE	Close
190	19-03-2025	0.00	NSE	Close
191	18-03-2025	0.00	BSE	Close
192	18-03-2025	0.00	NSE	Close
193	17-03-2025	0.00	BSE	Close
194	17-03-2025	0.00	NSE	Close
195	14-03-2025	0.00	BSE	Close
196	14-03-2025	0.00	NSE	Close
197	13-03-2025	0.00	BSE	Close
198	13-03-2025	0.00	NSE	Close
199	12-03-2025	0.00	BSE	Close
200	12-03-2025	0.00	NSE	Close
201	11-03-2025	0.00	BSE	Close
202	11-03-2025	0.00	NSE	Close
203	10-03-2025	0.00	BSE	Close
204	10-03-2025	0.00	NSE	Close
205	07-03-2025	0.00	BSE	Close
206	07-03-2025	0.00	NSE	Close
207	06-03-2025	0.00	BSE	Close
208	06-03-2025	0.00	NSE	Close
209	05-03-2025	0.00	BSE	Close
210	05-03-2025	0.00	NSE	Close
211	04-03-2025	0.00	BSE	Close
212	04-03-2025	0.00	NSE	Close
213	03-03-2025	0.00	BSE	Close
214	03-03-2025	0.00	NSE	Close
215	28-02-2025	0.00	BSE	Close
216	28-02-2025	0.00	NSE	Close
217	27-02-2025	0.00	BSE	Close
218	27-02-2025	0.00	NSE	Close
219	26-02-2025	0.00	BSE	Close
220	26-02-2025	0.00	NSE	Close
221	25-02-2025	0.00	BSE	Close
222	25-02-2025	0.00	NSE	Close
223	24-02-2025	0.00	BSE	Close
224	24-02-2025	0.00	NSE	Close
225	21-02-2025	0.00	BSE	Close
226	21-02-2025	0.00	NSE	Close
227	20-02-2025	0.00	BSE	Close
228	20-02-2025	0.00	NSE	Close
229	19-02-2025	0.00	BSE	Close
230	19-02-2025	0.00	NSE	Close
231	18-02-2025	0.00	BSE	Close
232	18-02-2025	0.00	NSE	Close
233	17-02-2025	0.00	BSE	Close
234	17-02-2025	0.00	NSE	Close
235	14-02-2025	0.00	BSE	Close
236	14-02-2025	0.00	NSE	Close
237	13-02-2025	0.00	BSE	Close
238	13-02-2025	0.00	NSE	Close
239	12-02-2025	0.00	BSE	Close
240	12-02-2025	0.00	NSE	Close
241	11-02-2025	0.00	BSE	Close
242	11-02-2025	0.00	NSE	Close
243	10-02-2025	0.00	BSE	Close
244	10-02-2025	0.00	NSE	Close
245	07-02-2025	0.00	BSE	Close
246	07-02-2025	0.00	NSE	Close
247	06-02-2025	0.00	BSE	Close
248	06-02-2025	0.00	NSE	Close
249	05-02-2025	0.00	BSE	Close
250	05-02-2025	0.00	NSE	Close
251	04-02-2025	0.00	BSE	Close
252	04-02-2025	0.00	NSE	Close
253	03-02-2025	0.00	BSE	Close
254	03-02-2025	0.00	NSE	Close
255	31-01-2025	0.00	BSE	Close
256	31-01-2025	0.00	NSE	Close
257	30-01-2025	0.00	BSE	Close
258	30-01-2025	0.00	NSE	Close
259	29-01-2025	0.00	BSE	Close
260	29-01-2025	0.00	NSE	Close
261	28-01-2025	0.00	BSE	Close
262	28-01-2025	0.00	NSE	Close
263	27-01-2025	0.00	BSE	Close
264	27-01-2025	0.00	NSE	Close
265	24-01-2025	0.00	BSE	Close
266	24-01-2025	0.00	NSE	Close
267	23-01-2025	0.00	BSE	Close
268	23-01-2025	0.00	NSE	Close
269	22-01-2025	0.00	BSE	Close
270	22-01-2025	0.00	NSE	Close
271	21-01-2025	0.00	BSE	Close
272	21-01-2025	0.00	NSE	Close
273	20-01-2025	0.00	BSE	Close
274	20-01-2025	0.00	NSE	Close
275	17-01-2025	0.00	BSE	Close
276	17-01-2025	0.00	NSE	Close
277	16-01-2025	0.00	BSE	Close
278	16-01-2025	0.00	NSE	Close
279	15-01-2025	0.00	BSE	Close
280	15-01-2025	0.00	NSE	Close
281	14-01-2025	0.00	BSE	Close
282	14-01-2025	0.00	NSE	Close
283	13-01-2025	0.00	BSE	Close
284	13-01-2025	0.00	NSE	Close
285	10-01-2025	0.00	BSE	Close
286	10-01-2025	0.00	NSE	Close
287	09-01-2025	0.00	BSE	Close
288	09-01-2025	0.00	NSE	Close
289	08-01-2025	0.00	BSE	Close
290	08-01-2025	0.00	NSE	Close
291	07-01-2025	0.00	BSE	Close
292	07-01-2025	0.00	NSE	Close
293	06-01-2025	0.00	BSE	Close
294	06-01-2025	0.00	NSE	Close
295	03-01-2025	0.00	BSE	Close
296	03-01-2025	0.00	NSE	Close
297	02-01-2025	0.00	BSE	Close
298	02-01-2025	0.00	NSE	Close
299	01-01-2025	0.00	BSE	Close
300	01-01-2025	0.00	NSE	Close
301	31-12-2024	0.00	BSE	Close
302	31-12-2024	0.00	NSE	Close
303	30-12-2024	0.00	BSE	Close
304	30-12-2024	0.00	NSE	Close
305	27-12-2024	0.00	BSE	Close
306	27-12-2024	0.00	NSE	Close
307	26-12-2024	0.00	BSE	Close
308	26-12-2024	0.00	NSE	Close
309	25-12-2024	0.00	BSE	Close
310	25-12-2024	0.00	NSE	Close
311	24-12-2024	0.00	BSE	Close
312	24-12-2024	0.00	NSE	Close
313	23-12-2024	0.00	BSE	Close
314	23-12-2024	0.00	NSE	Close
315	20-12-2024	0.00	BSE	Close
316	20-12-2024	0.00	NSE	Close
317	19-12-2024	0.00	BSE	Close
318	19-12-2024	0.00	NSE	Close
319	18-12-2024	0.00	BSE	Close
320	18-12-2024	0.00	NSE	Close
321	17-12-2024	0.00	BSE	Close
322	17-12-2024	0.00	NSE	Close
323	16-12-2024	0.00	BSE	Close
324	16-12-2024	0.00	NSE	Close
325	13-12-2024	0.00	BSE	Close
326	13-12-2024	0.00	NSE	Close
327	12-12-2024	0.00	BSE	Close
328	12-12-2024	0.00	NSE	Close
329	11-12-2024	0.00	BSE	Close
330	11-12-2024	0.00	NSE	Close
331	10-12-2024	0.00	BSE	Close
332	10-12-2024	0.00	NSE	Close
333	09-12-2024	0.00	BSE	Close
334	09-12-2024	0.00	NSE	Close
335	06-12-2024	0.00	BSE	Close
336	06-12-2024	0.00	NSE	Close
337	05-12-2024	0.00	BSE	Close
338	05-12-2024	0.00	NSE	Close
339	04-12-2024	0.00	BSE	Close
340	04-12-2024	0.00	NSE	Close
341	03-12-2024	0.00	BSE	Close
342	03-12-2024	0.00	NSE	Close
343	02-12-2024	0.00	BSE	Close
344	02-12-2024	0.00	NSE	Close
345	29-11-2024	0.00	BSE	Close
346	29-11-2024	0.00	NSE	Close
347	28-11-2024	0.00	BSE	Close
348	28-11-2024	0.00	NSE	Close
349	27-11-2024	0.00	BSE	Close
350	27-11-2024	0.00	NSE	Close
351	26-11-2024	0.00	BSE	Close
352	26-11-2024	0.00	NSE	Close
353	25-11-2024	0.00	BSE	Close
354	25-11-2024	0.00	NSE	Close
355	22-11-2024	0.00	BSE	Close
356	22-11-2024	0.00	NSE	Close
357	21-11-2024	0.00	BSE	Close
358	21-11-2024	0.00	NSE	Close
359	20-11-2024	0.00	BSE	Close
360	20-11-2024	0.00	NSE	Close
361	19-11-2024	0.00	BSE	Close
362	19-11-2024	0.00	NSE	Close
363	18-11-2024	0.00	BSE	Close
364	18-11-2024	0.00	NSE	Close
365	15-11-2024	0.00	BSE	Close
366	15-11-2024	0.00	NSE	Close
367	14-11-2024	0.00	BSE	Close
368	14-11-2024	0.00	NSE	Close
369	13-11-2024	0.00	BSE	Close
370	13-11-2024	0.00	NSE	Close
371	12-11-2024	0.00	BSE	Close
372	12-11-2024	0.00	NSE	Close
373	11-11-2024	0.00	BSE	Close
374	11-11-2024	0.00	NSE	Close
375	08-11-2024	0.00	BSE	Close
376	08-11-2024	0.00	NSE	Close
377	07-11-2024	0.00	BSE	Close
378	07-11-2024	0.00	NSE	Close
379	06-11-2024	0.00	BSE	Close
380	06-11-2024	0.00	NSE	Close
381	05-11-2024	0.00	BSE	Close
382	05-11-2024	0.00	NSE	Close
383	04-11-2024	0.00	BSE	Close
384	04-11-2024	0.00	NSE	Close
385	01-11-2024	0.00	BSE	Close
386	01-11-2024	0.00	NSE	Close
387	31-10-2024	0.00	BSE	Close
388	31-10-2024	0.00	NSE	Close
389	30-10-2024	0.00	BSE	Close
390	30-10-2024	0.00	NSE	Close
391	29-10-2024	0.00	BSE	Close
392	29-10-2024	0.00	NSE	Close
393	28-10-2024	0.00	BSE	Close
394	28-10-2024	0.00	NSE	Close
395	25-10-2024	0.00	BSE	Close
396	25-10-2024	0.00	NSE	Close
397	24-10-2024	0.00	BSE	Close
398	24-10-2024	0.00	NSE	Close
399	23-10-2024	0.00	BSE	Close
400	23-10-2024	0.00	NSE	Close
401	22-10-2024	0.00	BSE	Close
402	22-10-2024	0.00	NSE	Close
403	21-10-2024	0.00	BSE	Close
404	21-10-2024	0.00	NSE	Close
405	18-10-2024	0.00	BSE	Close
406	18-10-2024	0.00	NSE	Close
407	17-10-2024	0.00	BSE	Close
408	17-10-2024	0.00	NSE	Close
409	16-10-2024	0.00	BSE	Close
410	16-10-2024	0.00	NSE	Close
411	15-10-2024	0.00	BSE	Close
412	15-10-2024	0.00	NSE	Close
413	14-10-2024	0.00	BSE	Close
414	14-10-2024	0.00	NSE	Close
415	11-10-2024	0.00	BSE	Close
416	11-10-2024	0.00	NSE	Close
417	10-10-2024	0.00	BSE	Close
418	10-10-2024	0.00	NSE	Close
419	09-10-2024	0.00	BSE	Close
420	09-10-2024	0.00	NSE	Close
421	08-10-2024	0.00	BSE	Close
422	08-10-2024	0.00	NSE	Close
423	07-10-2024	0.00	BSE	Close
424	07-10-2024	0.00	NSE	Close
425	04-10-2024	0.00	BSE	Close
426	04-10-2024	0.00	NSE	Close
427	03-10-2024	0.00	BSE	Close
428	03-10-2024	0.00	NSE	Close
429	02-10-2024	0.00	BSE	Close
430	02-10-2024	0.00	NSE	Close
431	01-10-2024	0.00	BSE	Close
432	01-10-2024	0.00	NSE	Close
433	27-09-2024	0.00	BSE	Close
434	27-09-2024	0.00	NSE	Close
435	26-09-2024	0.00	BSE	Close
436	26-09-2024	0.00	NSE	Close
437	25-09-2024	0.00	BSE	Close
438	25-09-2024	0.00	NSE	Close
439	24-09-2024	0.00	BSE	Close
440	24-09-2024	0.00	NSE	Close
441	23-09-2024	0.00	BSE	Close
442	23-09-2024	0.00	NSE	Close
443	20-09-2024	0.00	BSE	Close
444	20-09-2024	0.00	NSE	Close
445	19-09-2024	0.00	BSE	Close
446	19-09-2024	0.00	NSE	Close
447	18-09-2024	0.00	BSE	Close
448	18-09-2024	0.00	NSE	Close
449	17-09-2024	0.00	BSE	Close
450	17-09-2024	0.00	NSE	Close
451	16-09-2024	0.00	BSE	Close
452	16-09-2024	0.00	NSE	Close
453	13-09-2024	0.00	BSE	Close
454	13-09-2024	0.00	NSE	Close
455	12-09-2024	0.00	BSE	Close
456	12-09-2024	0.00	NSE	Close
457	11-09-2024	0.00	BSE	Close
458	11-09-2024	0.00	NSE	Close
459	10-09-2024	0.00	BSE	Close
460	10-09-2024	0.00	NSE	Close
461	09-09-2024	0.00	BSE	Close
462	09-09-2024	0.00	NSE	Close
463	06-09-2024	0.00	BSE	Close
464	06-09-2024	0.00	NSE	Close
465	05-09-2024	0.00	BSE	Close
466	05-09-2024	0.00	NSE	Close
467	04-09-2024	0.00	BSE	Close
468	04-09-2024	0.00	NSE	Close
469	03-09-2024	0.00	BSE	Close
470	03-09-2024	0.00	NSE	Close
471	02-09-2024	0.00	BSE	Close
472	02-09-2024	0.00	NSE	Close
473	30-08-2024	0.00	BSE	Close
474	30-08-2024	0.00	NSE	Close
475	29-08-2024	0.00	BSE	Close
476	29-08-2024	0.00	NSE	Close
477	28-08-2024	0.00	BSE	Close
478	28-08-2024	0.00	NSE	Close
479	27-08-2024	0.00	BSE	Close
480	27-08-2024	0.00	NSE	Close
481	26-08-2024	0.00	BSE	Close
482	26-08-2024	0.00	NSE	Close
483	23-08-2024	0.00	BSE	Close
484	23-08-2024	0.00	NSE	Close
485	22-08-2024	0.00	BSE	Close
486	22-08-2024	0.00	NSE	Close
487	21-08-2024	0.00	BSE	Close
488	21-08-2024	0.00	NSE	Close
489	20-08-2024	0.00	BSE	Close
490	20-08-2024	0.00	NSE	Close
491	19-08-2024	0.00	BSE	Close
492	19-08-2024	0.00	NSE	Close
493	16-08-2024	0.00	BSE	Close
494	16-08-2024	0.00	NSE	Close
495	15-08-2024	0.00	BSE	Close
496	15-08-2024	0.00	NSE	Close
497	14-08-2024	0.00	BSE	Close
498	14-08-2024	0.00	NSE	Close
499	13-08-2024	0.00	BSE	Close
500	13-08-2024	0.00	NSE	Close
501	12-08-2024	0.00	BSE	Close
502	12-08-2024	0.00	NSE	Close
503	09-08-2024	0.00	BSE	Close
504	09-08-2024	0.00	NSE	Close
505	08-08-2024	0.00	BSE	Close
506	08-08-2024	0.00	NSE	Close
507	07-08-2024	0.00	BSE	Close
508	07-08-2024	0.00	NSE	Close
509	06-08-2024	0.00	BSE	Close
510	06-08-2024	0.00	NSE	Close
511	05-08-2024	0.00	BSE	Close
512	05-08-2024	0.00	NSE	Close
513	02-08-2024	0.00	BSE	Close
514	02-08-2024	0.00	NSE	Close
515	01-08-2024	0.00	BSE	Close
516	01-08-2024	0.00	NSE	Close
517	31-07-2024	0.00	BSE	Close
518	31-07-2024	0.00	NSE	Close
519	30-07-2024	0.00	BSE	Close
520	30-07-2024	0.00	NSE	Close
521	29-07-2024	0.00	BSE	Close
522	29-07-2024	0.00	NSE	Close
523	26-07-2024	0.00	BSE	Close
524	26-07-2024	0.00	NSE	Close
525	25-07-2024	0.00	BSE	Close
526	25-07-2024	0.00	NSE	Close
527	24-07-2024	0.00	BSE	Close
528	24-07-2024	0.00	NSE	Close
529	23-07-2024	0.00	BSE	Close
530	23-07-2024	0.00	NSE	Close
531	22-07-2024	0.00	BSE	Close
532	22-07-2024	0.00	NSE	Close
533	19-07-2024	0.00	BSE	Close
534	19-07-2024	0.00	NSE	Close
535	18-07-2024	0.00	BSE	Close
536	18-07-2024	0.00	NSE	Close
537	17-07-2024	0.00	BSE	Close
538	17-07-2024	0.00	NSE	Close
539	16-07-2024	0.00	BSE	Close
540	16-07-2024	0.00	NSE	Close
541	15-07-2024	0.00	BSE	Close
542	15-07-2024	0.00	NSE	Close
543	12-07-2024	0.00	BSE	Close
544	12-07-2024	0.00	NSE	Close
545	11-07-2024	0.00	BSE	Close
546	11-07-2024	0.00	NSE	Close
547	10-07-2024	0.00	BSE	Close
548	10-07-2024	0.00	NSE	Close
549	09-07-2024	0.00	BSE	Close
550	09-07-2024	0.00	NSE	Close
551	08-07-2024	0.00	BSE	Close
552	08-07-2024	0.00	NSE	Close
553	05-07-2024	0.00	BSE	Close
554	05-07-2024	0.00	NSE	Close
555	04-07-2024	0.00	BSE	Close
556	04-07-2024	0.00	NSE	Close
557	03-07-2024	0.00	BSE	Close
558	03-07-2024	0.00	NSE	Close
559	02-07-2024	0.00	BSE	Close
560	02-07-2024	0.00	NSE	Close
561	01-07-2024	0.00	BSE	Close
562	01-07-2024	0.00	NSE	Close
563	28-06-2024	0.00	BSE	Close
564	28-06-2024	0.00	NSE	Close
565	27-06-2024	0.00	BSE	Close
566	27-06-2024	0.00	NSE	Close
567	26-06-2024	0.00	BSE	Close
568	26-06-2024	0.00	NSE	Close
569	25-06-2024	0.00	BSE	Close
570	25-06-2024	0.00	NSE	Close
571	24-06-2024	0.00	BSE	Close
572	24-06-2024	0.00	NSE	Close
573	21-06-2024	0.00	BSE	Close
574	21-06-2024	0.00	NSE	Close
575	20-06-2024	0.00	BSE	Close
576	20-06-2024	0.00	NSE	Close
577	19-06-2024	0.00	BSE	Close
578	19-06-2024	0.00	NSE	Close
579	18-06-2024	0.00	BSE	Close
580	18-06-2024	0.00	NSE	Close
581	17-06-2024	0.00	BSE	Close
582	17-06-2024	0.00	NSE	Close
583	14-06-2024	0.00	BSE	Close
584	14-06-2024	0.00	NSE	Close
585	13-06-2024	0.00	BSE	Close
586	13-06-2024	0.00	NSE	Close
587	12-06-2024	0.00	BSE	Close
588	12-06-2024	0.00	NSE	Close
589	11-06-2024	0.00	BSE	Close
590	11-06-2024	0.00	NSE	Close
591	10-06-2024	0.00	BSE	Close
592	10-06-2024	0.00	NSE	Close
593	07-06-2024	0.00	BSE	Close
594	07-06-2024	0.00	NSE	Close
595	06-06-2024	0.00	BSE	Close
596	06-06-2024	0.00	NSE	Close
597	05-06-2024	0.00	BSE	Close
598	05-06-2024	0.00	NSE	Close
599	04-06-2024	0.00	BSE	Close
600	04-06-2024	0.00	NSE	Close
601	03-06-2024	0.00	BSE	Close
602	03-06-2024	0.00	NSE	Close
603	31-05-2024	0.00	BSE	Close
604	31-05-2024	0.00	NSE	Close
605	30-05-2024	0.00	BSE	Close
606	30-05-2024	0.00	NSE	Close
607	29-05-2024	0.00	BSE	Close
608	29-05-2024	0.00	NSE	Close
609	28-05-2024	0.00	BSE	Close
610	28-05-2024	0.00	NSE	Close
611	27-05-2024	0.00	BSE	Close
612	27-05-2024	0.00	NSE	Close
613	24-05-2024	0.00	BSE	Close
614	24-05-2024	0.00	NSE	Close
615	23-05-2024	0.00	BSE	Close
616	23-05-2024	0.00	NSE	Close
617	22-05-2024	0.00	BSE	Close
618	22-05-2024	0.00	NSE	Close
619	21-05-2024	0.00	BSE	Close
620	21-05-2024	0.00	NSE	Close
621	20-05-2024	0.00	BSE	Close
622	20-05-2024	0.00	NSE	Close
623	17-05-2024	0.00	BSE	Close
624	17-05-2024	0.00	NSE	Close
625	16-05-2024	0.00	BSE	Close
626	16-05-2024	0.00	NSE	Close
627	15-05-2024	0.00	BSE	Close
628	15-05-2024	0.00	NSE	Close
629	14-05-2024	0.00	BSE	Close
630	14-05-2024	0.00	NSE	Close
631	13-05-2024	0.00	BSE	Close
632	13-05-2024	0.00	NSE	Close
633	10-05-2024	0.00	BSE	Close
634	10-05-2024	0.00	NSE	Close
635	09-05-2024	0.00	BSE	Close
636	09-05-2024	0.00	NSE	Close
637	08-05-2024	0.00	BSE	Close
638	08-05-2024	0.00	NSE	Close
639	07-05-2024	0.00	BSE	Close
640	07-05-2024	0.00	NSE	Close
641	06-05-2024	0.00	BSE	Close
642	06-05-2024	0.00	NSE	Close
643	03-05-2024	0.00	BSE	Close
644	03-05-2024	0.00	NSE	Close
645	02-05-2024	0.00	BSE	Close
646	02-05-2024	0.00	NSE	Close
647	01-05-2024	0.00	BSE	Close
648	01-05-2024	0.00	NSE	Close
649	30-04-2024	0.00	BSE	Close
650	30-04-2024	0.00	NSE	Close
651	29-04-2024	0.00	BSE	Close
652	29-04-2024	0.00	NSE	Close
653	26-04-2024	0.00	BSE	Close
654	26-04-2024	0.00	NSE	Close
655	25-04-2024	0.00	BSE	Close
656	25-04-2024	0.00	NSE	Close
657	24-04-2024	106.11	BSE	Close
658	24-04-2024	106.00	NSE	Close
659	23-04-2024	105.64	BSE	Close
660	23-04-2024	105.90	NSE	Close
661	22-04-2024	104.60	BSE	Close
662	22-04-2024	105.15	NSE	Close
663	19-04-2024	105.38	BSE	Close
664	19-04-2024	105.50	NSE	Close
665	18-04-2024	106.04	BSE	Close
666	18-04-2024	105.65	NSE	Close
667	17-04-2024	106.04	BSE	Close
668	17-04-2024	105.65	NSE	Close
669	16-04-2024	104.59	BSE	Close
670	16-04-2024	104.30	NSE	Close
671	15-04-2024	107.25	BSE	Close
672	15-04-2024	107.65	NSE	Close
673	12-04-2024	111.06	BSE	Close
674	12-04-2024	110.95	NSE	Close
675	11-04-2024	111.06	BSE	Close
676	11-04-2024	110.95	NSE	Close
677	10-04-2024	111.12	BSE	Close
678	10-04-2024	111.00	NSE	Close
679	09-04-2024	109.59	BSE	Close
680	09-04-2024	109.55	NSE	Close
681	08-04-2024	109.49	BSE	Close
682	08-04-2024	109.50	NSE	Close
683	05-04-2024	106.52	BSE	Close
684	05-04-2024	107.00	NSE	Close
685	04-04-2024	108.15	BSE	Close
686	04-04-2024	108.50	NSE	Close
687	03-04-2024	101.37	BSE	Close
688	03-04-2024	101.60	NSE	Close
689	02-04-2024	99.32	BSE	Close
690	02-04-2024	99.45	NSE	Close
691	01-04-2024	92.70	BSE	Close
692	01-04-2024	92.75	NSE	Close
693	29-03-2024	92.70	BSE	Close
694	29-03-2024	92.75	NSE	Close
695	28-03-2024	94.15	BSE	Close
696	28-03-2024	94.15	NSE	Close
697	27-03-2024	96.00	BSE	Close
