Stock History

S. No	Date	Live Price	Price Type	Variation	Description
1	18-09-2025	0.00	BSE	Close
2	18-09-2025	0.00	NSE	Close
3	17-09-2025	0.00	BSE	Close
4	17-09-2025	0.00	NSE	Close
5	16-09-2025	0.00	BSE	Close
6	16-09-2025	0.00	NSE	Close
7	15-09-2025	0.00	BSE	Close
8	15-09-2025	0.00	NSE	Close
9	12-09-2025	0.00	BSE	Close
10	12-09-2025	0.00	NSE	Close
11	11-09-2025	0.00	BSE	Close
12	11-09-2025	0.00	NSE	Close
13	10-09-2025	0.00	BSE	Close
14	10-09-2025	0.00	NSE	Close
15	09-09-2025	0.00	BSE	Close
16	09-09-2025	0.00	NSE	Close
17	08-09-2025	0.00	BSE	Close
18	08-09-2025	0.00	NSE	Close
19	05-09-2025	0.00	BSE	Close
20	05-09-2025	0.00	NSE	Close
21	04-09-2025	0.00	BSE	Close
22	04-09-2025	0.00	NSE	Close
23	03-09-2025	0.00	BSE	Close
24	03-09-2025	0.00	NSE	Close
25	02-09-2025	0.00	BSE	Close
26	02-09-2025	0.00	NSE	Close
27	01-09-2025	0.00	BSE	Close
28	01-09-2025	0.00	NSE	Close
29	29-08-2025	0.00	BSE	Close
30	29-08-2025	0.00	NSE	Close
31	28-08-2025	0.00	BSE	Close
32	28-08-2025	0.00	NSE	Close
33	27-08-2025	0.00	BSE	Close
34	27-08-2025	0.00	NSE	Close
35	26-08-2025	0.00	BSE	Close
36	26-08-2025	0.00	NSE	Close
37	25-08-2025	0.00	BSE	Close
38	25-08-2025	0.00	NSE	Close
39	22-08-2025	0.00	BSE	Close
40	22-08-2025	0.00	NSE	Close
41	21-08-2025	0.00	BSE	Close
42	21-08-2025	0.00	NSE	Close
43	20-08-2025	0.00	BSE	Close
44	20-08-2025	0.00	NSE	Close
45	19-08-2025	0.00	BSE	Close
46	19-08-2025	0.00	NSE	Close
47	18-08-2025	0.00	BSE	Close
48	18-08-2025	0.00	NSE	Close
49	15-08-2025	0.00	BSE	Close
50	15-08-2025	0.00	NSE	Close
51	14-08-2025	0.00	BSE	Close
52	14-08-2025	0.00	NSE	Close
53	13-08-2025	0.00	BSE	Close
54	13-08-2025	0.00	NSE	Close
55	12-08-2025	0.00	BSE	Close
56	12-08-2025	0.00	NSE	Close
57	11-08-2025	0.00	BSE	Close
58	11-08-2025	0.00	NSE	Close
59	08-08-2025	0.00	BSE	Close
60	08-08-2025	0.00	NSE	Close
61	07-08-2025	0.00	BSE	Close
62	07-08-2025	0.00	NSE	Close
63	06-08-2025	0.00	BSE	Close
64	06-08-2025	0.00	NSE	Close
65	05-08-2025	0.00	BSE	Close
66	05-08-2025	0.00	NSE	Close
67	04-08-2025	0.00	BSE	Close
68	04-08-2025	0.00	NSE	Close
69	01-08-2025	0.00	BSE	Close
70	01-08-2025	0.00	NSE	Close
71	31-07-2025	0.00	BSE	Close
72	31-07-2025	0.00	NSE	Close
73	30-07-2025	0.00	BSE	Close
74	30-07-2025	0.00	NSE	Close
75	29-07-2025	0.00	BSE	Close
76	29-07-2025	0.00	NSE	Close
77	28-07-2025	0.00	BSE	Close
78	28-07-2025	0.00	NSE	Close
79	25-07-2025	0.00	BSE	Close
80	25-07-2025	0.00	NSE	Close
81	24-07-2025	0.00	BSE	Close
82	24-07-2025	0.00	NSE	Close
83	23-07-2025	0.00	BSE	Close
84	23-07-2025	0.00	NSE	Close
85	22-07-2025	0.00	BSE	Close
86	22-07-2025	0.00	NSE	Close
87	21-07-2025	0.00	BSE	Close
88	21-07-2025	0.00	NSE	Close
89	18-07-2025	0.00	BSE	Close
90	18-07-2025	0.00	NSE	Close