698	27-03-2024	95.95	NSE	Close
699	26-03-2024	96.10	BSE	Close
700	26-03-2024	96.05	NSE	Close
701	25-03-2024	96.10	BSE	Close
702	25-03-2024	96.05	NSE	Close
703	22-03-2024	95.45	BSE	Close
704	22-03-2024	95.25	NSE	Close
705	21-03-2024	93.35	BSE	Close
706	21-03-2024	93.50	NSE	Close
707	20-03-2024	94.40	BSE	Close
708	20-03-2024	94.50	NSE	Close
709	19-03-2024	98.60	BSE	Close
710	19-03-2024	98.05	NSE	Close
711	18-03-2024	98.35	BSE	Close
712	18-03-2024	98.45	NSE	Close
713	15-03-2024	98.85	BSE	Close
714	15-03-2024	98.85	NSE	Close
715	14-03-2024	95.50	BSE	Close
716	14-03-2024	95.25	NSE	Close
717	13-03-2024	102.30	BSE	Close
718	13-03-2024	102.35	NSE	Close
719	12-03-2024	104.60	BSE	Close
720	12-03-2024	104.90	NSE	Close
721	11-03-2024	106.65	BSE	Close
722	11-03-2024	106.90	NSE	Close
723	08-03-2024	106.65	BSE	Close
724	08-03-2024	106.90	NSE	Close
725	07-03-2024	106.95	BSE	Close
726	07-03-2024	106.90	NSE	Close
727	06-03-2024	108.70	BSE	Close
728	06-03-2024	109.00	NSE	Close
729	05-03-2024	111.55	BSE	Close
730	05-03-2024	111.75	NSE	Close
731	04-03-2024	111.10	BSE	Close
732	04-03-2024	111.05	NSE	Close
733	01-03-2024	110.20	BSE	Close
734	01-03-2024	110.00	NSE	Close
735	29-02-2024	109.25	BSE	Close
736	29-02-2024	109.30	NSE	Close
737	28-02-2024	112.30	BSE	Close
738	28-02-2024	112.30	NSE	Close
739	27-02-2024	111.90	BSE	Close
740	27-02-2024	111.85	NSE	Close
741	26-02-2024	112.45	BSE	Close
742	26-02-2024	112.95	NSE	Close
743	23-02-2024	112.90	BSE	Close
744	23-02-2024	113.00	NSE	Close
745	22-02-2024	114.30	BSE	Close
746	22-02-2024	114.15	NSE	Close
747	21-02-2024	109.80	BSE	Close
748	21-02-2024	109.65	NSE	Close
749	20-02-2024	109.20	BSE	Close
750	20-02-2024	108.55	NSE	Close
751	19-02-2024	108.40	BSE	Close
752	19-02-2024	108.20	NSE	Close
753	16-02-2024	107.00	BSE	Close
754	16-02-2024	107.25	NSE	Close
755	15-02-2024	107.40	BSE	Close
756	15-02-2024	107.75	NSE	Close
757	14-02-2024	106.00	BSE	Close
758	14-02-2024	106.00	NSE	Close
759	13-02-2024	107.45	BSE	Close
760	13-02-2024	107.00	NSE	Close
761	12-02-2024	111.25	BSE	Close
762	12-02-2024	111.25	NSE	Close
763	09-02-2024	113.10	BSE	Close
764	09-02-2024	113.70	NSE	Close
765	08-02-2024	114.75	BSE	Close
766	08-02-2024	114.85	NSE	Close
767	07-02-2024	114.85	BSE	Close
768	07-02-2024	114.85	NSE	Close
769	06-02-2024	114.30	BSE	Close
770	06-02-2024	114.15	NSE	Close
771	05-02-2024	112.70	BSE	Close
772	05-02-2024	113.00	NSE	Close
773	02-02-2024	110.90	BSE	Close
774	02-02-2024	111.10	NSE	Close
775	01-02-2024	111.00	BSE	Close
776	01-02-2024	111.00	NSE	Close
777	31-01-2024	109.55	BSE	Close
778	31-01-2024	109.30	NSE	Close
779	30-01-2024	110.55	BSE	Close
780	30-01-2024	110.50	NSE	Close
781	29-01-2024	110.90	BSE	Close
782	29-01-2024	110.75	NSE	Close
783	26-01-2024	111.05	BSE	Close
784	26-01-2024	110.75	NSE	Close
785	25-01-2024	110.75	BSE	Close
786	25-01-2024	110.85	NSE	Close
787	24-01-2024	108.10	BSE	Close
788	24-01-2024	108.10	NSE	Close
789	23-01-2024	112.75	BSE	Close
790	23-01-2024	112.75	NSE	Close
791	22-01-2024	112.75	BSE	Close
792	22-01-2024	112.75	NSE	Close
793	19-01-2024	109.35	BSE	Close
794	19-01-2024	109.65	NSE	Close
795	18-01-2024	110.20	BSE	Close
796	18-01-2024	109.95	NSE	Close
797	17-01-2024	112.40	BSE	Close
798	17-01-2024	112.40	NSE	Close
799	16-01-2024	115.00	BSE	Close
800	16-01-2024	115.05	NSE	Close
801	15-01-2024	115.50	BSE	Close
802	15-01-2024	115.25	NSE	Close
803	12-01-2024	114.40	BSE	Close
804	12-01-2024	114.45	NSE	Close
805	11-01-2024	111.40	BSE	Close
806	11-01-2024	111.40	NSE	Close
807	10-01-2024	111.20	BSE	Close
808	10-01-2024	111.20	NSE	Close
809	09-01-2024	111.25	BSE	Close
810	09-01-2024	111.15	NSE	Close
811	08-01-2024	110.95	BSE	Close
812	08-01-2024	110.95	NSE	Close
813	05-01-2024	111.85	BSE	Close
814	05-01-2024	111.60	NSE	Close
815	04-01-2024	112.05	BSE	Close
816	04-01-2024	111.75	NSE	Close
817	03-01-2024	112.00	BSE	Close
818	03-01-2024	112.00	NSE	Close
819	02-01-2024	111.10	BSE	Close
820	02-01-2024	111.10	NSE	Close
821	01-01-2024	111.30	BSE	Close
822	01-01-2024	111.45	NSE	Close
823	29-12-2023	110.75	BSE	Close
824	29-12-2023	110.65	NSE	Close
825	28-12-2023	110.55	BSE	Close
826	28-12-2023	110.45	NSE	Close
827	27-12-2023	108.45	BSE	Close
828	27-12-2023	108.65	NSE	Close
829	26-12-2023	109.05	BSE	Close
830	26-12-2023	109.00	NSE	Close
831	25-12-2023	109.05	BSE	Close
832	25-12-2023	109.00	NSE	Close
833	22-12-2023	107.50	BSE	Close
834	22-12-2023	107.55	NSE	Close
835	21-12-2023	106.85	BSE	Close
836	21-12-2023	106.65	NSE	Close
837	20-12-2023	109.65	BSE	Close
838	20-12-2023	109.45	NSE	Close
839	19-12-2023	109.80	BSE	Close
840	19-12-2023	109.50	NSE	Close
841	18-12-2023	108.55	BSE	Close
842	18-12-2023	108.90	NSE	Close
843	15-12-2023	108.55	BSE	Close
844	15-12-2023	108.60	NSE	Close
845	14-12-2023	108.25	BSE	Close
846	14-12-2023	108.50	NSE	Close
847	13-12-2023	108.20	BSE	Close
848	13-12-2023	108.55	NSE	Close
849	12-12-2023	107.95	BSE	Close
850	12-12-2023	107.80	NSE	Close
851	11-12-2023	106.85	BSE	Close
852	11-12-2023	106.75	NSE	Close
853	08-12-2023	108.30	BSE	Close
854	08-12-2023	108.85	NSE	Close
855	07-12-2023	109.10	BSE	Close
856	07-12-2023	109.25	NSE	Close
857	06-12-2023	108.25	BSE	Close
858	06-12-2023	108.45	NSE	Close
859	05-12-2023	109.75	BSE	Close
860	05-12-2023	109.75	NSE	Close
861	04-12-2023	110.25	BSE	Close
862	04-12-2023	110.00	NSE	Close
863	01-12-2023	110.70	BSE	Close
864	01-12-2023	110.80	NSE	Close
865	30-11-2023	110.05	BSE	Close
866	30-11-2023	110.20	NSE	Close
867	29-11-2023	110.05	BSE	Close
868	29-11-2023	110.15	NSE	Close
869	28-11-2023	110.60	BSE	Close
870	28-11-2023	110.60	NSE	Close
871	27-11-2023	110.60	BSE	Close
872	27-11-2023	110.60	NSE	Close
873	24-11-2023	112.55	BSE	Close
874	24-11-2023	112.65	NSE	Close
875	23-11-2023	108.35	BSE	Close
876	23-11-2023	108.70	NSE	Close
877	22-11-2023	108.55	BSE	Close
878	22-11-2023	108.85	NSE	Close
879	21-11-2023	109.95	BSE	Close
880	21-11-2023	110.15	NSE	Close
881	20-11-2023	108.75	BSE	Close
882	20-11-2023	109.10	NSE	Close
883	17-11-2023	108.25	BSE	Close
884	17-11-2023	108.30	NSE	Close
885	16-11-2023	108.70	BSE	Close
886	16-11-2023	108.50	NSE	Close
887	15-11-2023	109.20	BSE	Close
888	15-11-2023	109.65	NSE	Close
889	14-11-2023	109.20	BSE	Close
890	14-11-2023	109.65	NSE	Close
891	13-11-2023	109.40	BSE	Close
892	13-11-2023	109.45	NSE	Close
893	10-11-2023	108.05	BSE	Close
894	10-11-2023	107.95	NSE	Close
895	09-11-2023	108.75	BSE	Close
896	09-11-2023	109.10	NSE	Close
897	08-11-2023	109.75	BSE	Close
898	08-11-2023	109.65	NSE	Close
899	07-11-2023	109.60	BSE	Close
900	07-11-2023	109.85	NSE	Close
901	06-11-2023	109.25	BSE	Close
902	06-11-2023	109.45	NSE	Close
903	03-11-2023	107.75	BSE	Close
904	03-11-2023	107.85	NSE	Close
905	02-11-2023	106.75	BSE	Close
906	02-11-2023	106.45	NSE	Close
907	01-11-2023	106.45	BSE	Close
908	01-11-2023	106.25	NSE	Close
909	31-10-2023	108.30	BSE	Close
910	31-10-2023	108.10	NSE	Close
911	30-10-2023	111.15	BSE	Close
912	30-10-2023	110.85	NSE	Close
913	27-10-2023	108.70	BSE	Close
914	27-10-2023	108.70	NSE	Close
915	26-10-2023	109.15	BSE	Close
916	26-10-2023	108.85	NSE	Close
917	25-10-2023	109.15	BSE	Close
918	25-10-2023	108.80	NSE	Close
919	24-10-2023	109.15	BSE	Close
920	24-10-2023	108.80	NSE	Close
921	23-10-2023	117.15	BSE	Close
922	23-10-2023	117.10	NSE	Close
923	20-10-2023	117.75	BSE	Close
924	20-10-2023	117.85	NSE	Close
925	19-10-2023	119.05	BSE	Close
926	19-10-2023	118.85	NSE	Close
927	18-10-2023	120.40	BSE	Close
928	18-10-2023	120.25	NSE	Close
929	17-10-2023	118.95	BSE	Close
930	17-10-2023	118.85	NSE	Close
931	16-10-2023	118.20	BSE	Close
932	16-10-2023	118.25	NSE	Close
933	13-10-2023	118.80	BSE	Close
934	13-10-2023	118.95	NSE	Close
935	12-10-2023	118.45	BSE	Close
936	12-10-2023	118.25	NSE	Close
937	11-10-2023	115.90	BSE	Close
938	11-10-2023	116.40	NSE	Close
939	10-10-2023	114.95	BSE	Close
940	10-10-2023	114.75	NSE	Close
941	09-10-2023	117.25	BSE	Close
942	09-10-2023	117.45	NSE	Close
943	06-10-2023	117.50	BSE	Close
944	06-10-2023	117.05	NSE	Close
945	05-10-2023	117.50	BSE	Close
946	05-10-2023	117.65	NSE	Close
947	04-10-2023	118.25	BSE	Close
948	04-10-2023	118.55	NSE	Close
949	03-10-2023	118.60	BSE	Close
950	03-10-2023	118.65	NSE	Close
951	02-10-2023	118.60	BSE	Close
952	02-10-2023	118.65	NSE	Close
953	29-09-2023	119.40	BSE	Close
954	29-09-2023	119.00	NSE	Close
955	28-09-2023	121.30	BSE	Close
956	28-09-2023	121.20	NSE	Close
957	27-09-2023	122.75	BSE	Close
958	27-09-2023	122.60	NSE	Close
959	26-09-2023	123.75	BSE	Close
960	26-09-2023	123.45	NSE	Close
961	25-09-2023	118.10	BSE	Close
962	25-09-2023	118.35	NSE	Close
963	22-09-2023	119.40	BSE	Close
964	22-09-2023	119.25	NSE	Close
965	21-09-2023	121.85	BSE	Close
966	21-09-2023	121.90	NSE	Close
967	20-09-2023	119.30	BSE	Close
968	20-09-2023	119.30	NSE	Close
969	19-09-2023	119.30	BSE	Close
970	19-09-2023	119.30	NSE	Close
971	18-09-2023	120.45	BSE	Close
972	18-09-2023	121.10	NSE	Close
973	15-09-2023	124.50	BSE	Close
974	15-09-2023	124.55	NSE	Close
975	14-09-2023	119.35	BSE	Close
976	14-09-2023	119.45	NSE	Close
977	13-09-2023	117.05	BSE	Close
978	13-09-2023	116.75	NSE	Close
979	12-09-2023	124.10	BSE	Close
980	12-09-2023	124.20	NSE	Close
981	11-09-2023	122.00	BSE	Close
982	11-09-2023	122.35	NSE	Close
983	08-09-2023	124.35	BSE	Close
984	08-09-2023	124.15	NSE	Close
985	07-09-2023	125.00	BSE	Close
986	07-09-2023	125.15	NSE	Close
987	06-09-2023	121.65	BSE	Close
988	06-09-2023	121.80	NSE	Close
989	05-09-2023	120.65	BSE	Close
990	05-09-2023	120.65	NSE	Close
991	04-09-2023	116.95	BSE	Close
992	04-09-2023	117.55	NSE	Close
993	01-09-2023	114.50	BSE	Close
994	01-09-2023	114.45	NSE	Close
995	31-08-2023	116.35	BSE	Close
996	31-08-2023	116.40	NSE	Close
997	30-08-2023	112.25	BSE	Close
998	30-08-2023	112.30	NSE	Close
999	29-08-2023	110.00	BSE	Close
1000	29-08-2023	110.35	NSE	Close
1001	28-08-2023	107.45	BSE	Close
1002	28-08-2023	107.35	NSE	Close
1003	25-08-2023	108.30	BSE	Close
1004	25-08-2023	108.35	NSE	Close
1005	24-08-2023	106.45	BSE	Close
1006	24-08-2023	106.30	NSE	Close
1007	23-08-2023	105.65	BSE	Close
1008	23-08-2023	105.50	NSE	Close
1009	22-08-2023	105.10	BSE	Close
1010	22-08-2023	105.30	NSE	Close
1011	21-08-2023	106.00	BSE	Close
1012	21-08-2023	106.00	NSE	Close
1013	18-08-2023	105.90	BSE	Close
1014	18-08-2023	105.90	NSE	Close
1015	17-08-2023	106.50	BSE	Close
1016	17-08-2023	106.10	NSE	Close
1017	16-08-2023	107.50	BSE	Close
1018	16-08-2023	107.35	NSE	Close
1019	15-08-2023	107.50	BSE	Close
1020	15-08-2023	107.35	NSE	Close
1021	14-08-2023	106.95	BSE	Close
1022	14-08-2023	106.60	NSE	Close
1023	11-08-2023	106.95	BSE	Close
1024	11-08-2023	107.00	NSE	Close
1025	10-08-2023	107.50	BSE	Close
1026	10-08-2023	107.50	NSE	Close
1027	09-08-2023	109.35	BSE	Close
1028	09-08-2023	109.15	NSE	Close
1029	08-08-2023	108.60	BSE	Close
1030	08-08-2023	108.60	NSE	Close
1031	07-08-2023	109.25	BSE	Close
1032	07-08-2023	109.10	NSE	Close
1033	04-08-2023	109.00	BSE	Close
1034	04-08-2023	108.80	NSE	Close
1035	03-08-2023	109.40	BSE	Close
1036	03-08-2023	109.10	NSE	Close
1037	02-08-2023	109.90	BSE	Close
1038	02-08-2023	110.00	NSE	Close
1039	01-08-2023	109.65	BSE	Close
1040	01-08-2023	108.95	NSE	Close
1041	31-07-2023	108.30	BSE	Close
1042	31-07-2023	108.25	NSE	Close
1043	28-07-2023	109.80	BSE	Close
1044	28-07-2023	109.80	NSE	Close
1045	27-07-2023	110.85	BSE	Close
1046	27-07-2023	110.40	NSE	Close
1047	26-07-2023	110.85	BSE	Close
1048	26-07-2023	110.80	NSE	Close
1049	25-07-2023	112.20	BSE	Close
1050	25-07-2023	112.40	NSE	Close
1051	24-07-2023	111.65	BSE	Close
1052	24-07-2023	111.60	NSE	Close
1053	21-07-2023	110.15	BSE	Close
1054	21-07-2023	110.20	NSE	Close
1055	20-07-2023	108.40	BSE	Close
1056	20-07-2023	107.85	NSE	Close
1057	19-07-2023	107.95	BSE	Close
1058	19-07-2023	107.85	NSE	Close
1059	18-07-2023	109.40	BSE	Close
1060	18-07-2023	109.40	NSE	Close
1061	17-07-2023	108.05	BSE	Close
1062	17-07-2023	108.15	NSE	Close
1063	14-07-2023	107.50	BSE	Close
1064	14-07-2023	107.40	NSE	Close
1065	13-07-2023	110.85	BSE	Close
1066	13-07-2023	110.65	NSE	Close
1067	12-07-2023	110.35	BSE	Close
1068	12-07-2023	110.30	NSE	Close
1069	11-07-2023	110.80	BSE	Close
1070	11-07-2023	110.70	NSE	Close
1071	10-07-2023	112.10	BSE	Close
1072	10-07-2023	112.25	NSE	Close
1073	07-07-2023	112.20	BSE	Close
1074	07-07-2023	112.15	NSE	Close
1075	06-07-2023	112.40	BSE	Close
1076	06-07-2023	112.45	NSE	Close
1077	05-07-2023	110.95	BSE	Close
1078	05-07-2023	111.10	NSE	Close
1079	04-07-2023	111.15	BSE	Close
1080	04-07-2023	111.60	NSE	Close
1081	03-07-2023	111.90	BSE	Close
1082	03-07-2023	112.05	NSE	Close
1083	30-06-2023	111.65	BSE	Close
1084	30-06-2023	111.60	NSE	Close
1085	29-06-2023	111.65	BSE	Close
1086	29-06-2023	111.60	NSE	Close
1087	28-06-2023	111.95	BSE	Close
1088	28-06-2023	111.95	NSE	Close
1089	27-06-2023	112.75	BSE	Close
1090	27-06-2023	112.20	NSE	Close
1091	26-06-2023	111.00	BSE	Close
1092	26-06-2023	110.60	NSE	Close
1093	23-06-2023	112.75	BSE	Close
1094	23-06-2023	112.65	NSE	Close
1095	22-06-2023	111.80	BSE	Close
1096	22-06-2023	111.85	NSE	Close
1097	21-06-2023	112.25	BSE	Close
1098	21-06-2023	112.15	NSE	Close
1099	20-06-2023	111.70	BSE	Close
1100	20-06-2023	111.20	NSE	Close
1101	19-06-2023	111.70	BSE	Close
1102	19-06-2023	111.55	NSE	Close
1103	16-06-2023	110.90	BSE	Close
1104	16-06-2023	110.90	NSE	Close
1105	15-06-2023	111.30	BSE	Close
1106	15-06-2023	111.35	NSE	Close
1107	14-06-2023	111.55	BSE	Close
1108	14-06-2023	111.55	NSE	Close
1109	13-06-2023	111.45	BSE	Close
1110	13-06-2023	111.40	NSE	Close
1111	12-06-2023	112.75	BSE	Close
1112	12-06-2023	112.85	NSE	Close
1113	09-06-2023	111.05	BSE	Close
1114	09-06-2023	110.85	NSE	Close
1115	08-06-2023	112.65	BSE	Close
1116	08-06-2023	112.95	NSE	Close
1117	07-06-2023	109.25	BSE	Close
1118	07-06-2023	109.20	NSE	Close
1119	06-06-2023	109.75	BSE	Close
1120	06-06-2023	109.60	NSE	Close
1121	05-06-2023	113.00	BSE	Close
1122	05-06-2023	113.30	NSE	Close
1123	02-06-2023	112.85	BSE	Close
1124	02-06-2023	112.90	NSE	Close
1125	01-06-2023	112.50	BSE	Close
1126	01-06-2023	112.35	NSE	Close
1127	31-05-2023	113.65	BSE	Close
1128	31-05-2023	113.30	NSE	Close
1129	30-05-2023	116.15	BSE	Close
1130	30-05-2023	116.35	NSE	Close
1131	29-05-2023	114.70	BSE	Close
1132	29-05-2023	114.75	NSE	Close
1133	26-05-2023	114.90	BSE	Close
1134	26-05-2023	114.70	NSE	Close
1135	25-05-2023	114.55	BSE	Close
1136	25-05-2023	114.55	NSE	Close
1137	24-05-2023	115.70	BSE	Close
1138	24-05-2023	115.50	NSE	Close
1139	23-05-2023	115.10	BSE	Close
1140	23-05-2023	115.25	NSE	Close
1141	22-05-2023	115.90	BSE	Close
1142	22-05-2023	116.00	NSE	Close
1143	19-05-2023	117.25	BSE	Close
1144	19-05-2023	116.70	NSE	Close
1145	18-05-2023	116.95	BSE	Close
1146	18-05-2023	116.80	NSE	Close
1147	17-05-2023	116.55	BSE	Close
1148	17-05-2023	116.75	NSE	Close
1149	16-05-2023	117.25	BSE	Close
1150	16-05-2023	117.30	NSE	Close
1151	15-05-2023	117.15	BSE	Close
1152	15-05-2023	117.25	NSE	Close
1153	12-05-2023	119.80	BSE	Close
1154	12-05-2023	119.65	NSE	Close
1155	11-05-2023	118.65	BSE	Close
1156	11-05-2023	118.80	NSE	Close
1157	10-05-2023	121.05	BSE	Close
1158	10-05-2023	120.65	NSE	Close
1159	09-05-2023	121.40	BSE	Close
1160	09-05-2023	121.00	NSE	Close
1161	08-05-2023	121.10	BSE	Close
1162	08-05-2023	121.80	NSE	Close
1163	05-05-2023	123.40	BSE	Close
1164	05-05-2023	123.45	NSE	Close
1165	04-05-2023	122.95	BSE	Close
1166	04-05-2023	122.50	NSE	Close
1167	03-05-2023	119.40	BSE	Close
1168	03-05-2023	118.95	NSE	Close
1169	02-05-2023	116.40	BSE	Close
1170	02-05-2023	116.20	NSE	Close
1171	01-05-2023	116.40	BSE	Close
1172	01-05-2023	116.20	NSE	Close
1173	28-04-2023	115.65	BSE	Close
1174	28-04-2023	115.75	NSE	Close
1175	27-04-2023	116.25	BSE	Close
1176	27-04-2023	115.95	NSE	Close
1177	26-04-2023	115.80	BSE	Close
1178	26-04-2023	114.95	NSE	Close
1179	25-04-2023	113.65	BSE	Close
1180	25-04-2023	113.70	NSE	Close
1181	24-04-2023	113.20	BSE	Close
1182	24-04-2023	113.40	NSE	Close
1183	21-04-2023	114.25	BSE	Close
1184	21-04-2023	114.20	NSE	Close
1185	20-04-2023	114.65	BSE	Close
1186	20-04-2023	114.65	NSE	Close
1187	19-04-2023	111.80	BSE	Close
1188	19-04-2023	111.95	NSE	Close
1189	18-04-2023	115.00	BSE	Close
1190	18-04-2023	115.00	NSE	Close
1191	17-04-2023	116.20	BSE	Close
1192	17-04-2023	116.10	NSE	Close
1193	14-04-2023	116.20	BSE	Close
1194	14-04-2023	116.10	NSE	Close
1195	13-04-2023	115.85	BSE	Close
1196	13-04-2023	115.70	NSE	Close
1197	12-04-2023	114.40	BSE	Close
1198	12-04-2023	113.65	NSE	Close
1199	11-04-2023	114.25	BSE	Close
1200	11-04-2023	114.15	NSE	Close
1201	10-04-2023	113.65	BSE	Close
1202	10-04-2023	113.60	NSE	Close
1203	07-04-2023	113.65	BSE	Close
1204	07-04-2023	113.60	NSE	Close
1205	06-04-2023	112.60	BSE	Close
1206	06-04-2023	112.65	NSE	Close
1207	05-04-2023	110.75	BSE	Close
1208	05-04-2023	110.85	NSE	Close
1209	04-04-2023	110.75	BSE	Close
1210	04-04-2023	110.85	NSE	Close
1211	03-04-2023	108.25	BSE	Close
1212	03-04-2023	108.50	NSE	Close
1213	31-03-2023	107.30	BSE	Close
1214	31-03-2023	107.05	NSE	Close
1215	30-03-2023	107.30	BSE	Close
1216	30-03-2023	107.05	NSE	Close
1217	29-03-2023	101.95	BSE	Close
1218	29-03-2023	101.95	NSE	Close
1219	28-03-2023	106.10	BSE	Close
1220	28-03-2023	105.85	NSE	Close
1221	27-03-2023	110.85	BSE	Close
1222	27-03-2023	110.85	NSE	Close
1223	24-03-2023	112.65	BSE	Close
1224	24-03-2023	112.50	NSE	Close
1225	23-03-2023	111.45	BSE	Close
1226	23-03-2023	111.40	NSE	Close
1227	22-03-2023	111.25	BSE	Close
1228	22-03-2023	111.15	NSE	Close
1229	21-03-2023	111.60	BSE	Close
1230	21-03-2023	111.50	NSE	Close
1231	20-03-2023	113.35	BSE	Close
1232	20-03-2023	113.15	NSE	Close
1233	17-03-2023	114.05	BSE	Close
1234	17-03-2023	113.90	NSE	Close
1235	16-03-2023	118.25	BSE	Close
1236	16-03-2023	117.75	NSE	Close
1237	15-03-2023	119.75	BSE	Close
1238	15-03-2023	119.55	NSE	Close
1239	14-03-2023	122.65	BSE	Close
1240	14-03-2023	122.75	NSE	Close
1241	13-03-2023	126.85	BSE	Close
1242	13-03-2023	126.95	NSE	Close
1243	10-03-2023	123.10	BSE	Close
1244	10-03-2023	123.00	NSE	Close
1245	09-03-2023	126.25	BSE	Close
1246	09-03-2023	126.25	NSE	Close
1247	08-03-2023	119.20	BSE	Close
1248	08-03-2023	119.30	NSE	Close
1249	07-03-2023	119.20	BSE	Close
1250	07-03-2023	119.30	NSE	Close
1251	06-03-2023	119.20	BSE	Close
1252	06-03-2023	119.15	NSE	Close
1253	03-03-2023	119.05	BSE	Close
1254	03-03-2023	118.90	NSE	Close
1255	02-03-2023	119.90	BSE	Close
1256	02-03-2023	119.35	NSE	Close
1257	01-03-2023	118.30	BSE	Close
1258	01-03-2023	117.65	NSE	Close
1259	28-02-2023	116.50	BSE	Close
1260	28-02-2023	116.30	NSE	Close
1261	27-02-2023	120.90	BSE	Close
1262	27-02-2023	120.75	NSE	Close
1263	24-02-2023	120.90	BSE	Close
1264	24-02-2023	121.05	NSE	Close
1265	23-02-2023	122.60	BSE	Close
1266	23-02-2023	122.65	NSE	Close
1267	22-02-2023	124.15	BSE	Close
1268	22-02-2023	124.15	NSE	Close
1269	21-02-2023	125.35	BSE	Close
1270	21-02-2023	125.05	NSE	Close
1271	20-02-2023	126.35	BSE	Close
1272	20-02-2023	126.80	NSE	Close
1273	17-02-2023	126.25	BSE	Close
1274	17-02-2023	125.85	NSE	Close
1275	16-02-2023	125.05	BSE	Close
1276	16-02-2023	125.15	NSE	Close
1277	15-02-2023	123.35	BSE	Close
1278	15-02-2023	123.35	NSE	Close
1279	14-02-2023	125.55	BSE	Close
1280	14-02-2023	125.65	NSE	Close
1281	13-02-2023	128.10	BSE	Close
1282	13-02-2023	128.05	NSE	Close
1283	10-02-2023	127.80	BSE	Close
1284	10-02-2023	127.70	NSE	Close
1285	09-02-2023	127.60	BSE	Close
1286	09-02-2023	127.30	NSE	Close
1287	08-02-2023	126.80	BSE	Close
1288	08-02-2023	126.80	NSE	Close
1289	07-02-2023	127.20	BSE	Close
1290	07-02-2023	126.95	NSE	Close
1291	06-02-2023	127.50	BSE	Close
1292	06-02-2023	128.05	NSE	Close
1293	03-02-2023	128.45	BSE	Close
1294	03-02-2023	128.40	NSE	Close
1295	02-02-2023	128.50	BSE	Close
1296	02-02-2023	128.40	NSE	Close
1297	01-02-2023	131.10	BSE	Close
1298	01-02-2023	130.85	NSE	Close
1299	31-01-2023	128.45	BSE	Close
1300	31-01-2023	128.75	NSE	Close
1301	30-01-2023	127.65	BSE	Close
1302	30-01-2023	128.10	NSE	Close
1303	27-01-2023	130.85	BSE	Close
1304	27-01-2023	130.45	NSE	Close
1305	26-01-2023	130.85	BSE	Close
1306	26-01-2023	130.45	NSE	Close
1307	25-01-2023	130.55	BSE	Close
1308	25-01-2023	130.55	NSE	Close
1309	24-01-2023	132.60	BSE	Close
1310	24-01-2023	132.90	NSE	Close
1311	23-01-2023	132.90	BSE	Close
1312	23-01-2023	132.90	NSE	Close
1313	20-01-2023	134.90	BSE	Close
1314	20-01-2023	134.90	NSE	Close
1315	19-01-2023	137.35	BSE	Close
1316	19-01-2023	137.25	NSE	Close
1317	18-01-2023	135.25	BSE	Close
1318	18-01-2023	135.45	NSE	Close
1319	17-01-2023	129.90	BSE	Close
1320	17-01-2023	129.95	NSE	Close
1321	16-01-2023	129.40	BSE	Close
1322	16-01-2023	129.50	NSE	Close
1323	13-01-2023	129.60	BSE	Close
1324	13-01-2023	129.80	NSE	Close
1325	12-01-2023	130.05	BSE	Close
1326	12-01-2023	130.05	NSE	Close
1327	11-01-2023	129.00	BSE	Close
1328	11-01-2023	128.85	NSE	Close
1329	10-01-2023	129.25	BSE	Close
1330	10-01-2023	129.25	NSE	Close
1331	09-01-2023	129.65	BSE	Close
1332	09-01-2023	129.30	NSE	Close
1333	06-01-2023	130.10	BSE	Close
1334	06-01-2023	130.20	NSE	Close
1335	05-01-2023	130.80	BSE	Close
1336	05-01-2023	130.90	NSE	Close
1337	04-01-2023	134.05	BSE	Close
1338	04-01-2023	134.25	NSE	Close
1339	03-01-2023	134.10	BSE	Close
1340	03-01-2023	134.15	NSE	Close
1341	02-01-2023	133.00	BSE	Close
1342	02-01-2023	133.25	NSE	Close
1343	30-12-2022	133.65	BSE	Close
1344	30-12-2022	133.45	NSE	Close
1345	29-12-2022	131.05	BSE	Close
1346	29-12-2022	131.40	NSE	Close
1347	28-12-2022	132.55	BSE	Close
1348	28-12-2022	132.45	NSE	Close
1349	27-12-2022	127.00	BSE	Close
1350	27-12-2022	126.65	NSE	Close
1351	26-12-2022	123.90	BSE	Close
1352	26-12-2022	124.10	NSE	Close
1353	23-12-2022	129.20	BSE	Close
1354	23-12-2022	128.85	NSE	Close
1355	22-12-2022	131.40	BSE	Close
1356	22-12-2022	131.75	NSE	Close
1357	21-12-2022	136.35	BSE	Close
1358	21-12-2022	136.10	NSE	Close
1359	20-12-2022	139.55	BSE	Close
1360	20-12-2022	139.30	NSE	Close
1361	19-12-2022	135.20	BSE	Close
1362	19-12-2022	135.05	NSE	Close
1363	16-12-2022	128.90	BSE	Close
1364	16-12-2022	129.00	NSE	Close
1365	15-12-2022	128.90	BSE	Close
1366	15-12-2022	128.80	NSE	Close
1367	14-12-2022	130.50	BSE	Close
1368	14-12-2022	130.35	NSE	Close
1369	13-12-2022	131.05	BSE	Close
1370	13-12-2022	131.15	NSE	Close
1371	12-12-2022	132.10	BSE	Close
1372	12-12-2022	131.80	NSE	Close
1373	09-12-2022	134.10	BSE	Close
1374	09-12-2022	134.30	NSE	Close
1375	08-12-2022	135.25	BSE	Close
1376	08-12-2022	135.20	NSE	Close
1377	07-12-2022	138.20	BSE	Close
1378	07-12-2022	138.35	NSE	Close
1379	06-12-2022	137.15	BSE	Close
1380	06-12-2022	137.30	NSE	Close
1381	05-12-2022	135.75	BSE	Close
1382	05-12-2022	135.70	NSE	Close
1383	02-12-2022	129.50	BSE	Close
1384	02-12-2022	129.60	NSE	Close
1385	01-12-2022	129.05	BSE	Close
1386	01-12-2022	128.85	NSE	Close
1387	30-11-2022	130.70	BSE	Close
1388	30-11-2022	130.80	NSE	Close
1389	29-11-2022	131.05	BSE	Close
1390	29-11-2022	131.15	NSE	Close
1391	28-11-2022	128.90	BSE	Close
1392	28-11-2022	128.80	NSE	Close
1393	25-11-2022	130.25	BSE	Close
1394	25-11-2022	130.25	NSE	Close
1395	24-11-2022	129.55	BSE	Close
1396	24-11-2022	129.50	NSE	Close
1397	23-11-2022	128.90	BSE	Close
1398	23-11-2022	128.80	NSE	Close
1399	22-11-2022	128.35	BSE	Close
1400	22-11-2022	128.30	NSE	Close
1401	21-11-2022	129.85	BSE	Close
1402	21-11-2022	129.95	NSE	Close
1403	18-11-2022	133.20	BSE	Close
1404	18-11-2022	133.20	NSE	Close
1405	17-11-2022	133.30	BSE	Close
1406	17-11-2022	133.60	NSE	Close
1407	16-11-2022	129.60	BSE	Close
1408	16-11-2022	129.55	NSE	Close
1409	15-11-2022	131.20	BSE	Close
1410	15-11-2022	131.30	NSE	Close
1411	14-11-2022	135.85	BSE	Close
1412	14-11-2022	135.60	NSE	Close
1413	11-11-2022	136.70	BSE	Close
1414	11-11-2022	136.75	NSE	Close
1415	10-11-2022	138.30	BSE	Close
1416	10-11-2022	138.45	NSE	Close
1417	09-11-2022	142.00	BSE	Close
1418	09-11-2022	141.35	NSE	Close
1419	08-11-2022	142.80	BSE	Close
1420	08-11-2022	141.35	NSE	Close
1421	07-11-2022	143.35	BSE	Close
1422	07-11-2022	143.25	NSE	Close
1423	04-11-2022	142.55	BSE	Close
1424	04-11-2022	142.80	NSE	Close
1425	03-11-2022	145.55	BSE	Close
1426	03-11-2022	145.40	NSE	Close
1427	02-11-2022	140.00	BSE	Close
1428	02-11-2022	138.50	NSE	Close
1429	01-11-2022	140.70	BSE	Close
1430	01-11-2022	140.65	NSE	Close
1431	31-10-2022	137.45	BSE	Close
1432	31-10-2022	137.55	NSE	Close
1433	28-10-2022	139.75	BSE	Close
1434	28-10-2022	139.70	NSE	Close
1435	27-10-2022	137.10	BSE	Close
1436	27-10-2022	137.00	NSE	Close
1437	26-10-2022	137.10	BSE	Close
1438	26-10-2022	137.00	NSE	Close
1439	25-10-2022	139.05	BSE	Close
1440	25-10-2022	138.90	NSE	Close
1441	24-10-2022	137.95	BSE	Close
1442	24-10-2022	138.35	NSE	Close
1443	21-10-2022	139.60	BSE	Close
1444	21-10-2022	139.65	NSE	Close
1445	20-10-2022	141.05	BSE	Close
1446	20-10-2022	141.10	NSE	Close
1447	19-10-2022	141.20	BSE	Close
1448	19-10-2022	140.90	NSE	Close
1449	18-10-2022	140.05	BSE	Close
1450	18-10-2022	140.25	NSE	Close
1451	17-10-2022	142.25	BSE	Close
1452	17-10-2022	141.70	NSE	Close
1453	14-10-2022	144.10	BSE	Close
1454	14-10-2022	143.05	NSE	Close
1455	13-10-2022	143.40	BSE	Close
1456	13-10-2022	143.30	NSE	Close
1457	12-10-2022	140.15	BSE	Close
1458	12-10-2022	140.15	NSE	Close
1459	11-10-2022	143.30	BSE	Close
1460	11-10-2022	143.25	NSE	Close
1461	10-10-2022	145.20	BSE	Close
1462	10-10-2022	144.95	NSE	Close
1463	07-10-2022	144.45	BSE	Close
1464	07-10-2022	144.60	NSE	Close
1465	06-10-2022	142.30	BSE	Close
1466	06-10-2022	142.30	NSE	Close
1467	05-10-2022	142.30	BSE	Close
1468	05-10-2022	142.30	NSE	Close
1469	04-10-2022	137.05	BSE	Close
1470	04-10-2022	136.55	NSE	Close
1471	03-10-2022	139.75	BSE	Close
1472	03-10-2022	139.80	NSE	Close
1473	30-09-2022	137.20	BSE	Close
1474	30-09-2022	137.15	NSE	Close
1475	29-09-2022	134.15	BSE	Close
1476	29-09-2022	134.05	NSE	Close
1477	28-09-2022	135.60	BSE	Close
1478	28-09-2022	135.65	NSE	Close
1479	27-09-2022	137.05	BSE	Close
1480	27-09-2022	136.20	NSE	Close
1481	26-09-2022	142.00	BSE	Close
1482	26-09-2022	141.85	NSE	Close
1483	23-09-2022	146.65	BSE	Close
1484	23-09-2022	146.65	NSE	Close
1485	22-09-2022	148.00	BSE	Close
1486	22-09-2022	148.00	NSE	Close
1487	21-09-2022	145.25	BSE	Close
1488	21-09-2022	145.05	NSE	Close
1489	20-09-2022	141.95	BSE	Close
1490	20-09-2022	141.65	NSE	Close
1491	19-09-2022	146.05	BSE	Close
1492	19-09-2022	145.95	NSE	Close
1493	16-09-2022	148.50	BSE	Close
1494	16-09-2022	148.60	NSE	Close
1495	15-09-2022	150.35	BSE	Close
1496	15-09-2022	150.30	NSE	Close
1497	14-09-2022	151.15	BSE	Close
1498	14-09-2022	151.20	NSE	Close
1499	13-09-2022	150.40	BSE	Close
1500	13-09-2022	150.30	NSE	Close
1501	12-09-2022	148.70	BSE	Close
1502	12-09-2022	148.40	NSE	Close
1503	09-09-2022	151.95	BSE	Close
1504	09-09-2022	151.75	NSE	Close
1505	08-09-2022	151.10	BSE	Close
1506	08-09-2022	151.20	NSE	Close
1507	07-09-2022	151.40	BSE	Close
1508	07-09-2022	151.60	NSE	Close
1509	06-09-2022	146.70	BSE	Close
1510	06-09-2022	146.95	NSE	Close
1511	05-09-2022	148.45	BSE	Close
1512	05-09-2022	146.65	NSE	Close
1513	02-09-2022	148.20	BSE	Close
1514	02-09-2022	148.50	NSE	Close
1515	01-09-2022	146.55	BSE	Close
1516	01-09-2022	146.45	NSE	Close
1517	31-08-2022	146.55	BSE	Close
1518	31-08-2022	146.45	NSE	Close
1519	30-08-2022	144.25	BSE	Close
1520	30-08-2022	144.15	NSE	Close
1521	29-08-2022	143.35	BSE	Close
1522	29-08-2022	143.45	NSE	Close
1523	26-08-2022	139.35	BSE	Close
1524	26-08-2022	139.20	NSE	Close
1525	25-08-2022	138.45	BSE	Close
1526	25-08-2022	138.15	NSE	Close
1527	24-08-2022	136.35	BSE	Close
1528	24-08-2022	136.65	NSE	Close
1529	23-08-2022	133.25	BSE	Close
1530	23-08-2022	133.45	NSE	Close
1531	22-08-2022	137.55	BSE	Close
1532	22-08-2022	136.95	NSE	Close
1533	19-08-2022	138.80	BSE	Close
1534	19-08-2022	138.80	NSE	Close
1535	18-08-2022	137.60	BSE	Close
1536	18-08-2022	137.65	NSE	Close
1537	17-08-2022	137.70	BSE	Close
1538	17-08-2022	137.60	NSE	Close
1539	16-08-2022	135.35	BSE	Close
1540	16-08-2022	135.25	NSE	Close
1541	15-08-2022	134.85	BSE	Close
1542	15-08-2022	135.25	NSE	Close
1543	12-08-2022	137.10	BSE	Close
1544	12-08-2022	136.70	NSE	Close
1545	11-08-2022	136.35	BSE	Close
1546	11-08-2022	136.45	NSE	Close
1547	10-08-2022	138.20	BSE	Close
1548	10-08-2022	138.20	NSE	Close
1549	09-08-2022	138.20	BSE	Close
1550	09-08-2022	138.20	NSE	Close
1551	08-08-2022	136.00	BSE	Close
1552	08-08-2022	136.25	NSE	Close
1553	05-08-2022	136.30	BSE	Close
1554	05-08-2022	136.40	NSE	Close
1555	04-08-2022	137.10	BSE	Close
1556	04-08-2022	137.55	NSE	Close
1557	03-08-2022	137.90	BSE	Close
1558	03-08-2022	137.70	NSE	Close
1559	02-08-2022	137.05	BSE	Close
1560	02-08-2022	136.95	NSE	Close
1561	01-08-2022	135.55	BSE	Close
1562	01-08-2022	135.70	NSE	Close
1563	29-07-2022	134.35	BSE	Close
1564	29-07-2022	133.95	NSE	Close
1565	28-07-2022	132.90	BSE	Close
1566	28-07-2022	132.85	NSE	Close
1567	27-07-2022	132.75	BSE	Close
1568	27-07-2022	132.65	NSE	Close
1569	26-07-2022	134.75	BSE	Close
1570	26-07-2022	134.75	NSE	Close
1571	25-07-2022	135.60	BSE	Close
1572	25-07-2022	135.60	NSE	Close
1573	22-07-2022	137.45	BSE	Close
1574	22-07-2022	137.30	NSE	Close
1575	21-07-2022	128.90	BSE	Close
1576	21-07-2022	128.75	NSE	Close
1577	20-07-2022	127.70	BSE	Close
1578	20-07-2022	127.75	NSE	Close
1579	19-07-2022	127.30	BSE	Close
1580	19-07-2022	127.20	NSE	Close
1581	18-07-2022	126.60	BSE	Close
1582	18-07-2022	126.50	NSE	Close
1583	15-07-2022	128.00	BSE	Close
1584	15-07-2022	127.65	NSE	Close
1585	14-07-2022	127.45	BSE	Close
1586	14-07-2022	127.75	NSE	Close
1587	13-07-2022	129.35	BSE	Close
1588	13-07-2022	129.50	NSE	Close
1589	12-07-2022	127.95	BSE	Close
1590	12-07-2022	127.95	NSE	Close
1591	11-07-2022	126.80	BSE	Close
1592	11-07-2022	126.85	NSE	Close
1593	08-07-2022	123.70	BSE	Close
1594	08-07-2022	123.55	NSE	Close
1595	07-07-2022	122.95	BSE	Close
1596	07-07-2022	123.70	NSE	Close
1597	06-07-2022	123.00	BSE	Close
1598	06-07-2022	123.15	NSE	Close
1599	05-07-2022	124.65	BSE	Close
1600	05-07-2022	124.35	NSE	Close
1601	04-07-2022	123.15	BSE	Close
1602	04-07-2022	122.45	NSE	Close
1603	01-07-2022	123.65	BSE	Close
1604	01-07-2022	123.45	NSE	Close
1605	30-06-2022	125.65	BSE	Close
1606	30-06-2022	125.65	NSE	Close
1607	29-06-2022	126.10	BSE	Close
1608	29-06-2022	125.60	NSE	Close
1609	28-06-2022	125.55	BSE	Close
1610	28-06-2022	125.45	NSE	Close
1611	27-06-2022	123.95	BSE	Close
1612	27-06-2022	124.05	NSE	Close
1613	24-06-2022	120.60	BSE	Close
1614	24-06-2022	120.85	NSE	Close
1615	23-06-2022	117.80	BSE	Close
1616	23-06-2022	117.50	NSE	Close
1617	22-06-2022	119.35	BSE	Close
1618	22-06-2022	118.65	NSE	Close
1619	21-06-2022	112.90	BSE	Close
1620	21-06-2022	113.15	NSE	Close
1621	20-06-2022	116.60	BSE	Close
1622	20-06-2022	117.05	NSE	Close
1623	17-06-2022	120.15	BSE	Close
1624	17-06-2022	121.05	NSE	Close
1625	16-06-2022	127.35	BSE	Close
1626	16-06-2022	127.45	NSE	Close
1627	15-06-2022	127.20	BSE	Close
1628	15-06-2022	127.15	NSE	Close
1629	14-06-2022	128.55	BSE	Close
1630	14-06-2022	128.40	NSE	Close
1631	13-06-2022	133.40	BSE	Close
1632	13-06-2022	133.35	NSE	Close
1633	10-06-2022	131.05	BSE	Close
1634	10-06-2022	131.15	NSE	Close
1635	09-06-2022	131.80	BSE	Close
1636	09-06-2022	131.75	NSE	Close
1637	08-06-2022	133.90	BSE	Close