91	17-07-2025	0.00	BSE	Close
92	17-07-2025	0.00	NSE	Close
93	16-07-2025	0.00	BSE	Close
94	16-07-2025	0.00	NSE	Close
95	15-07-2025	0.00	BSE	Close
96	15-07-2025	0.00	NSE	Close
97	14-07-2025	0.00	BSE	Close
98	14-07-2025	0.00	NSE	Close
99	11-07-2025	0.00	BSE	Close
100	11-07-2025	0.00	NSE	Close
101	10-07-2025	0.00	BSE	Close
102	10-07-2025	0.00	NSE	Close
103	09-07-2025	0.00	BSE	Close
104	09-07-2025	0.00	NSE	Close
105	08-07-2025	0.00	BSE	Close
106	08-07-2025	0.00	NSE	Close
107	07-07-2025	0.00	BSE	Close
108	07-07-2025	0.00	NSE	Close
109	04-07-2025	0.00	BSE	Close
110	04-07-2025	0.00	NSE	Close
111	02-07-2025	0.00	BSE	Close
112	02-07-2025	0.00	NSE	Close
113	01-07-2025	0.00	BSE	Close
114	01-07-2025	0.00	NSE	Close
115	30-06-2025	0.00	BSE	Close
116	30-06-2025	0.00	NSE	Close
117	27-06-2025	0.00	BSE	Close
118	27-06-2025	0.00	NSE	Close
119	26-06-2025	0.00	BSE	Close
120	26-06-2025	0.00	NSE	Close
121	25-06-2025	0.00	BSE	Close
122	25-06-2025	0.00	NSE	Close
123	24-06-2025	0.00	BSE	Close
124	24-06-2025	0.00	NSE	Close
125	23-06-2025	0.00	BSE	Close
126	23-06-2025	0.00	NSE	Close
127	20-06-2025	0.00	BSE	Close
128	20-06-2025	0.00	NSE	Close
129	19-06-2025	0.00	BSE	Close
130	19-06-2025	0.00	NSE	Close
131	18-06-2025	0.00	BSE	Close
132	18-06-2025	0.00	NSE	Close
133	17-06-2025	0.00	BSE	Close
134	17-06-2025	0.00	NSE	Close
135	16-06-2025	0.00	BSE	Close
136	16-06-2025	0.00	NSE	Close
137	13-06-2025	0.00	BSE	Close
138	13-06-2025	0.00	NSE	Close
139	12-06-2025	0.00	BSE	Close
140	12-06-2025	0.00	NSE	Close
141	11-06-2025	0.00	BSE	Close
142	11-06-2025	0.00	NSE	Close
143	10-06-2025	0.00	BSE	Close
144	10-06-2025	0.00	NSE	Close
145	09-06-2025	0.00	BSE	Close
146	09-06-2025	0.00	NSE	Close
147	06-06-2025	0.00	BSE	Close
148	06-06-2025	0.00	NSE	Close
149	05-06-2025	0.00	BSE	Close
150	05-06-2025	0.00	NSE	Close
151	04-06-2025	0.00	BSE	Close
152	04-06-2025	0.00	NSE	Close
153	03-06-2025	0.00	BSE	Close
154	03-06-2025	0.00	NSE	Close
155	02-06-2025	0.00	BSE	Close
156	02-06-2025	0.00	NSE	Close
157	30-05-2025	0.00	BSE	Close
158	30-05-2025	0.00	NSE	Close
159	29-05-2025	0.00	BSE	Close
160	29-05-2025	0.00	NSE	Close
161	28-05-2025	0.00	BSE	Close
162	28-05-2025	0.00	NSE	Close
163	27-05-2025	0.00	BSE	Close
164	27-05-2025	0.00	NSE	Close
165	26-05-2025	0.00	BSE	Close
166	26-05-2025	0.00	NSE	Close
167	23-05-2025	0.00	BSE	Close
168	23-05-2025	0.00	NSE	Close
169	22-05-2025	0.00	BSE	Close
170	22-05-2025	0.00	NSE	Close
171	21-05-2025	0.00	BSE	Close
172	21-05-2025	0.00	NSE	Close
173	20-05-2025	0.00	BSE	Close
174	20-05-2025	0.00	NSE	Close
175	19-05-2025	0.00	BSE	Close
176	19-05-2025	0.00	NSE	Close
177	16-05-2025	0.00	BSE	Close
178	16-05-2025	0.00	NSE	Close
179	15-05-2025	0.00	BSE	Close