1638	08-06-2022	134.95	NSE	Close
1639	07-06-2022	133.00	BSE	Close
1640	07-06-2022	132.90	NSE	Close
1641	06-06-2022	136.50	BSE	Close
1642	06-06-2022	136.40	NSE	Close
1643	03-06-2022	136.80	BSE	Close
1644	03-06-2022	136.90	NSE	Close
1645	02-06-2022	137.05	BSE	Close
1646	02-06-2022	137.10	NSE	Close
1647	01-06-2022	137.15	BSE	Close
1648	01-06-2022	136.90	NSE	Close
1649	31-05-2022	132.90	BSE	Close
1650	31-05-2022	133.00	NSE	Close
1651	30-05-2022	130.55	BSE	Close
1652	30-05-2022	130.45	NSE	Close
1653	27-05-2022	129.25	BSE	Close
1654	27-05-2022	129.30	NSE	Close
1655	26-05-2022	127.75	BSE	Close
1656	26-05-2022	127.35	NSE	Close
1657	25-05-2022	139.10	BSE	Close
1658	25-05-2022	138.95	NSE	Close
1659	24-05-2022	146.50	BSE	Close
1660	24-05-2022	145.85	NSE	Close
1661	23-05-2022	148.20	BSE	Close
1662	23-05-2022	148.10	NSE	Close
1663	20-05-2022	144.50	BSE	Close
1664	20-05-2022	144.55	NSE	Close
1665	19-05-2022	148.30	BSE	Close
1666	19-05-2022	148.15	NSE	Close
1667	18-05-2022	146.90	BSE	Close
1668	18-05-2022	146.70	NSE	Close
1669	17-05-2022	132.75	BSE	Close
1670	17-05-2022	136.10	NSE	Close
1671	16-05-2022	134.90	BSE	Close
1672	16-05-2022	133.95	NSE	Close
1673	13-05-2022	130.95	BSE	Close
1674	13-05-2022	130.95	NSE	Close
1675	12-05-2022	135.40	BSE	Close
1676	12-05-2022	135.40	NSE	Close
1677	11-05-2022	138.75	BSE	Close
1678	11-05-2022	139.65	NSE	Close
1679	10-05-2022	144.55	BSE	Close
1680	10-05-2022	143.80	NSE	Close
1681	09-05-2022	149.10	BSE	Close
1682	09-05-2022	148.90	NSE	Close
1683	06-05-2022	155.20	BSE	Close
1684	06-05-2022	155.35	NSE	Close
1685	05-05-2022	158.30	BSE	Close
1686	05-05-2022	158.00	NSE	Close
1687	04-05-2022	159.90	BSE	Close
1688	04-05-2022	159.70	NSE	Close
1689	03-05-2022	159.90	BSE	Close
1690	03-05-2022	159.70	NSE	Close
1691	02-05-2022	161.95	BSE	Close
1692	02-05-2022	161.90	NSE	Close
1693	29-04-2022	164.35	BSE	Close
1694	29-04-2022	164.40	NSE	Close
1695	28-04-2022	164.05	BSE	Close
1696	28-04-2022	164.00	NSE	Close
1697	27-04-2022	166.65	BSE	Close
1698	27-04-2022	166.55	NSE	Close
1699	26-04-2022	163.90	BSE	Close
1700	26-04-2022	163.75	NSE	Close
1701	25-04-2022	171.65	BSE	Close
1702	25-04-2022	171.70	NSE	Close
1703	22-04-2022	171.60	BSE	Close
1704	22-04-2022	171.20	NSE	Close
1705	21-04-2022	161.60	BSE	Close
1706	21-04-2022	161.70	NSE	Close
1707	20-04-2022	156.70	BSE	Close
1708	20-04-2022	156.00	NSE	Close
1709	19-04-2022	162.65	BSE	Close
1710	19-04-2022	162.40	NSE	Close
1711	18-04-2022	0.00	BSE	Close
1712	18-04-2022	0.00	NSE	Close
1713	15-04-2022	160.55	BSE	Close
1714	15-04-2022	160.05	NSE	Close
1715	14-04-2022	160.55	BSE	Close
1716	14-04-2022	160.05	NSE	Close
1717	13-04-2022	156.70	BSE	Close
1718	13-04-2022	156.90	NSE	Close
1719	12-04-2022	164.55	BSE	Close
1720	12-04-2022	164.45	NSE	Close
1721	11-04-2022	164.60	BSE	Close
1722	11-04-2022	163.80	NSE	Close
1723	08-04-2022	164.00	BSE	Close
1724	08-04-2022	163.55	NSE	Close
1725	07-04-2022	169.85	BSE	Close
1726	07-04-2022	169.75	NSE	Close
1727	06-04-2022	157.20	BSE	Close
1728	06-04-2022	157.05	NSE	Close
1729	05-04-2022	156.15	BSE	Close
1730	05-04-2022	156.35	NSE	Close
1731	04-04-2022	154.60	BSE	Close
1732	04-04-2022	154.70	NSE	Close
1733	01-04-2022	153.25	BSE	Close
1734	01-04-2022	152.90	NSE	Close
1735	31-03-2022	153.70	BSE	Close
1736	31-03-2022	153.75	NSE	Close
1737	30-03-2022	153.45	BSE	Close
1738	30-03-2022	153.85	NSE	Close
1739	29-03-2022	151.70	BSE	Close
1740	29-03-2022	152.40	NSE	Close
1741	28-03-2022	148.90	BSE	Close
1742	28-03-2022	149.00	NSE	Close
1743	25-03-2022	152.10	BSE	Close
1744	25-03-2022	152.20	NSE	Close
1745	24-03-2022	150.55	BSE	Close
1746	24-03-2022	150.85	NSE	Close
1747	23-03-2022	154.35	BSE	Close
1748	23-03-2022	154.40	NSE	Close
1749	22-03-2022	154.05	BSE	Close
1750	22-03-2022	154.30	NSE	Close
1751	21-03-2022	149.85	BSE	Close
1752	21-03-2022	149.75	NSE	Close
1753	18-03-2022	151.05	BSE	Close
1754	18-03-2022	149.75	NSE	Close
1755	17-03-2022	152.65	BSE	Close
1756	17-03-2022	152.60	NSE	Close
1757	16-03-2022	150.75	BSE	Close
1758	16-03-2022	151.75	NSE	Close
1759	15-03-2022	157.85	BSE	Close
1760	15-03-2022	158.00	NSE	Close
1761	14-03-2022	155.15	BSE	Close
1762	14-03-2022	154.85	NSE	Close
1763	11-03-2022	147.80	BSE	Close
1764	11-03-2022	148.05	NSE	Close
1765	10-03-2022	148.95	BSE	Close
1766	10-03-2022	148.75	NSE	Close
1767	09-03-2022	140.60	BSE	Close
1768	09-03-2022	141.05	NSE	Close
1769	08-03-2022	141.15	BSE	Close
1770	08-03-2022	141.50	NSE	Close
1771	07-03-2022	142.30	BSE	Close
1772	07-03-2022	142.35	NSE	Close
1773	04-03-2022	145.80	BSE	Close
1774	04-03-2022	145.95	NSE	Close
1775	03-03-2022	144.80	BSE	Close
1776	03-03-2022	144.35	NSE	Close
1777	02-03-2022	144.75	BSE	Close
1778	02-03-2022	144.40	NSE	Close
1779	01-03-2022	144.75	BSE	Close
1780	01-03-2022	144.40	NSE	Close
1781	28-02-2022	136.00	BSE	Close
1782	28-02-2022	136.20	NSE	Close
1783	25-02-2022	126.25	BSE	Close
1784	25-02-2022	125.75	NSE	Close
1785	24-02-2022	136.10	BSE	Close
1786	24-02-2022	137.05	NSE	Close
1787	23-02-2022	131.20	BSE	Close
1788	23-02-2022	129.30	NSE	Close
1789	22-02-2022	134.50	BSE	Close
1790	22-02-2022	134.05	NSE	Close
1791	21-02-2022	144.15	BSE	Close
1792	21-02-2022	144.80	NSE	Close
1793	18-02-2022	144.00	BSE	Close
1794	18-02-2022	144.70	NSE	Close
1795	17-02-2022	146.25	BSE	Close
1796	17-02-2022	146.35	NSE	Close
1797	16-02-2022	148.55	BSE	Close
1798	16-02-2022	148.65	NSE	Close
1799	15-02-2022	141.50	BSE	Close
1800	15-02-2022	141.25	NSE	Close
1801	14-02-2022	157.80	BSE	Close
1802	14-02-2022	157.45	NSE	Close
1803	11-02-2022	162.75	BSE	Close
1804	11-02-2022	162.85	NSE	Close
1805	10-02-2022	165.55	BSE	Close
1806	10-02-2022	165.80	NSE	Close
1807	09-02-2022	159.30	BSE	Close
1808	09-02-2022	159.45	NSE	Close
1809	08-02-2022	164.10	BSE	Close
1810	08-02-2022	164.05	NSE	Close
1811	07-02-2022	163.85	BSE	Close
1812	07-02-2022	163.90	NSE	Close
1813	04-02-2022	162.00	BSE	Close
1814	04-02-2022	162.15	NSE	Close
1815	03-02-2022	156.00	BSE	Close
1816	03-02-2022	156.00	NSE	Close
1817	02-02-2022	151.45	BSE	Close
1818	02-02-2022	151.00	NSE	Close
1819	01-02-2022	151.90	BSE	Close
1820	01-02-2022	152.00	NSE	Close
1821	31-01-2022	153.45	BSE	Close
1822	31-01-2022	154.10	NSE	Close
1823	28-01-2022	153.55	BSE	Close
1824	28-01-2022	153.55	NSE	Close
1825	27-01-2022	152.10	BSE	Close
1826	27-01-2022	151.90	NSE	Close
1827	26-01-2022	152.10	BSE	Close
1828	26-01-2022	151.90	NSE	Close
1829	25-01-2022	148.75	BSE	Close
1830	25-01-2022	148.85	NSE	Close
1831	24-01-2022	153.80	BSE	Close
1832	24-01-2022	153.90	NSE	Close
1833	21-01-2022	157.40	BSE	Close
1834	21-01-2022	156.25	NSE	Close
1835	20-01-2022	135.40	BSE	Close
1836	20-01-2022	135.45	NSE	Close
1837	19-01-2022	132.35	BSE	Close
1838	19-01-2022	131.65	NSE	Close
1839	18-01-2022	135.25	BSE	Close
1840	18-01-2022	135.40	NSE	Close
1841	17-01-2022	134.05	BSE	Close
1842	17-01-2022	134.05	NSE	Close
1843	14-01-2022	132.20	BSE	Close
1844	14-01-2022	134.25	NSE	Close
1845	13-01-2022	132.20	BSE	Close
1846	13-01-2022	132.30	NSE	Close
1847	12-01-2022	130.75	BSE	Close
1848	12-01-2022	130.70	NSE	Close
1849	11-01-2022	132.65	BSE	Close
1850	11-01-2022	132.70	NSE	Close
1851	10-01-2022	132.60	BSE	Close
1852	10-01-2022	132.60	NSE	Close
1853	07-01-2022	134.85	BSE	Close
1854	07-01-2022	134.55	NSE	Close
1855	06-01-2022	134.60	BSE	Close
1856	06-01-2022	134.85	NSE	Close
1857	05-01-2022	141.10	BSE	Close
1858	05-01-2022	141.05	NSE	Close
1859	04-01-2022	129.05	BSE	Close
1860	04-01-2022	129.05	NSE	Close
1861	03-01-2022	135.00	BSE	Close
1862	03-01-2022	135.00	NSE	Close
1863	31-12-2021	137.75	BSE	Close
1864	31-12-2021	719.25	NSE	Close
1865	30-12-2021	719.80	BSE	Close
1866	30-12-2021	719.25	NSE	Close
1867	29-12-2021	691.60	BSE	Close
1868	29-12-2021	693.15	NSE	Close
1869	28-12-2021	693.35	BSE	Close
1870	28-12-2021	694.20	NSE	Close
1871	27-12-2021	666.10	BSE	Close
1872	27-12-2021	666.55	NSE	Close
1873	24-12-2021	644.55	BSE	Close
1874	24-12-2021	644.80	NSE	Close
1875	23-12-2021	616.80	BSE	Close
1876	23-12-2021	616.75	NSE	Close
1877	22-12-2021	591.90	BSE	Close
1878	22-12-2021	592.20	NSE	Close
1879	21-12-2021	588.75	BSE	Close
1880	21-12-2021	589.45	NSE	Close
1881	20-12-2021	601.85	BSE	Close
1882	20-12-2021	601.55	NSE	Close
1883	17-12-2021	609.40	BSE	Close
1884	17-12-2021	610.60	NSE	Close
1885	16-12-2021	617.15	BSE	Close
1886	16-12-2021	615.65	NSE	Close
1887	15-12-2021	582.10	BSE	Close
1888	15-12-2021	583.25	NSE	Close
1889	14-12-2021	571.75	BSE	Close
1890	14-12-2021	571.60	NSE	Close
1891	13-12-2021	565.35	BSE	Close
1892	13-12-2021	569.40	NSE	Close
1893	10-12-2021	573.15	BSE	Close
1894	10-12-2021	572.75	NSE	Close
1895	09-12-2021	565.15	BSE	Close
1896	09-12-2021	564.70	NSE	Close
1897	08-12-2021	569.00	BSE	Close
1898	08-12-2021	569.45	NSE	Close
1899	07-12-2021	567.00	BSE	Close
1900	07-12-2021	566.90	NSE	Close
1901	06-12-2021	578.65	BSE	Close
1902	06-12-2021	578.40	NSE	Close
1903	03-12-2021	583.80	BSE	Close
1904	03-12-2021	583.10	NSE	Close
1905	02-12-2021	585.00	BSE	Close
1906	02-12-2021	585.75	NSE	Close
1907	01-12-2021	591.35	BSE	Close
1908	01-12-2021	591.60	NSE	Close
1909	30-11-2021	587.40	BSE	Close
1910	30-11-2021	588.00	NSE	Close
1911	29-11-2021	614.00	BSE	Close
1912	29-11-2021	611.15	NSE	Close
1913	26-11-2021	624.75	BSE	Close
1914	26-11-2021	623.90	NSE	Close
1915	25-11-2021	620.85	BSE	Close
1916	25-11-2021	623.95	NSE	Close
1917	24-11-2021	620.70	BSE	Close
1918	24-11-2021	619.60	NSE	Close
1919	23-11-2021	602.85	BSE	Close
1920	23-11-2021	604.40	NSE	Close
1921	22-11-2021	625.05	BSE	Close
1922	22-11-2021	621.55	NSE	Close
1923	19-11-2021	625.05	BSE	Close
1924	19-11-2021	621.55	NSE	Close
1925	18-11-2021	633.55	BSE	Close
1926	18-11-2021	633.10	NSE	Close
1927	17-11-2021	648.15	BSE	Close
1928	17-11-2021	648.95	NSE	Close
1929	16-11-2021	650.85	BSE	Close
1930	16-11-2021	650.65	NSE	Close
1931	15-11-2021	669.60	BSE	Close
1932	15-11-2021	669.05	NSE	Close
1933	12-11-2021	693.45	BSE	Close
1934	12-11-2021	693.05	NSE	Close
1935	11-11-2021	693.40	BSE	Close
1936	11-11-2021	692.15	NSE	Close
1937	10-11-2021	679.50	BSE	Close
1938	10-11-2021	680.55	NSE	Close
1939	09-11-2021	675.30	BSE	Close
1940	09-11-2021	673.80	NSE	Close
1941	08-11-2021	642.75	BSE	Close
1942	08-11-2021	642.90	NSE	Close
1943	05-11-2021	644.20	BSE	Close
1944	05-11-2021	642.90	NSE	Close
1945	04-11-2021	643.70	BSE	Close
1946	04-11-2021	643.40	NSE	Close
1947	03-11-2021	645.35	BSE	Close
1948	03-11-2021	646.05	NSE	Close
1949	02-11-2021	642.00	BSE	Close
1950	02-11-2021	642.35	NSE	Close
1951	01-11-2021	634.20	BSE	Close
1952	01-11-2021	636.75	NSE	Close
1953	29-10-2021	643.10	BSE	Close
1954	29-10-2021	643.50	NSE	Close
1955	28-10-2021	658.95	BSE	Close
1956	28-10-2021	657.90	NSE	Close
1957	27-10-2021	654.10	BSE	Close
1958	27-10-2021	654.25	NSE	Close
1959	26-10-2021	647.15	BSE	Close
1960	26-10-2021	647.25	NSE	Close
1961	25-10-2021	669.60	BSE	Close
1962	25-10-2021	669.10	NSE	Close
1963	22-10-2021	656.75	BSE	Close
1964	22-10-2021	656.55	NSE	Close
1965	21-10-2021	641.80	BSE	Close
1966	21-10-2021	641.95	NSE	Close
1967	20-10-2021	668.60	BSE	Close
1968	20-10-2021	670.00	NSE	Close
1969	19-10-2021	677.70	BSE	Close
1970	19-10-2021	677.15	NSE	Close
1971	18-10-2021	666.05	BSE	Close
1972	18-10-2021	667.85	NSE	Close
1973	15-10-2021	666.05	BSE	Close
1974	15-10-2021	667.85	NSE	Close
1975	14-10-2021	668.65	BSE	Close
1976	14-10-2021	669.00	NSE	Close
1977	13-10-2021	670.95	BSE	Close
1978	13-10-2021	669.15	NSE	Close
1979	12-10-2021	675.75	BSE	Close
1980	12-10-2021	677.50	NSE	Close
1981	11-10-2021	680.30	BSE	Close
1982	11-10-2021	679.80	NSE	Close
1983	08-10-2021	667.00	BSE	Close
1984	08-10-2021	665.60	NSE	Close
1985	07-10-2021	661.90	BSE	Close
1986	07-10-2021	662.00	NSE	Close
1987	06-10-2021	667.00	BSE	Close
1988	06-10-2021	667.35	NSE	Close
1989	05-10-2021	662.35	BSE	Close
1990	05-10-2021	660.90	NSE	Close
1991	04-10-2021	624.10	BSE	Close
1992	04-10-2021	632.20	NSE	Close
1993	01-10-2021	616.90	BSE	Close
1994	01-10-2021	616.25	NSE	Close
1995	30-09-2021	627.60	BSE	Close
1996	30-09-2021	628.50	NSE	Close
1997	29-09-2021	612.20	BSE	Close
1998	29-09-2021	612.45	NSE	Close
1999	28-09-2021	624.15	BSE	Close
2000	28-09-2021	624.10	NSE	Close
2001	27-09-2021	584.65	BSE	Close
2002	27-09-2021	585.10	NSE	Close
2003	24-09-2021	570.30	BSE	Close
2004	24-09-2021	574.35	NSE	Close
2005	23-09-2021	572.45	BSE	Close
2006	23-09-2021	572.40	NSE	Close
2007	22-09-2021	555.30	BSE	Close
2008	22-09-2021	559.00	NSE	Close
2009	21-09-2021	543.15	BSE	Close
2010	21-09-2021	543.65	NSE	Close
2011	20-09-2021	568.90	BSE	Close
2012	20-09-2021	567.65	NSE	Close
2013	17-09-2021	565.55	BSE	Close
2014	17-09-2021	566.10	NSE	Close
2015	16-09-2021	568.05	BSE	Close
2016	16-09-2021	568.55	NSE	Close
2017	15-09-2021	596.45	BSE	Close
2018	15-09-2021	595.00	NSE	Close
2019	14-09-2021	567.15	BSE	Close
2020	14-09-2021	566.75	NSE	Close
2021	13-09-2021	541.55	BSE	Close
2022	13-09-2021	543.55	NSE	Close
2023	10-09-2021	541.55	BSE	Close
2024	10-09-2021	543.55	NSE	Close
2025	09-09-2021	532.40	BSE	Close
2026	09-09-2021	533.75	NSE	Close
2027	08-09-2021	529.35	BSE	Close
2028	08-09-2021	531.45	NSE	Close
2029	07-09-2021	535.00	BSE	Close
2030	07-09-2021	531.05	NSE	Close
2031	06-09-2021	530.25	BSE	Close
2032	06-09-2021	530.50	NSE	Close
2033	03-09-2021	527.80	BSE	Close
2034	03-09-2021	527.60	NSE	Close
2035	02-09-2021	524.25	BSE	Close
2036	02-09-2021	525.10	NSE	Close
2037	01-09-2021	526.10	BSE	Close
2038	01-09-2021	526.25	NSE	Close
2039	31-08-2021	528.80	BSE	Close
2040	31-08-2021	528.35	NSE	Close
2041	30-08-2021	523.50	BSE	Close
2042	30-08-2021	524.20	NSE	Close
2043	27-08-2021	526.60	BSE	Close
2044	27-08-2021	526.40	NSE	Close
2045	26-08-2021	518.65	BSE	Close
2046	26-08-2021	519.80	NSE	Close
2047	25-08-2021	512.25	BSE	Close
2048	25-08-2021	512.35	NSE	Close
2049	24-08-2021	505.95	BSE	Close
2050	24-08-2021	499.10	NSE	Close
2051	23-08-2021	531.20	BSE	Close
2052	23-08-2021	530.70	NSE	Close
2053	20-08-2021	549.40	BSE	Close
2054	20-08-2021	549.60	NSE	Close
2055	19-08-2021	549.40	BSE	Close
2056	19-08-2021	549.60	NSE	Close
2057	18-08-2021	560.70	BSE	Close
2058	18-08-2021	561.80	NSE	Close
2059	17-08-2021	562.95	BSE	Close
2060	17-08-2021	563.20	NSE	Close
2061	16-08-2021	566.25	BSE	Close
2062	16-08-2021	566.90	NSE	Close
2063	13-08-2021	564.10	BSE	Close
2064	13-08-2021	562.45	NSE	Close
2065	12-08-2021	554.15	BSE	Close
2066	12-08-2021	552.20	NSE	Close
2067	11-08-2021	535.00	BSE	Close
2068	11-08-2021	535.85	NSE	Close
2069	10-08-2021	552.25	BSE	Close
2070	10-08-2021	552.55	NSE	Close
2071	09-08-2021	566.55	BSE	Close
2072	09-08-2021	566.30	NSE	Close
2073	06-08-2021	547.00	BSE	Close
2074	06-08-2021	548.00	NSE	Close
2075	05-08-2021	555.00	BSE	Close
2076	05-08-2021	558.00	NSE	Close
2077	04-08-2021	575.45	BSE	Close
2078	04-08-2021	575.95	NSE	Close
2079	03-08-2021	557.80	BSE	Close
2080	03-08-2021	558.65	NSE	Close
2081	02-08-2021	562.10	BSE	Close
2082	02-08-2021	561.90	NSE	Close
2083	30-07-2021	572.70	BSE	Close
2084	30-07-2021	572.25	NSE	Close
2085	29-07-2021	553.85	BSE	Close
2086	29-07-2021	553.60	NSE	Close
2087	28-07-2021	563.25	BSE	Close
2088	28-07-2021	563.75	NSE	Close
2089	27-07-2021	547.15	BSE	Close
2090	27-07-2021	546.30	NSE	Close
2091	26-07-2021	539.65	BSE	Close
2092	26-07-2021	540.35	NSE	Close
2093	23-07-2021	539.30	BSE	Close
2094	23-07-2021	539.05	NSE	Close
2095	22-07-2021	536.35	BSE	Close
2096	22-07-2021	535.55	NSE	Close
2097	21-07-2021	536.35	BSE	Close
2098	21-07-2021	535.55	NSE	Close
2099	20-07-2021	550.05	BSE	Close
2100	20-07-2021	550.90	NSE	Close
2101	19-07-2021	547.90	BSE	Close
2102	19-07-2021	547.15	NSE	Close
2103	16-07-2021	557.25	BSE	Close
2104	16-07-2021	558.35	NSE	Close
2105	15-07-2021	552.10	BSE	Close
2106	15-07-2021	551.85	NSE	Close
2107	14-07-2021	560.35	BSE	Close
2108	14-07-2021	560.95	NSE	Close
2109	13-07-2021	558.40	BSE	Close
2110	13-07-2021	558.40	NSE	Close
2111	12-07-2021	569.45	BSE	Close
2112	12-07-2021	567.45	NSE	Close
2113	09-07-2021	550.45	BSE	Close
2114	09-07-2021	551.15	NSE	Close
2115	08-07-2021	542.05	BSE	Close
2116	08-07-2021	542.65	NSE	Close
2117	07-07-2021	552.05	BSE	Close
2118	07-07-2021	553.20	NSE	Close
2119	06-07-2021	572.55	BSE	Close
2120	06-07-2021	572.95	NSE	Close
2121	05-07-2021	591.15	BSE	Close
2122	05-07-2021	592.00	NSE	Close
2123	02-07-2021	555.90	BSE	Close
2124	02-07-2021	555.35	NSE	Close
2125	01-07-2021	597.65	BSE	Close
2126	01-07-2021	598.00	NSE	Close
2127	30-06-2021	611.85	BSE	Close
2128	30-06-2021	610.25	NSE	Close
2129	29-06-2021	557.50	BSE	Close
2130	29-06-2021	558.15	NSE	Close
2131	28-06-2021	497.65	BSE	Close
2132	28-06-2021	498.05	NSE	Close
2133	25-06-2021	485.00	BSE	Close
2134	25-06-2021	484.95	NSE	Close
2135	24-06-2021	435.75	BSE	Close
2136	24-06-2021	434.85	NSE	Close
2137	23-06-2021	430.15	BSE	Close
2138	23-06-2021	430.25	NSE	Close
2139	22-06-2021	431.20	BSE	Close
2140	22-06-2021	430.55	NSE	Close
2141	21-06-2021	430.75	BSE	Close
2142	21-06-2021	431.60	NSE	Close
2143	18-06-2021	442.90	BSE	Close
2144	18-06-2021	443.45	NSE	Close
2145	17-06-2021	441.75	BSE	Close
2146	17-06-2021	441.20	NSE	Close
2147	16-06-2021	434.30	BSE	Close
2148	16-06-2021	434.35	NSE	Close
2149	15-06-2021	433.40	BSE	Close
2150	15-06-2021	433.75	NSE	Close
2151	14-06-2021	437.90	BSE	Close
2152	14-06-2021	437.70	NSE	Close
2153	11-06-2021	439.35	BSE	Close
2154	11-06-2021	439.35	NSE	Close
2155	10-06-2021	438.55	BSE	Close
2156	10-06-2021	439.10	NSE	Close
2157	09-06-2021	447.15	BSE	Close
2158	09-06-2021	446.95	NSE	Close
2159	08-06-2021	449.10	BSE	Close
2160	08-06-2021	446.40	NSE	Close
2161	07-06-2021	420.90	BSE	Close
2162	07-06-2021	422.35	NSE	Close
2163	04-06-2021	423.10	BSE	Close
2164	04-06-2021	423.45	NSE	Close
2165	03-06-2021	420.00	BSE	Close
2166	03-06-2021	418.20	NSE	Close
2167	02-06-2021	408.80	BSE	Close
2168	02-06-2021	409.40	NSE	Close
2169	01-06-2021	413.40	BSE	Close
2170	01-06-2021	412.80	NSE	Close
2171	31-05-2021	413.30	BSE	Close
2172	31-05-2021	412.70	NSE	Close
2173	28-05-2021	407.25	BSE	Close
2174	28-05-2021	407.30	NSE	Close
2175	27-05-2021	412.15	BSE	Close
2176	27-05-2021	412.15	NSE	Close
2177	26-05-2021	411.90	BSE	Close
2178	26-05-2021	413.35	NSE	Close
2179	25-05-2021	410.00	BSE	Close
2180	25-05-2021	410.20	NSE	Close
2181	24-05-2021	418.15	BSE	Close
2182	24-05-2021	417.85	NSE	Close
2183	21-05-2021	419.35	BSE	Close
2184	21-05-2021	417.85	NSE	Close
2185	17-05-2021	429.05	BSE	Close
2186	17-05-2021	429.30	NSE	Close
2187	14-05-2021	420.20	BSE	Close
2188	14-05-2021	418.85	NSE	Close
2189	13-05-2021	428.85	BSE	Close
2190	13-05-2021	430.15	NSE	Close
2191	12-05-2021	434.50	BSE	Close
2192	12-05-2021	430.15	NSE	Close
2193	11-05-2021	441.35	BSE	Close
2194	11-05-2021	441.70	NSE	Close
2195	10-05-2021	448.85	BSE	Close
2196	10-05-2021	449.45	NSE	Close
2197	07-05-2021	427.35	BSE	Close
2198	07-05-2021	427.10	NSE	Close
2199	06-05-2021	424.10	BSE	Close
2200	06-05-2021	424.45	NSE	Close
2201	05-05-2021	426.40	BSE	Close
2202	05-05-2021	425.30	NSE	Close
2203	04-05-2021	412.50	BSE	Close
2204	04-05-2021	413.55	NSE	Close
2205	03-05-2021	445.85	BSE	Close
2206	03-05-2021	445.55	NSE	Close
2207	30-04-2021	386.10	BSE	Close
2208	30-04-2021	386.10	NSE	Close
2209	29-04-2021	374.40	BSE	Close
2210	29-04-2021	374.60	NSE	Close
2211	28-04-2021	362.80	BSE	Close
2212	28-04-2021	361.70	NSE	Close
2213	27-04-2021	340.00	BSE	Close
2214	27-04-2021	340.50	NSE	Close
2215	26-04-2021	341.00	BSE	Close
2216	26-04-2021	340.90	NSE	Close
2217	23-04-2021	331.50	BSE	Close
2218	23-04-2021	331.20	NSE	Close
2219	22-04-2021	337.35	BSE	Close
2220	22-04-2021	338.10	NSE	Close
2221	21-04-2021	322.00	BSE	Close
2222	21-04-2021	323.05	NSE	Close
2223	20-04-2021	322.00	BSE	Close
2224	20-04-2021	323.05	NSE	Close
2225	19-04-2021	325.55	BSE	Close
2226	19-04-2021	324.90	NSE	Close
2227	16-04-2021	341.90	BSE	Close
2228	16-04-2021	342.65	NSE	Close
2229	15-04-2021	325.75	BSE	Close
2230	15-04-2021	325.75	NSE	Close
2231	14-04-2021	313.95	BSE	Close
2232	14-04-2021	314.15	NSE	Close
2233	13-04-2021	314.30	BSE	Close
2234	13-04-2021	314.15	NSE	Close
2235	12-04-2021	298.45	BSE	Close
2236	12-04-2021	297.20	NSE	Close
2237	09-04-2021	318.95	BSE	Close
2238	09-04-2021	317.90	NSE	Close
2239	08-04-2021	313.00	BSE	Close
2240	08-04-2021	309.85	NSE	Close
2241	07-04-2021	302.10	BSE	Close
2242	07-04-2021	301.15	NSE	Close
2243	06-04-2021	301.50	BSE	Close
2244	06-04-2021	301.55	NSE	Close
2245	05-04-2021	299.05	BSE	Close
2246	05-04-2021	298.55	NSE	Close
2247	02-04-2021	304.60	BSE	Close
2248	02-04-2021	304.05	NSE	Close
2249	01-04-2021	304.60	BSE	Close
2250	01-04-2021	304.05	NSE	Close
2251	31-03-2021	289.00	BSE	Close
2252	31-03-2021	290.85	NSE	Close
2253	30-03-2021	295.00	BSE	Close
2254	30-03-2021	293.70	NSE	Close
2255	29-03-2021	294.70	BSE	Close
2256	29-03-2021	294.40	NSE	Close
2257	26-03-2021	294.25	BSE	Close
2258	26-03-2021	294.40	NSE	Close
2259	25-03-2021	295.35	BSE	Close
2260	25-03-2021	294.90	NSE	Close
2261	24-03-2021	300.05	BSE	Close
2262	24-03-2021	299.90	NSE	Close
2263	23-03-2021	300.50	BSE	Close
2264	23-03-2021	301.30	NSE	Close
2265	22-03-2021	305.45	BSE	Close
2266	22-03-2021	304.95	NSE	Close
2267	19-03-2021	299.20	BSE	Close
2268	19-03-2021	298.45	NSE	Close
2269	18-03-2021	299.00	BSE	Close
2270	18-03-2021	298.50	NSE	Close
2271	17-03-2021	304.15	BSE	Close
2272	17-03-2021	303.45	NSE	Close
2273	16-03-2021	312.00	BSE	Close
2274	16-03-2021	312.10	NSE	Close
2275	15-03-2021	313.65	BSE	Close
2276	15-03-2021	311.80	NSE	Close
2277	12-03-2021	313.95	BSE	Close
2278	12-03-2021	313.60	NSE	Close
2279	11-03-2021	317.55	BSE	Close
2280	11-03-2021	318.20	NSE	Close
2281	10-03-2021	319.15	BSE	Close
2282	10-03-2021	318.20	NSE	Close
2283	09-03-2021	320.75	BSE	Close
2284	09-03-2021	321.75	NSE	Close
2285	08-03-2021	321.10	BSE	Close
2286	08-03-2021	320.45	NSE	Close
2287	05-03-2021	318.50	BSE	Close
2288	05-03-2021	320.65	NSE	Close
2289	04-03-2021	331.10	BSE	Close
2290	04-03-2021	332.05	NSE	Close
2291	03-03-2021	324.60	BSE	Close
2292	03-03-2021	324.95	NSE	Close
2293	02-03-2021	312.95	BSE	Close
2294	02-03-2021	310.20	NSE	Close
2295	01-03-2021	302.70	BSE	Close
2296	01-03-2021	303.60	NSE	Close
2297	26-02-2021	0.00	BSE	Close
2298	26-02-2021	302.10	NSE	Close
2299	25-02-2021	308.25	BSE	Close
2300	25-02-2021	307.45	NSE	Close
2301	24-02-2021	304.00	BSE	Close
2302	24-02-2021	304.15	NSE	Close
2303	23-02-2021	299.15	BSE	Close
2304	23-02-2021	299.75	NSE	Close
2305	22-02-2021	286.55	BSE	Close
2306	22-02-2021	286.55	NSE	Close
2307	19-02-2021	292.30	BSE	Close
2308	19-02-2021	290.85	NSE	Close
2309	18-02-2021	300.50	BSE	Close
2310	18-02-2021	300.55	NSE	Close
2311	17-02-2021	290.25	BSE	Close
2312	17-02-2021	290.40	NSE	Close
2313	16-02-2021	294.40	BSE	Close
2314	16-02-2021	291.25	NSE	Close
2315	15-02-2021	290.55	BSE	Close
2316	15-02-2021	291.70	NSE	Close
2317	12-02-2021	308.50	BSE	Close
2318	12-02-2021	308.90	NSE	Close
2319	11-02-2021	313.65	BSE	Close
2320	11-02-2021	313.95	NSE	Close
2321	10-02-2021	313.00	BSE	Close
2322	10-02-2021	313.00	NSE	Close
2323	09-02-2021	312.00	BSE	Close
2324	09-02-2021	311.25	NSE	Close
2325	08-02-2021	307.70	BSE	Close
2326	08-02-2021	308.15	NSE	Close
2327	05-02-2021	308.75	BSE	Close
2328	05-02-2021	308.85	NSE	Close
2329	04-02-2021	318.40	BSE	Close
2330	04-02-2021	318.85	NSE	Close
2331	03-02-2021	318.35	BSE	Close
2332	03-02-2021	317.65	NSE	Close
2333	02-02-2021	318.25	BSE	Close
2334	02-02-2021	317.70	NSE	Close
2335	01-02-2021	315.75	BSE	Close
2336	01-02-2021	316.50	NSE	Close
2337	29-01-2021	311.35	BSE	Close
2338	29-01-2021	309.60	NSE	Close
2339	28-01-2021	315.00	BSE	Close
2340	28-01-2021	315.95	NSE	Close
2341	27-01-2021	319.00	BSE	Close
2342	27-01-2021	317.60	NSE	Close
2343	26-01-2021	319.75	BSE	Close
2344	26-01-2021	319.65	NSE	Close
2345	25-01-2021	319.75	BSE	Close
2346	25-01-2021	319.65	NSE	Close
2347	22-01-2021	324.95	BSE	Close
2348	22-01-2021	323.50	NSE	Close
2349	21-01-2021	323.50	BSE	Close
2350	21-01-2021	323.10	NSE	Close
2351	20-01-2021	325.95	BSE	Close
2352	20-01-2021	326.55	NSE	Close
2353	19-01-2021	326.00	BSE	Close
2354	19-01-2021	326.00	NSE	Close
2355	18-01-2021	320.65	BSE	Close
2356	18-01-2021	321.75	NSE	Close
2357	15-01-2021	330.00	BSE	Close
2358	15-01-2021	331.20	NSE	Close
2359	14-01-2021	340.55	BSE	Close
2360	14-01-2021	341.05	NSE	Close
2361	13-01-2021	344.75	BSE	Close
2362	13-01-2021	346.30	NSE	Close
2363	12-01-2021	344.05	BSE	Close
2364	12-01-2021	343.40	NSE	Close
2365	11-01-2021	323.00	BSE	Close
2366	11-01-2021	324.05	NSE	Close
2367	08-01-2021	327.70	BSE	Close
2368	08-01-2021	327.55	NSE	Close
2369	07-01-2021	331.00	BSE	Close
2370	07-01-2021	331.85	NSE	Close
2371	06-01-2021	333.00	BSE	Close
2372	06-01-2021	331.50	NSE	Close
2373	05-01-2021	324.05	BSE	Close
2374	05-01-2021	321.25	NSE	Close
2375	04-01-2021	0.00	BSE	Close
2376	04-01-2021	0.00	NSE	Close
2377	01-01-2021	0.00	BSE	Close
2378	01-01-2021	0.00	NSE	Close
2379	31-12-2020	0.00	BSE	Close
2380	31-12-2020	0.00	NSE	Close
2381	30-12-2020	0.00	BSE	Close
2382	30-12-2020	0.00	NSE	Close
2383	29-12-2020	0.00	BSE	Close
2384	29-12-2020	0.00	NSE	Close
2385	28-12-2020	0.00	BSE	Close
2386	28-12-2020	0.00	NSE	Close
2387	25-12-2020	0.00	BSE	Close
2388	25-12-2020	0.00	NSE	Close
2389	24-12-2020	0.00	BSE	Close
2390	24-12-2020	0.00	NSE	Close
2391	23-12-2020	0.00	BSE	Close
2392	23-12-2020	0.00	NSE	Close
2393	22-12-2020	0.00	BSE	Close
2394	22-12-2020	0.00	NSE	Close
2395	21-12-2020	308.00	BSE	Close
2396	21-12-2020	306.55	NSE	Close
2397	18-12-2020	336.00	BSE	Close
2398	18-12-2020	335.05	NSE	Close
2399	17-12-2020	330.05	BSE	Close
2400	17-12-2020	329.20	NSE	Close
2401	16-12-2020	332.10	BSE	Close
2402	16-12-2020	332.65	NSE	Close
2403	15-12-2020	339.25	BSE	Close
2404	15-12-2020	338.95	NSE	Close
2405	14-12-2020	319.90	BSE	Close
2406	14-12-2020	319.25	NSE	Close
2407	11-12-2020	313.90	BSE	Close
2408	11-12-2020	312.10	NSE	Close
2409	10-12-2020	311.00	BSE	Close
2410	10-12-2020	310.85	NSE	Close
2411	09-12-2020	312.00	BSE	Close
2412	09-12-2020	310.15	NSE	Close
2413	08-12-2020	299.80	BSE	Close
2414	08-12-2020	298.90	NSE	Close
2415	07-12-2020	306.20	BSE	Close
2416	07-12-2020	305.65	NSE	Close
2417	04-12-2020	299.30	BSE	Close
2418	04-12-2020	299.85	NSE	Close
2419	03-12-2020	299.30	BSE	Close
2420	03-12-2020	300.55	NSE	Close
2421	02-12-2020	293.00	BSE	Close
2422	02-12-2020	294.95	NSE	Close
2423	01-12-2020	296.20	BSE	Close
2424	01-12-2020	296.30	NSE	Close
2425	30-11-2020	294.35	BSE	Close
2426	30-11-2020	294.30	NSE	Close
2427	27-11-2020	294.35	BSE	Close
2428	27-11-2020	294.30	NSE	Close
2429	26-11-2020	297.80	BSE	Close
2430	26-11-2020	298.90	NSE	Close
2431	25-11-2020	287.55	BSE	Close
2432	25-11-2020	287.85	NSE	Close
2433	24-11-2020	293.70	BSE	Close
2434	24-11-2020	292.80	NSE	Close
2435	23-11-2020	285.55	BSE	Close
2436	23-11-2020	286.75	NSE	Close
2437	20-11-2020	284.85	BSE	Close
2438	20-11-2020	285.60	NSE	Close
2439	19-11-2020	281.55	BSE	Close
2440	19-11-2020	281.95	NSE	Close
2441	18-11-2020	283.45	BSE	Close
2442	18-11-2020	284.55	NSE	Close
2443	17-11-2020	285.30	BSE	Close
2444	17-11-2020	286.00	NSE	Close
2445	16-11-2020	285.15	BSE	Close
2446	16-11-2020	285.35	NSE	Close
2447	13-11-2020	282.55	BSE	Close
2448	13-11-2020	282.10	NSE	Close
2449	12-11-2020	280.50	BSE	Close
2450	12-11-2020	280.35	NSE	Close
2451	11-11-2020	284.35	BSE	Close
2452	11-11-2020	285.75	NSE	Close
2453	10-11-2020	295.15	BSE	Close
2454	10-11-2020	295.50	NSE	Close
2455	09-11-2020	304.20	BSE	Close
2456	09-11-2020	301.65	NSE	Close
2457	06-11-2020	287.35	BSE	Close
2458	06-11-2020	287.80	NSE	Close
2459	05-11-2020	274.75	BSE	Close
2460	05-11-2020	274.05	NSE	Close
2461	04-11-2020	274.20	BSE	Close
2462	04-11-2020	273.10	NSE	Close
2463	03-11-2020	271.70	BSE	Close
2464	03-11-2020	271.85	NSE	Close
2465	02-11-2020	275.90	BSE	Close
2466	02-11-2020	274.85	NSE	Close
2467	30-10-2020	284.40	BSE	Close
2468	30-10-2020	281.10	NSE	Close
2469	29-10-2020	274.35	BSE	Close
2470	29-10-2020	275.25	NSE	Close
2471	28-10-2020	283.00	BSE	Close
2472	28-10-2020	281.75	NSE	Close
2473	27-10-2020	280.60	BSE	Close
2474	27-10-2020	280.65	NSE	Close
2475	26-10-2020	286.00	BSE	Close
2476	26-10-2020	285.30	NSE	Close
2477	23-10-2020	284.00	BSE	Close
2478	23-10-2020	285.25	NSE	Close
2479	22-10-2020	284.00	BSE	Close
2480	22-10-2020	284.90	NSE	Close
2481	21-10-2020	285.80	BSE	Close
2482	21-10-2020	286.45	NSE	Close
2483	20-10-2020	285.80	BSE	Close
2484	20-10-2020	286.65	NSE	Close
2485	19-10-2020	283.10	BSE	Close
2486	19-10-2020	283.75	NSE	Close
2487	16-10-2020	285.10	BSE	Close
2488	16-10-2020	284.65	NSE	Close
2489	15-10-2020	286.15	BSE	Close
2490	15-10-2020	284.30	NSE	Close
2491	14-10-2020	290.60	BSE	Close
2492	14-10-2020	289.05	NSE	Close
2493	13-10-2020	297.00	BSE	Close
2494	13-10-2020	291.70	NSE	Close
2495	12-10-2020	290.70	BSE	Close
2496	12-10-2020	288.90	NSE	Close
2497	09-10-2020	291.40	BSE	Close
2498	09-10-2020	291.65	NSE	Close
2499	08-10-2020	291.80	BSE	Close
2500	08-10-2020	292.55	NSE	Close
2501	07-10-2020	292.20	BSE	Close
2502	07-10-2020	293.15	NSE	Close
2503	06-10-2020	296.10	BSE	Close
2504	06-10-2020	296.20	NSE	Close
2505	05-10-2020	291.60	BSE	Close
2506	05-10-2020	292.65	NSE	Close
2507	02-10-2020	298.70	BSE	Close
2508	02-10-2020	298.40	NSE	Close
2509	01-10-2020	303.75	BSE	Close
2510	01-10-2020	298.40	NSE	Close
2511	30-09-2020	299.70	BSE	Close
2512	30-09-2020	299.30	NSE	Close
2513	29-09-2020	304.00	BSE	Close
2514	29-09-2020	304.05	NSE	Close
2515	28-09-2020	308.70	BSE	Close
2516	28-09-2020	307.70	NSE	Close
2517	25-09-2020	303.70	BSE	Close
2518	25-09-2020	301.95	NSE	Close
2519	24-09-2020	292.80	BSE	Close
2520	24-09-2020	293.60	NSE	Close
2521	23-09-2020	304.00	BSE	Close
2522	23-09-2020	304.90	NSE	Close
2523	22-09-2020	293.10	BSE	Close
2524	22-09-2020	292.95	NSE	Close
2525	21-09-2020	301.30	BSE	Close
2526	21-09-2020	300.05	NSE	Close
2527	18-09-2020	305.70	BSE	Close
2528	18-09-2020	307.10	NSE	Close
2529	17-09-2020	308.50	BSE	Close
2530	17-09-2020	308.15	NSE	Close
2531	16-09-2020	316.55	BSE	Close
2532	16-09-2020	316.35	NSE	Close
2533	15-09-2020	320.00	BSE	Close
2534	15-09-2020	320.30	NSE	Close
2535	14-09-2020	312.70	BSE	Close
2536	14-09-2020	312.70	NSE	Close
2537	11-09-2020	301.20	BSE	Close
2538	11-09-2020	301.05	NSE	Close
2539	10-09-2020	306.00	BSE	Close
2540	10-09-2020	307.05	NSE	Close
2541	09-09-2020	308.65	BSE	Close
2542	09-09-2020	303.45	NSE	Close
2543	08-09-2020	297.80	BSE	Close
2544	08-09-2020	298.30	NSE	Close
2545	07-09-2020	301.00	BSE	Close
2546	07-09-2020	300.55	NSE	Close
2547	04-09-2020	308.85	BSE	Close
2548	04-09-2020	306.95	NSE	Close
2549	03-09-2020	311.60	BSE	Close
2550	03-09-2020	312.50	NSE	Close
2551	02-09-2020	312.00	BSE	Close
2552	02-09-2020	305.00	NSE	Close
2553	01-09-2020	305.85	BSE	Close
2554	01-09-2020	304.90	NSE	Close
2555	31-08-2020	301.00	BSE	Close
2556	31-08-2020	301.55	NSE	Close
2557	28-08-2020	321.05	BSE	Close
2558	28-08-2020	321.35	NSE	Close
2559	27-08-2020	316.15	BSE	Close
2560	27-08-2020	314.65	NSE	Close
2561	26-08-2020	322.00	BSE	Close
2562	26-08-2020	323.25	NSE	Close
2563	25-08-2020	323.05	NSE	Close
2564	25-08-2020	323.40	BSE	Close
2565	24-08-2020	327.20	BSE	Close
2566	24-08-2020	326.95	NSE	Close
2567	21-08-2020	330.50	BSE	Close
2568	21-08-2020	330.95	NSE	Close
2569	20-08-2020	328.40	NSE	Close
2570	20-08-2020	328.45	BSE	Close
2571	19-08-2020	328.00	NSE	Close
2572	19-08-2020	327.90	BSE	Close
2573	18-08-2020	328.35	NSE	Close
2574	18-08-2020	328.40	BSE	Close
2575	17-08-2020	312.90	NSE	Close
2576	17-08-2020	313.30	BSE	Close
2577	14-08-2020	309.55	NSE	Close
2578	14-08-2020	309.35	BSE	Close
2579	13-08-2020	317.70	NSE	Close
2580	13-08-2020	317.55	BSE	Close
2581	12-08-2020	341.15	NSE	Close
2582	12-08-2020	341.55	BSE	Close
2583	11-08-2020	340.25	NSE	Close
2584	11-08-2020	341.15	BSE	Close
2585	10-08-2020	346.20	NSE	Close
2586	10-08-2020	346.25	BSE	Close
2587	07-08-2020	334.85	NSE	Close
2588	07-08-2020	334.65	BSE	Close
2589	06-08-2020	330.75	NSE	Close
2590	06-08-2020	330.95	BSE	Close
2591	05-08-2020	330.45	NSE	Close
2592	05-08-2020	330.75	BSE	Close
2593	04-08-2020	333.60	NSE	Close
2594	04-08-2020	333.30	BSE	Close
2595	03-08-2020	338.50	NSE	Close
2596	03-08-2020	338.55	BSE	Close
2597	31-07-2020	329.45	NSE	Close
2598	31-07-2020	329.75	BSE	Close
2599	30-07-2020	341.70	NSE	Close
2600	30-07-2020	340.90	BSE	Close
2601	29-07-2020	341.65	NSE	Close
2602	29-07-2020	341.55	BSE	Close
2603	28-07-2020	306.35	NSE	Close
2604	28-07-2020	306.25	BSE	Close
2605	27-07-2020	291.00	NSE	Close
2606	27-07-2020	290.50	BSE	Close
2607	24-07-2020	298.55	NSE	Close
2608	24-07-2020	298.10	BSE	Close
2609	23-07-2020	304.65	NSE	Close
2610	23-07-2020	304.60	BSE	Close
2611	22-07-2020	307.75	NSE	Close
2612	22-07-2020	308.30	BSE	Close
2613	21-07-2020	295.45	NSE	Close
2614	21-07-2020	295.55	BSE	Close
2615	20-07-2020	301.25	NSE	Close
2616	20-07-2020	301.60	BSE	Close
2617	17-07-2020	306.30	NSE	Close
2618	17-07-2020	306.45	BSE	Close
2619	16-07-2020	309.20	NSE	Close
2620	16-07-2020	309.10	BSE	Close
2621	15-07-2020	279.30	NSE	Close
2622	15-07-2020	279.10	BSE	Close
2623	14-07-2020	291.70	NSE	Close
2624	14-07-2020	291.85	BSE	Close
2625	13-07-2020	266.05	NSE	Close
2626	13-07-2020	267.95	BSE	Close
2627	10-07-2020	255.70	NSE	Close
2628	10-07-2020	256.20	BSE	Close
2629	09-07-2020	260.60	NSE	Close
2630	09-07-2020	261.05	BSE	Close
2631	08-07-2020	255.05	NSE	Close
2632	07-07-2020	256.95	NSE	Close
2633	06-07-2020	257.35	NSE	Close
2634	03-07-2020	251.25	NSE	Close
2635	02-07-2020	255.75	NSE	Close
2636	01-07-2020	262.65	NSE	Close
2637	30-06-2020	259.40	NSE	Close
2638	29-06-2020	259.10	NSE	Close
2639	26-06-2020	262.45	NSE	Close
2640	25-06-2020	267.40	NSE	Close
2641	24-06-2020	263.20	NSE	Close
2642	23-06-2020	268.55	NSE	Close
2643	22-06-2020	267.05	NSE	Close
2644	19-06-2020	268.85	NSE	Close
2645	18-06-2020	263.45	NSE	Close
2646	17-06-2020	244.00	NSE	Close
2647	16-06-2020	244.65	NSE	Close
2648	15-06-2020	247.75	NSE	Close
2649	12-06-2020	255.50	NSE	Close
2650	11-06-2020	255.90	NSE	Close
2651	10-06-2020	259.30	NSE	Close
2652	09-06-2020	251.75	NSE	Close
2653	08-06-2020	256.85	NSE	Close
2654	05-06-2020	252.25	NSE	Close
2655	04-06-2020	226.05	NSE	Close
2656	03-06-2020	225.35	NSE	Close
2657	02-06-2020	224.10	NSE	Close
2658	01-06-2020	218.60	NSE	Close
2659	29-05-2020	216.80	NSE	Close
2660	28-05-2020	221.35	NSE	Close
2661	27-05-2020	215.50	NSE	Close
2662	26-05-2020	205.25	NSE	Close
2663	22-05-2020	202.70	NSE	Close
2664	21-05-2020	205.10	NSE	Close
2665	20-05-2020	203.40	NSE	Close
2666	19-05-2020	198.30	NSE	Close
2667	18-05-2020	200.40	NSE	Close
2668	15-05-2020	210.65	NSE	Close
2669	14-05-2020	213.80	NSE	Close
2670	13-05-2020	211.90	NSE	Close
2671	12-05-2020	217.50	NSE	Close
2672	11-05-2020	223.90	NSE	Close
2673	08-05-2020	233.95	NSE	Close
2674	07-05-2020	237.85	NSE	Close
2675	06-05-2020	242.45	NSE	Close
2676	05-05-2020	235.15	NSE	Close
2677	04-05-2020	242.25	NSE	Close
2678	30-04-2020	255.00	NSE	Close
2679	29-04-2020	245.90	NSE	Close
2680	28-04-2020	234.40	NSE	Close
2681	27-04-2020	223.25	NSE	Close
2682	24-04-2020	212.65	NSE	Close
2683	23-04-2020	211.35	NSE	Close
2684	22-04-2020	210.00	NSE	Close
2685	21-04-2020	211.40	NSE	Close
2686	20-04-2020	213.30	NSE	Close
2687	17-04-2020	207.10	NSE	Close
2688	16-04-2020	202.45	NSE	Close
2689	15-04-2020	193.55	NSE	Close
2690	13-04-2020	191.40	NSE	Close
2691	09-04-2020	201.35	NSE	Close
2692	08-04-2020	205.35	NSE	Close
2693	07-04-2020	203.30	NSE	Close
2694	03-04-2020	193.75	NSE	Close
2695	01-04-2020	187.50	NSE	Close
2696	31-03-2020	178.60	NSE	Close
2697	30-03-2020	170.10	NSE	Close
2698	27-03-2020	162.40	NSE	Close
2699	26-03-2020	148.55	NSE	Close
2700	25-03-2020	135.80	NSE	Close
2701	24-03-2020	125.55	NSE	Close
2702	23-03-2020	144.10	NSE	Close
2703	20-03-2020	175.25	NSE	Close
2704	19-03-2020	177.15	NSE	Close
2705	18-03-2020	203.10	NSE	Close
2706	17-03-2020	205.00	NSE	Close
2707	16-03-2020	203.70	NSE	Close
2708	13-03-2020	195.80	NSE	Close
2709	12-03-2020	200.70	NSE	Close
2710	11-03-2020	240.65	NSE	Close
2711	09-03-2020	237.10	NSE	Close
2712	06-03-2020	247.55	NSE	Close
2713	05-03-2020	251.35	NSE	Close
2714	04-03-2020	243.20	NSE	Close
2715	03-03-2020	253.70	NSE	Close
2716	02-03-2020	257.05	NSE	Close
2717	28-02-2020	259.20	NSE	Close
2718	27-02-2020	264.10	NSE	Close
2719	26-02-2020	267.35	NSE	Close
2720	25-02-2020	266.35	NSE	Close
2721	24-02-2020	269.50	NSE	Close
2722	20-02-2020	276.10	NSE	Close
2723	19-02-2020	276.20	NSE	Close
2724	18-02-2020	278.85	NSE	Close
2725	17-02-2020	279.60	NSE	Close
2726	14-02-2020	286.35	NSE	Close
2727	13-02-2020	293.35	NSE	Close
2728	12-02-2020	294.55	NSE	Close
2729	11-02-2020	286.55	NSE	Close
2730	10-02-2020	294.45	NSE	Close
2731	07-02-2020	311.25	NSE	Close
2732	06-02-2020	317.60	NSE	Close
2733	05-02-2020	302.20	NSE	Close
2734	04-02-2020	304.25	NSE	Close
2735	03-02-2020	308.95	NSE	Close
2736	01-02-2020	308.25	NSE	Close
2737	31-01-2020	319.45	NSE	Close
2738	30-01-2020	323.90	NSE	Close
2739	29-01-2020	334.85	NSE	Close
2740	28-01-2020	324.35	NSE	Close
2741	27-01-2020	337.85	NSE	Close
2742	24-01-2020	341.15	NSE	Close
2743	23-01-2020	341.80	NSE	Close
2744	22-01-2020	346.05	NSE	Close
2745	21-01-2020	343.60	NSE	Close
2746	20-01-2020	350.80	NSE	Close
2747	17-01-2020	355.90	NSE	Close
2748	16-01-2020	364.30	NSE	Close
2749	15-01-2020	357.50	NSE	Close
2750	14-01-2020	359.05	NSE	Close
2751	13-01-2020	335.75	NSE	Close
2752	10-01-2020	311.40	NSE	Close
2753	09-01-2020	310.60	NSE	Close
2754	08-01-2020	310.05	NSE	Close
2755	07-01-2020	308.80	NSE	Close
2756	06-01-2020	298.20	NSE	Close
2757	03-01-2020	309.00	NSE	Close
2758	02-01-2020	312.40	NSE	Close
2759	01-01-2020	317.20	NSE	Close
2760	31-12-2019	293.40	NSE	Close
2761	30-12-2019	291.20	NSE	Close
2762	27-12-2019	288.50	NSE	Close
2763	26-12-2019	284.10	NSE	Close
2764	24-12-2019	282.70	NSE	Close
2765	23-12-2019	284.50	NSE	Close
2766	20-12-2019	283.30	NSE	Close
2767	19-12-2019	287.25	NSE	Close
2768	18-12-2019	284.55	NSE	Close
2769	17-12-2019	284.85	NSE	Close
2770	16-12-2019	281.85	NSE	Close
2771	13-12-2019	282.20	NSE	Close
2772	12-12-2019	278.25	NSE	Close
2773	11-12-2019	277.55	NSE	Close
2774	10-12-2019	278.00	NSE	Close
2775	09-12-2019	278.75	NSE	Close
2776	06-12-2019	288.35	NSE	Close
2777	05-12-2019	292.15	NSE	Close
2778	04-12-2019	295.35	NSE	Close
2779	03-12-2019	290.00	NSE	Close
2780	02-12-2019	292.75	NSE	Close
2781	29-11-2019	292.50	NSE	Close
2782	28-11-2019	292.15	NSE	Close
2783	27-11-2019	292.10	NSE	Close
2784	26-11-2019	290.85	NSE	Close
2785	25-11-2019	293.05	NSE	Close
2786	22-11-2019	289.80	NSE	Close
2787	21-11-2019	289.45	NSE	Close
2788	20-11-2019	291.15	NSE	Close
2789	19-11-2019	290.95	NSE	Close
2790	18-11-2019	295.35	NSE	Close
2791	15-11-2019	286.60	NSE	Close
2792	14-11-2019	297.35	NSE	Close
2793	13-11-2019	302.15	NSE	Close
2794	11-11-2019	300.25	NSE	Close
2795	08-11-2019	290.10	NSE	Close
2796	07-11-2019	279.15	NSE	Close
2797	06-11-2019	283.35	NSE	Close
2798	05-11-2019	279.00	NSE	Close
2799	04-11-2019	280.30	NSE	Close
2800	01-11-2019	274.65	NSE	Close
2801	31-10-2019	269.30	NSE	Close
2802	30-10-2019	273.90	NSE	Close
2803	29-10-2019	268.60	NSE	Close
2804	27-10-2019	266.15	NSE	Close
2805	25-10-2019	264.25	NSE	Close
2806	24-10-2019	267.75	NSE	Close
2807	23-10-2019	267.85	NSE	Close
2808	22-10-2019	267.20	NSE	Close
2809	18-10-2019	262.25	NSE	Close
2810	17-10-2019	263.40	NSE	Close
2811	16-10-2019	259.95	NSE	Close
2812	15-10-2019	264.10	NSE	Close
2813	14-10-2019	265.05	NSE	Close
2814	11-10-2019	265.50	NSE	Close
2815	10-10-2019	262.75	NSE	Close
2816	09-10-2019	270.45	NSE	Close
2817	07-10-2019	268.55	NSE	Close
2818	04-10-2019	271.65	NSE	Close
2819	03-10-2019	270.50	NSE	Close
2820	01-10-2019	273.30	NSE	Close
2821	30-09-2019	283.80	NSE	Close
2822	27-09-2019	289.40	NSE	Close
2823	26-09-2019	300.20	NSE	Close
2824	25-09-2019	306.15	NSE	Close
2825	24-09-2019	308.10	NSE	Close
2826	23-09-2019	305.15	NSE	Close
2827	20-09-2019	303.65	NSE	Close
2828	19-09-2019	288.80	NSE	Close
2829	18-09-2019	298.10	NSE	Close
2830	17-09-2019	297.20	NSE	Close
2831	16-09-2019	307.20	NSE	Close
2832	13-09-2019	306.40	NSE	Close
2833	12-09-2019	307.00	NSE	Close
2834	11-09-2019	315.75	NSE	Close
2835	09-09-2019	292.30	NSE	Close
2836	06-09-2019	287.60	NSE	Close
2837	05-09-2019	288.25	NSE	Close
2838	04-09-2019	286.25	NSE	Close
2839	03-09-2019	283.00	NSE	Close
2840	30-08-2019	288.10	NSE	Close
2841	29-08-2019	291.30	NSE	Close
2842	28-08-2019	290.00	NSE	Close
2843	27-08-2019	290.80	NSE	Close
2844	26-08-2019	278.75	NSE	Close
2845	23-08-2019	273.30	NSE	Close
2846	22-08-2019	271.20	NSE	Close
2847	21-08-2019	275.20	NSE	Close
2848	20-08-2019	283.20	NSE	Close
2849	19-08-2019	286.45	NSE	Close
2850	16-08-2019	291.15	NSE	Close
2851	14-08-2019	295.90	NSE	Close
2852	13-08-2019	286.75	NSE	Close
2853	09-08-2019	283.30	NSE	Close
2854	08-08-2019	270.55	NSE	Close
2855	07-08-2019	268.40	NSE	Close
2856	06-08-2019	272.10	NSE	Close
2857	05-08-2019	264.35	NSE	Close
2858	02-08-2019	273.35	NSE	Close
2859	01-08-2019	263.05	NSE	Close
2860	31-07-2019	270.15	NSE	Close
2861	30-07-2019	275.20	NSE	Close
2862	29-07-2019	287.05	NSE	Close
2863	26-07-2019	283.05	NSE	Close
2864	25-07-2019	284.10	NSE	Close
2865	24-07-2019	285.65	NSE	Close
2866	23-07-2019	289.95	NSE	Close
2867	22-07-2019	287.20	NSE	Close
2868	19-07-2019	293.40	NSE	Close
2869	18-07-2019	293.00	NSE	Close
2870	17-07-2019	292.80	NSE	Close
2871	16-07-2019	300.50	NSE	Close
2872	15-07-2019	300.55	NSE	Close
2873	12-07-2019	311.10	NSE	Close
2874	11-07-2019	308.95	NSE	Close
2875	10-07-2019	309.80	NSE	Close
2876	09-07-2019	310.55	NSE	Close
2877	08-07-2019	309.90	NSE	Close
2878	05-07-2019	317.90	NSE	Close
2879	04-07-2019	321.65	NSE	Close
2880	03-07-2019	316.85	NSE	Close
2881	02-07-2019	315.95	NSE	Close
2882	01-07-2019	320.25	NSE	Close
2883	28-06-2019	318.80	NSE	Close
2884	27-06-2019	321.90	NSE	Close
2885	26-06-2019	321.10	NSE	Close
2886	25-06-2019	316.80	NSE	Close
2887	24-06-2019	325.10	NSE	Close
2888	21-06-2019	324.05	NSE	Close
2889	20-06-2019	319.35	NSE	Close
2890	19-06-2019	314.25	NSE	Close
2891	18-06-2019	322.05	NSE	Close
2892	17-06-2019	332.40	NSE	Close
2893	14-06-2019	335.25	NSE	Close
2894	13-06-2019	336.85	NSE	Close
2895	12-06-2019	342.05	NSE	Close
2896	11-06-2019	337.35	NSE	Close
2897	10-06-2019	338.60	NSE	Close
2898	07-06-2019	345.85	NSE	Close
2899	06-06-2019	348.05	NSE	Close
2900	04-06-2019	367.05	NSE	Close
2901	03-06-2019	379.65	NSE	Close
2902	31-05-2019	388.00	NSE	Close
2903	30-05-2019	391.55	NSE	Close
2904	29-05-2019	391.15	NSE	Close
2905	28-05-2019	401.85	NSE	Close
2906	27-05-2019	410.85	NSE	Close
2907	24-05-2019	382.35	NSE	Close
2908	23-05-2019	356.50	NSE	Close
2909	22-05-2019	365.35	NSE	Close
2910	21-05-2019	360.35	NSE	Close
2911	20-05-2019	346.25	NSE	Close
2912	17-05-2019	339.40	NSE	Close
2913	16-05-2019	337.65	NSE	Close
2914	15-05-2019	332.80	NSE	Close
2915	14-05-2019	333.25	NSE	Close
2916	13-05-2019	335.80	NSE	Close
2917	10-05-2019	342.40	NSE	Close
2918	09-05-2019	342.20	NSE	Close
2919	08-05-2019	333.40	NSE	Close
2920	07-05-2019	341.45	NSE	Close
2921	06-05-2019	342.10	NSE	Close
2922	03-05-2019	347.15	NSE	Close
2923	02-05-2019	346.75	NSE	Close
2924	30-04-2019	343.25	NSE	Close
2925	26-04-2019	351.00	NSE	Close
2926	25-04-2019	353.60	NSE	Close
2927	24-04-2019	350.60	NSE	Close
2928	23-04-2019	346.00	NSE	Close
2929	22-04-2019	342.60	NSE	Close
2930	18-04-2019	351.00	NSE	Close
2931	16-04-2019	355.40	NSE	Close
2932	15-04-2019	348.40	NSE	Close
2933	12-04-2019	350.55	NSE	Close
2934	11-04-2019	352.60	NSE	Close
2935	10-04-2019	350.65	NSE	Close
2936	09-04-2019	354.30	NSE	Close
2937	08-04-2019	355.95	NSE	Close
2938	05-04-2019	359.85	NSE	Close
2939	04-04-2019	352.40	NSE	Close
2940	03-04-2019	345.15	NSE	Close
2941	02-04-2019	348.05	NSE	Close
2942	01-04-2019	351.35	NSE	Close
2943	29-03-2019	350.25	NSE	Close
2944	28-03-2019	347.05	NSE	Close
2945	09-02-2017	262.90	BSE	Close
2946	09-02-2017	263.25	NSE	Close
2947	08-02-2017	264.90	BSE	Close
2948	08-02-2017	264.85	NSE	Close
2949	07-02-2017	269.50	BSE	Close
2950	07-02-2017	269.35	NSE	Close
2951	06-02-2017	271.60	BSE	Close
2952	06-02-2017	271.50	NSE	Close
2953	03-02-2017	247.60	BSE	Close
2954	03-02-2017	248.70	NSE	Close
2955	02-02-2017	241.50	BSE	Close
2956	02-02-2017	241.80	NSE	Close
2957	01-02-2017	232.65	BSE	Close
2958	01-02-2017	233.25	NSE	Close
2959	31-01-2017	229.20	BSE	Close
2960	31-01-2017	228.85	NSE	Close
2961	30-01-2017	228.55	BSE	Close
2962	30-01-2017	228.20	NSE	Close
2963	27-01-2017	228.55	BSE	Close
2964	27-01-2017	228.90	NSE	Close
2965	26-01-2017	225.50	BSE	Close
2966	26-01-2017	226.00	NSE	Close
2967	25-01-2017	225.50	BSE	Close
2968	25-01-2017	226.00	NSE	Close
2969	24-01-2017	225.90	BSE	Close
2970	24-01-2017	225.60	NSE	Close
2971	23-01-2017	220.90	BSE	Close
2972	23-01-2017	221.80	NSE	Close
2973	20-01-2017	223.85	BSE	Close
2974	20-01-2017	223.55	NSE	Close
2975	19-01-2017	229.10	BSE	Close
2976	19-01-2017	229.40	NSE	Close
2977	18-01-2017	232.05	BSE	Close
2978	18-01-2017	232.55	NSE	Close
2979	17-01-2017	229.20	BSE	Close
2980	17-01-2017	229.05	NSE	Close
2981	16-01-2017	229.10	BSE	Close
2982	16-01-2017	229.45	NSE	Close
2983	13-01-2017	232.80	BSE	Close
2984	13-01-2017	233.25	NSE	Close
2985	12-01-2017	229.15	BSE	Close
2986	12-01-2017	230.05	NSE	Close
2987	11-01-2017	233.10	BSE	Close
2988	11-01-2017	232.15	NSE	Close
2989	10-01-2017	236.15	BSE	Close
2990	10-01-2017	236.30	NSE	Close
2991	09-01-2017	230.50	BSE	Close
2992	09-01-2017	229.90	NSE	Close
2993	06-01-2017	225.15	BSE	Close
2994	06-01-2017	225.15	NSE	Close
2995	05-01-2017	224.65	BSE	Close
2996	05-01-2017	225.05	NSE	Close
2997	04-01-2017	223.05	BSE	Close
2998	04-01-2017	222.85	NSE	Close
2999	03-01-2017	225.25	BSE	Close
3000	03-01-2017	226.10	NSE	Close
3001	02-01-2017	224.40	BSE	Close
3002	02-01-2017	224.70	NSE	Close
3003	30-12-2016	210.20	BSE	Close
3004	30-12-2016	210.55	NSE	Close
3005	29-12-2016	203.80	BSE	Close
3006	29-12-2016	203.65	NSE	Close
3007	28-12-2016	204.45	BSE	Close
3008	28-12-2016	204.35	NSE	Close
3009	27-12-2016	203.55	BSE	Close
3010	27-12-2016	203.30	NSE	Close
3011	26-12-2016	200.25	BSE	Close
3012	26-12-2016	200.60	NSE	Close
3013	23-12-2016	206.15	BSE	Close
3014	23-12-2016	206.20	NSE	Close
3015	22-12-2016	200.00	BSE	Close
3016	22-12-2016	200.65	NSE	Close
3017	21-12-2016	205.55	BSE	Close
3018	21-12-2016	206.55	NSE	Close
3019	20-12-2016	206.00	BSE	Close
3020	20-12-2016	206.60	NSE	Close
3021	19-12-2016	207.40	BSE	Close
3022	19-12-2016	207.95	NSE	Close
3023	16-12-2016	208.55	BSE	Close
3024	16-12-2016	208.50	NSE	Close
3025	15-12-2016	208.25	BSE	Close
3026	15-12-2016	208.90	NSE	Close
3027	14-12-2016	209.70	BSE	Close
3028	14-12-2016	209.95	NSE	Close
3029	13-12-2016	211.20	BSE	Close
3030	13-12-2016	211.25	NSE	Close
3031	12-12-2016	210.40	BSE	Close
3032	12-12-2016	211.25	NSE	Close
3033	09-12-2016	210.85	BSE	Close
3034	09-12-2016	211.35	NSE	Close
3035	08-12-2016	212.80	BSE	Close
3036	08-12-2016	212.35	NSE	Close
3037	07-12-2016	212.80	BSE	Close
3038	07-12-2016	211.85	NSE	Close
3039	06-12-2016	212.20	BSE	Close
3040	06-12-2016	211.95	NSE	Close
3041	05-12-2016	213.10	BSE	Close
3042	05-12-2016	213.45	NSE	Close
3043	02-12-2016	209.45	BSE	Close
3044	02-12-2016	210.70	NSE	Close
3045	01-12-2016	215.65	BSE	Close
3046	01-12-2016	216.15	NSE	Close
3047	30-11-2016	213.40	BSE	Close
3048	30-11-2016	213.70	NSE	Close
3049	29-11-2016	211.00	BSE	Close
3050	29-11-2016	211.85	NSE	Close
3051	28-11-2016	205.60	BSE	Close
3052	28-11-2016	205.50	NSE	Close
3053	25-11-2016	208.60	BSE	Close
3054	25-11-2016	208.35	NSE	Close
3055	24-11-2016	207.90	BSE	Close
3056	24-11-2016	207.55	NSE	Close
3057	23-11-2016	212.30	BSE	Close
3058	23-11-2016	212.35	NSE	Close
3059	22-11-2016	202.25	BSE	Close
3060	22-11-2016	201.50	NSE	Close
3061	21-11-2016	200.25	BSE	Close
3062	21-11-2016	201.15	NSE	Close
3063	18-11-2016	207.35	BSE	Close
3064	18-11-2016	207.35	NSE	Close
3065	17-11-2016	198.70	BSE	Close
3066	17-11-2016	198.00	NSE	Close
3067	16-11-2016	205.10	BSE	Close
3068	16-11-2016	206.05	NSE	Close
3069	15-11-2016	204.95	BSE	Close
3070	15-11-2016	204.90	NSE	Close
3071	14-11-2016	225.60	BSE	Close
3072	14-11-2016	225.40	NSE	Close
3073	11-11-2016	225.60	BSE	Close
3074	11-11-2016	225.40	NSE	Close
3075	10-11-2016	234.55	BSE	Close
3076	10-11-2016	235.45	NSE	Close
3077	09-11-2016	224.10	BSE	Close
3078	09-11-2016	224.95	NSE	Close
3079	08-11-2016	237.80	BSE	Close
3080	08-11-2016	237.75	NSE	Close
3081	07-11-2016	241.75	BSE	Close
3082	07-11-2016	242.10	NSE	Close
3083	04-11-2016	233.80	BSE	Close
3084	04-11-2016	232.65	NSE	Close
3085	03-11-2016	242.75	BSE	Close
3086	03-11-2016	241.90	NSE	Close
3087	02-11-2016	252.05	BSE	Close
3088	02-11-2016	252.85	NSE	Close
3089	01-11-2016	253.65	BSE	Close
3090	01-11-2016	254.35	NSE	Close
3091	31-10-2016	235.55	BSE	Close
3092	31-10-2016	236.45	NSE	Close
3093	28-10-2016	235.55	BSE	Close
3094	28-10-2016	236.45	NSE	Close
3095	27-10-2016	227.80	BSE	Close
3096	27-10-2016	227.15	NSE	Close
3097	26-10-2016	229.65	BSE	Close
3098	26-10-2016	228.45	NSE	Close
3099	25-10-2016	229.10	BSE	Close
3100	25-10-2016	229.90	NSE	Close
3101	24-10-2016	230.85	BSE	Close
3102	24-10-2016	231.30	NSE	Close
3103	21-10-2016	226.00	BSE	Close
3104	21-10-2016	226.35	NSE	Close
3105	20-10-2016	222.10	BSE	Close
3106	20-10-2016	222.00	NSE	Close
3107	19-10-2016	223.80	BSE	Close
3108	19-10-2016	224.10	NSE	Close
3109	18-10-2016	219.15	BSE	Close
3110	18-10-2016	219.70	NSE	Close
3111	17-10-2016	214.75	BSE	Close
3112	17-10-2016	214.15	NSE	Close
3113	14-10-2016	214.10	BSE	Close
3114	14-10-2016	214.20	NSE	Close
3115	13-10-2016	212.35	BSE	Close
3116	13-10-2016	213.00	NSE	Close
3117	12-10-2016	214.80	BSE	Close
3118	12-10-2016	214.75	NSE	Close
3119	11-10-2016	214.80	BSE	Close
3120	11-10-2016	214.75	NSE	Close
3121	10-10-2016	214.80	BSE	Close
3122	10-10-2016	214.75	NSE	Close
3123	07-10-2016	215.50	BSE	Close
3124	07-10-2016	215.95	NSE	Close
3125	06-10-2016	211.05	BSE	Close
3126	06-10-2016	210.85	NSE	Close
3127	05-10-2016	214.90	BSE	Close
3128	05-10-2016	214.55	NSE	Close
3129	04-10-2016	208.70	BSE	Close
3130	04-10-2016	208.75	NSE	Close
3131	03-10-2016	208.35	BSE	Close
3132	03-10-2016	209.20	NSE	Close
3133	30-09-2016	207.85	BSE	Close
3134	30-09-2016	207.85	NSE	Close
3135	29-09-2016	201.85	BSE	Close
3136	29-09-2016	200.60	NSE	Close
3137	28-09-2016	216.45	BSE	Close
3138	28-09-2016	216.85	NSE	Close
3139	27-09-2016	217.30	BSE	Close
3140	27-09-2016	216.55	NSE	Close
3141	26-09-2016	219.90	BSE	Close
3142	26-09-2016	220.20	NSE	Close
3143	23-09-2016	222.90	BSE	Close
3144	23-09-2016	222.80	NSE	Close
3145	22-09-2016	224.55	BSE	Close
3146	22-09-2016	225.55	NSE	Close
3147	21-09-2016	221.45	BSE	Close
3148	21-09-2016	221.60	NSE	Close
3149	20-09-2016	225.85	BSE	Close
3150	20-09-2016	225.40	NSE	Close
3151	19-09-2016	227.80	BSE	Close
3152	19-09-2016	228.90	NSE	Close
3153	16-09-2016	221.90	BSE	Close
3154	16-09-2016	221.95	NSE	Close
3155	15-09-2016	217.75	BSE	Close
3156	15-09-2016	217.25	NSE	Close
3157	14-09-2016	215.50	BSE	Close
3158	14-09-2016	215.30	NSE	Close
3159	13-09-2016	211.20	BSE	Close
3160	13-09-2016	211.45	NSE	Close
3161	12-09-2016	211.20	BSE	Close
3162	12-09-2016	211.45	NSE	Close
3163	09-09-2016	219.40	BSE	Close
3164	09-09-2016	219.60	NSE	Close
3165	08-09-2016	217.80	BSE	Close
3166	08-09-2016	218.45	NSE	Close
3167	07-09-2016	218.10	BSE	Close
3168	07-09-2016	218.45	NSE	Close
3169	06-09-2016	220.65	BSE	Close
3170	06-09-2016	220.50	NSE	Close
3171	05-09-2016	220.05	BSE	Close
3172	05-09-2016	219.20	NSE	Close
3173	02-09-2016	220.05	BSE	Close
3174	02-09-2016	219.20	NSE	Close
3175	01-09-2016	219.30	BSE	Close
3176	01-09-2016	219.25	NSE	Close
3177	31-08-2016	222.40	BSE	Close
3178	31-08-2016	222.20	NSE	Close
3179	30-08-2016	216.70	BSE	Close
3180	30-08-2016	216.70	NSE	Close
3181	29-08-2016	215.80	BSE	Close
3182	29-08-2016	216.25	NSE	Close
3183	26-08-2016	220.60	BSE	Close
3184	26-08-2016	220.30	NSE	Close
3185	25-08-2016	220.35	BSE	Close
3186	25-08-2016	220.55	NSE	Close
3187	24-08-2016	220.95	BSE	Close
3188	24-08-2016	220.50	NSE	Close
3189	23-08-2016	221.15	BSE	Close
3190	23-08-2016	221.40	NSE	Close
3191	22-08-2016	221.90	BSE	Close
3192	22-08-2016	223.00	NSE	Close
3193	19-08-2016	228.70	BSE	Close
3194	19-08-2016	229.20	NSE	Close
3195	18-08-2016	230.75	BSE	Close
3196	18-08-2016	229.85	NSE	Close
3197	17-08-2016	215.35	BSE	Close
3198	17-08-2016	215.25	NSE	Close
3199	16-08-2016	223.05	BSE	Close
3200	16-08-2016	223.05	NSE	Close
3201	15-08-2016	227.45	BSE	Close
3202	15-08-2016	228.00	NSE	Close
3203	12-08-2016	227.45	BSE	Close
3204	12-08-2016	228.00	NSE	Close
3205	11-08-2016	214.30	BSE	Close
3206	11-08-2016	214.25	NSE	Close
3207	10-08-2016	226.00	BSE	Close
3208	10-08-2016	226.40	NSE	Close
3209	09-08-2016	239.15	BSE	Close
3210	09-08-2016	238.85	NSE	Close
3211	08-08-2016	248.50	BSE	Close
3212	08-08-2016	248.75	NSE	Close
3213	05-08-2016	250.15	BSE	Close
3214	05-08-2016	250.35	NSE	Close
3215	04-08-2016	245.80	BSE	Close
3216	04-08-2016	246.80	NSE	Close
3217	03-08-2016	245.20	BSE	Close
3218	03-08-2016	245.65	NSE	Close
3219	02-08-2016	256.95	BSE	Close
3220	02-08-2016	256.25	NSE	Close
3221	01-08-2016	257.80	BSE	Close
3222	01-08-2016	258.35	NSE	Close
3223	29-07-2016	253.60	BSE	Close
3224	29-07-2016	252.95	NSE	Close
3225	28-07-2016	235.60	BSE	Close
3226	28-07-2016	236.05	NSE	Close
3227	27-07-2016	237.75	BSE	Close
3228	27-07-2016	238.40	NSE	Close
3229	26-07-2016	240.05	BSE	Close
3230	26-07-2016	240.75	NSE	Close
3231	25-07-2016	240.35	BSE	Close
3232	25-07-2016	240.10	NSE	Close
3233	22-07-2016	241.95	BSE	Close
3234	22-07-2016	241.80	NSE	Close
3235	21-07-2016	238.15	BSE	Close
3236	21-07-2016	238.55	NSE	Close
3237	20-07-2016	245.50	BSE	Close
3238	20-07-2016	245.25	NSE	Close
3239	19-07-2016	243.60	BSE	Close
3240	19-07-2016	243.80	NSE	Close
3241	18-07-2016	247.50	BSE	Close
3242	18-07-2016	247.10	NSE	Close
3243	15-07-2016	249.95	BSE	Close
3244	15-07-2016	251.75	NSE	Close
3245	14-07-2016	256.15	BSE	Close
3246	14-07-2016	256.65	NSE	Close
3247	13-07-2016	249.80	BSE	Close
3248	13-07-2016	249.25	NSE	Close
3249	12-07-2016	255.05	BSE	Close
3250	12-07-2016	255.60	NSE	Close
3251	11-07-2016	253.35	BSE	Close
3252	11-07-2016	253.10	NSE	Close
3253	08-07-2016	258.15	BSE	Close
3254	08-07-2016	258.60	NSE	Close
3255	07-07-2016	264.85	BSE	Close
3256	07-07-2016	265.85	NSE	Close
3257	06-07-2016	243.00	BSE	Close
3258	06-07-2016	242.60	NSE	Close
3259	05-07-2016	243.00	BSE	Close
3260	05-07-2016	242.60	NSE	Close
3261	04-07-2016	255.75	BSE	Close
3262	04-07-2016	255.55	NSE	Close
3263	01-07-2016	255.00	BSE	Close
3264	01-07-2016	254.95	NSE	Close
3265	30-06-2016	252.80	BSE	Close
3266	30-06-2016	253.55	NSE	Close
3267	29-06-2016	254.05	BSE	Close
3268	29-06-2016	253.70	NSE	Close
3269	28-06-2016	246.45	BSE	Close
3270	28-06-2016	247.50	NSE	Close
3271	27-06-2016	245.65	BSE	Close
3272	27-06-2016	245.40	NSE	Close
3273	24-06-2016	209.25	BSE	Close
3274	24-06-2016	209.60	NSE	Close
3275	23-06-2016	211.30	BSE	Close
3276	23-06-2016	211.30	NSE	Close
3277	22-06-2016	212.35	BSE	Close
3278	22-06-2016	212.35	NSE	Close
3279	21-06-2016	223.40	BSE	Close
3280	21-06-2016	222.75	NSE	Close
3281	20-06-2016	220.20	BSE	Close
3282	20-06-2016	219.85	NSE	Close
3283	17-06-2016	209.10	BSE	Close
3284	17-06-2016	208.60	NSE	Close
3285	16-06-2016	229.85	BSE	Close
3286	16-06-2016	230.70	NSE	Close
3287	15-06-2016	218.75	BSE	Close
3288	15-06-2016	218.25	NSE	Close
3289	14-06-2016	213.05	BSE	Close
3290	14-06-2016	213.20	NSE	Close
3291	13-06-2016	212.55	BSE	Close
3292	13-06-2016	212.85	NSE	Close
3293	10-06-2016	206.15	BSE	Close
3294	10-06-2016	206.20	NSE	Close
3295	09-06-2016	191.50	BSE	Close
3296	09-06-2016	191.15	NSE	Close
3297	08-06-2016	195.25	BSE	Close
3298	08-06-2016	195.65	NSE	Close
3299	07-06-2016	194.35	BSE	Close
3300	07-06-2016	194.60	NSE	Close
3301	06-06-2016	195.40	BSE	Close
3302	06-06-2016	195.30	NSE	Close
3303	03-06-2016	192.20	BSE	Close
3304	03-06-2016	191.55	NSE	Close
3305	02-06-2016	188.65	BSE	Close
3306	02-06-2016	189.05	NSE	Close
3307	01-06-2016	187.00	BSE	Close
3308	01-06-2016	186.80	NSE	Close
3309	31-05-2016	188.25	BSE	Close
3310	31-05-2016	188.40	NSE	Close
3311	30-05-2016	191.70	BSE	Close
3312	30-05-2016	192.10	NSE	Close
3313	27-05-2016	191.00	BSE	Close
3314	27-05-2016	190.95	NSE	Close
3315	26-05-2016	191.25	BSE	Close
3316	26-05-2016	191.05	NSE	Close
3317	25-05-2016	191.30	BSE	Close
3318	25-05-2016	190.85	NSE	Close
3319	24-05-2016	196.25	BSE	Close
3320	24-05-2016	196.55	NSE	Close
3321	23-05-2016	198.60	BSE	Close
3322	23-05-2016	199.55	NSE	Close
3323	20-05-2016	184.80	BSE	Close
3324	20-05-2016	185.65	NSE	Close
3325	19-05-2016	189.50	BSE	Close
3326	19-05-2016	189.05	NSE	Close
3327	18-05-2016	193.50	BSE	Close
3328	18-05-2016	193.80	NSE	Close
3329	17-05-2016	191.10	BSE	Close
3330	17-05-2016	191.60	NSE	Close
3331	16-05-2016	178.40	BSE	Close
3332	16-05-2016	179.25	NSE	Close
3333	13-05-2016	178.90	BSE	Close
3334	13-05-2016	179.60	NSE	Close
3335	12-05-2016	182.60	BSE	Close
3336	12-05-2016	182.50	NSE	Close
3337	11-05-2016	178.30	BSE	Close
3338	11-05-2016	179.10	NSE	Close
3339	10-05-2016	171.40	BSE	Close
3340	10-05-2016	171.80	NSE	Close
3341	09-05-2016	162.90	BSE	Close
3342	09-05-2016	163.25	NSE	Close
3343	06-05-2016	141.60	BSE	Close
3344	06-05-2016	141.90	NSE	Close
3345	05-05-2016	137.40	BSE	Close
3346	05-05-2016	137.80	NSE	Close
3347	04-05-2016	135.10	BSE	Close
3348	04-05-2016	134.85	NSE	Close
3349	03-05-2016	136.90	BSE	Close
3350	03-05-2016	137.35	NSE	Close
3351	02-05-2016	139.60	BSE	Close
3352	02-05-2016	139.65	NSE	Close
3353	29-04-2016	138.50	BSE	Close
3354	29-04-2016	138.55	NSE	Close
3355	28-04-2016	136.90	BSE	Close
3356	28-04-2016	136.50	NSE	Close
3357	27-04-2016	139.00	BSE	Close
3358	27-04-2016	139.05	NSE	Close
3359	26-04-2016	140.60	BSE	Close
3360	26-04-2016	140.65	NSE	Close
3361	25-04-2016	139.40	BSE	Close
3362	25-04-2016	140.05	NSE	Close
3363	22-04-2016	138.70	BSE	Close
3364	22-04-2016	138.70	NSE	Close
3365	21-04-2016	135.00	BSE	Close
3366	21-04-2016	135.00	NSE	Close
3367	20-04-2016	135.10	BSE	Close
3368	20-04-2016	135.70	NSE	Close
3369	19-04-2016	137.20	BSE	Close
3370	19-04-2016	137.75	NSE	Close
3371	18-04-2016	137.20	BSE	Close
3372	18-04-2016	137.75	NSE	Close
3373	15-04-2016	134.00	BSE	Close
3374	15-04-2016	134.05	NSE	Close
3375	14-04-2016	134.00	BSE	Close
3376	14-04-2016	134.05	NSE	Close
3377	13-04-2016	134.00	BSE	Close
3378	13-04-2016	134.05	NSE	Close
3379	12-04-2016	135.40	BSE	Close
3380	12-04-2016	136.00	NSE	Close
3381	11-04-2016	137.10	BSE	Close
3382	11-04-2016	136.55	NSE	Close
3383	08-04-2016	140.80	BSE	Close
3384	08-04-2016	141.05	NSE	Close
3385	07-04-2016	139.20	BSE	Close
3386	07-04-2016	139.75	NSE	Close
3387	06-04-2016	142.30	BSE	Close
3388	06-04-2016	142.65	NSE	Close
3389	05-04-2016	136.80	BSE	Close
3390	05-04-2016	136.10	NSE	Close
3391	04-04-2016	141.20	BSE	Close
3392	04-04-2016	141.15	NSE	Close
3393	01-04-2016	142.80	BSE	Close
3394	01-04-2016	142.95	NSE	Close
3395	31-03-2016	137.70	BSE	Close
3396	31-03-2016	138.55	NSE	Close
3397	30-03-2016	140.70	BSE	Close
3398	30-03-2016	140.40	NSE	Close
3399	29-03-2016	130.90	BSE	Close
3400	29-03-2016	130.75	NSE	Close
3401	28-03-2016	133.10	BSE	Close
3402	28-03-2016	133.60	NSE	Close
3403	25-03-2016	139.40	BSE	Close
3404	25-03-2016	139.75	NSE	Close
3405	24-03-2016	139.40	BSE	Close
3406	24-03-2016	139.75	NSE	Close
3407	23-03-2016	139.40	BSE	Close
3408	23-03-2016	139.75	NSE	Close
3409	22-03-2016	138.40	BSE	Close
3410	22-03-2016	139.55	NSE	Close
3411	21-03-2016	140.70	BSE	Close
3412	21-03-2016	141.25	NSE	Close
3413	18-03-2016	136.50	BSE	Close
3414	18-03-2016	136.05	NSE	Close
3415	17-03-2016	136.10	BSE	Close
3416	17-03-2016	136.15	NSE	Close
3417	16-03-2016	139.60	BSE	Close
3418	16-03-2016	140.00	NSE	Close
3419	15-03-2016	135.50	BSE	Close
3420	15-03-2016	135.20	NSE	Close
3421	14-03-2016	123.30	BSE	Close
3422	14-03-2016	123.65	NSE	Close
3423	11-03-2016	121.80	BSE	Close
3424	11-03-2016	121.25	NSE	Close
3425	10-03-2016	122.80	BSE	Close
3426	10-03-2016	123.05	NSE	Close
3427	09-03-2016	129.00	BSE	Close
3428	09-03-2016	127.55	NSE	Close
3429	08-03-2016	124.40	BSE	Close
3430	08-03-2016	125.00	NSE	Close
3431	07-03-2016	120.60	BSE	Close
3432	07-03-2016	120.60	NSE	Close
3433	04-03-2016	120.60	BSE	Close
3434	04-03-2016	120.60	NSE	Close
3435	03-03-2016	117.30	BSE	Close
3436	03-03-2016	115.50	NSE	Close
3437	02-03-2016	116.20	BSE	Close
3438	02-03-2016	115.10	NSE	Close
3439	01-03-2016	114.40	BSE	Close
3440	01-03-2016	114.25	NSE	Close
3441	29-02-2016	110.50	BSE	Close
3442	29-02-2016	110.00	NSE	Close
3443	26-02-2016	111.30	BSE	Close
3444	26-02-2016	111.75	NSE	Close
3445	25-02-2016	111.80	BSE	Close
3446	25-02-2016	112.05	NSE	Close
3447	24-02-2016	109.90	BSE	Close
3448	24-02-2016	110.50	NSE	Close
3449	23-02-2016	109.60	BSE	Close
3450	23-02-2016	109.95	NSE	Close
3451	22-02-2016	110.00	BSE	Close
3452	22-02-2016	110.30	NSE	Close
3453	19-02-2016	112.50	BSE	Close
3454	19-02-2016	111.70	NSE	Close
3455	18-02-2016	109.90	BSE	Close
3456	18-02-2016	109.20	NSE	Close
3457	17-02-2016	110.60	BSE	Close
3458	17-02-2016	110.65	NSE	Close
3459	16-02-2016	109.20	BSE	Close
3460	16-02-2016	108.45	NSE	Close
3461	15-02-2016	113.90	BSE	Close
3462	15-02-2016	112.85	NSE	Close
3463	12-02-2016	105.30	BSE	Close
3464	12-02-2016	105.40	NSE	Close
3465	11-02-2016	105.30	BSE	Close
3466	11-02-2016	103.70	NSE	Close
3467	10-02-2016	113.80	BSE	Close
3468	10-02-2016	113.85	NSE	Close
3469	09-02-2016	120.30	BSE	Close
3470	09-02-2016	120.45	NSE	Close
3471	08-02-2016	122.90	BSE	Close
3472	05-02-2016	125.40	BSE	Close
3473	04-02-2016	122.70	BSE	Close
3474	03-02-2016	126.40	BSE	Close
3475	02-02-2016	130.20	BSE	Close
3476	01-02-2016	133.10	BSE	Close
3477	29-01-2016	133.10	BSE	Close
3478	28-01-2016	134.30	BSE	Close
3479	27-01-2016	134.20	BSE	Close
3480	26-01-2016	132.90	BSE	Close
3481	25-01-2016	132.90	BSE	Close
3482	22-01-2016	135.90	BSE	Close
3483	21-01-2016	133.50	BSE	Close
3484	20-01-2016	126.90	BSE	Close
3485	19-01-2016	128.80	BSE	Close
3486	18-01-2016	127.10	BSE	Close
3487	15-01-2016	130.00	BSE	Close
3488	14-01-2016	136.80	BSE	Close
3489	13-01-2016	139.10	BSE	Close
3490	12-01-2016	143.50	BSE	Close
3491	11-01-2016	150.70	BSE	Close
3492	08-01-2016	148.20	BSE	Close
3493	07-01-2016	140.00	BSE	Close
3494	06-01-2016	147.40	BSE	Close
3495	05-01-2016	144.40	BSE	Close
3496	04-01-2016	143.70	BSE	Close
3497	01-01-2016	144.80	BSE	Close

Split

S. No	Announcement Date	Split Type	Remarks

Dividend

S. No	Announcement Date	Dividend Type	Remarks
1	08-08-2020	Dividend
2	05-02-2017	Dividend	Interim 10%
3	22-03-2016	Dividend	5
4	22-03-2016	Dividend	5

Feel free to contact us for more queries

Contact Us

The Andhra Sugars Limited was established on the 11th of August, 1947. We have used locally available renewable resources to produce value-added products, generating employment for the rural population and helping in boosting the rural economy.

Product Category

• Sugars
• Chemicals & Fertilizers
• Pharma

Job Vacancy

• Sales Officer
• Junior Chemist & Chemist Posts
• General Job Request

View Job Listing

Recent Post

Meeting of Board of Directors

Standalone and Consolidated Audited Financial Results for the Quarter and Year Ended 31.03.2025

Standalone and Consolidated Un-audited Financial Results for the Quarter and Nine Months Ended 31-12-2024.

Announcement

Location Map

Contact Us

• The Andhra Sugars Limited Venkatarayapuram Tanuku - 534215 . West Godavari District ( A.P)
• +91 8819 - 224911
  ( 7 Lines )
  FAX: +91 8819-224168
• info.tnk@theandhrasugars.com

GST Certificate

Quick Links

• Financials
• Products
• Careers
• Investors
• Corporate Governance
• General Information
• Annual Report
• Contact Us

• © 2024 - The Andhra Sugars Limited.

• Powered By Mind Spark Technologies