180	15-05-2025	0.00	NSE	Close
181	14-05-2025	0.00	BSE	Close
182	14-05-2025	0.00	NSE	Close
183	13-05-2025	0.00	BSE	Close
184	13-05-2025	0.00	NSE	Close
185	12-05-2025	0.00	BSE	Close
186	12-05-2025	0.00	NSE	Close
187	09-05-2025	0.00	BSE	Close
188	09-05-2025	0.00	NSE	Close
189	08-05-2025	0.00	BSE	Close
190	08-05-2025	0.00	NSE	Close
191	07-05-2025	0.00	BSE	Close
192	07-05-2025	0.00	NSE	Close
193	06-05-2025	0.00	BSE	Close
194	06-05-2025	0.00	NSE	Close
195	05-05-2025	0.00	BSE	Close
196	05-05-2025	0.00	NSE	Close
197	02-05-2025	0.00	BSE	Close
198	02-05-2025	0.00	NSE	Close
199	01-05-2025	0.00	BSE	Close
200	01-05-2025	0.00	NSE	Close
201	30-04-2025	0.00	BSE	Close
202	30-04-2025	0.00	NSE	Close
203	29-04-2025	0.00	BSE	Close
204	29-04-2025	0.00	NSE	Close
205	28-04-2025	0.00	BSE	Close
206	28-04-2025	0.00	NSE	Close
207	25-04-2025	0.00	BSE	Close
208	25-04-2025	0.00	NSE	Close
209	24-04-2025	0.00	BSE	Close
210	24-04-2025	0.00	NSE	Close
211	23-04-2025	0.00	BSE	Close
212	23-04-2025	0.00	NSE	Close
213	22-04-2025	0.00	BSE	Close
214	22-04-2025	0.00	NSE	Close
215	21-04-2025	0.00	BSE	Close
216	21-04-2025	0.00	NSE	Close
217	18-04-2025	0.00	BSE	Close
218	18-04-2025	0.00	NSE	Close
219	17-04-2025	0.00	BSE	Close
220	17-04-2025	0.00	NSE	Close
221	16-04-2025	0.00	BSE	Close
222	16-04-2025	0.00	NSE	Close
223	15-04-2025	0.00	BSE	Close
224	15-04-2025	0.00	NSE	Close
225	14-04-2025	0.00	BSE	Close
226	14-04-2025	0.00	NSE	Close
227	11-04-2025	0.00	BSE	Close
228	11-04-2025	0.00	NSE	Close
229	10-04-2025	0.00	BSE	Close
230	10-04-2025	0.00	NSE	Close
231	09-04-2025	0.00	BSE	Close
232	09-04-2025	0.00	NSE	Close
233	08-04-2025	0.00	BSE	Close
234	08-04-2025	0.00	NSE	Close
235	07-04-2025	0.00	BSE	Close
236	07-04-2025	0.00	NSE	Close
237	04-04-2025	0.00	BSE	Close
238	04-04-2025	0.00	NSE	Close
239	03-04-2025	0.00	BSE	Close
240	03-04-2025	0.00	NSE	Close
241	02-04-2025	0.00	BSE	Close
242	02-04-2025	0.00	NSE	Close
243	01-04-2025	0.00	BSE	Close
244	01-04-2025	0.00	NSE	Close
245	31-03-2025	0.00	BSE	Close
246	31-03-2025	0.00	NSE	Close
247	28-03-2025	0.00	BSE	Close
248	28-03-2025	0.00	NSE	Close
249	27-03-2025	0.00	BSE	Close
250	27-03-2025	0.00	NSE	Close
251	26-03-2025	0.00	BSE	Close
252	26-03-2025	0.00	NSE	Close
253	25-03-2025	0.00	BSE	Close
254	25-03-2025	0.00	NSE	Close
255	24-03-2025	0.00	BSE	Close
256	24-03-2025	0.00	NSE	Close
257	21-03-2025	0.00	BSE	Close
258	21-03-2025	0.00	NSE	Close
259	20-03-2025	0.00	BSE	Close
260	20-03-2025	0.00	NSE	Close
261	19-03-2025	0.00	BSE	Close
262	19-03-2025	0.00	NSE	Close
263	18-03-2025	0.00	BSE	Close
264	18-03-2025	0.00	NSE	Close
265	17-03-2025	0.00	BSE	Close
266	17-03-2025	0.00	NSE	Close
267	14-03-2025	0.00	BSE	Close
268	14-03-2025	0.00	NSE	Close
269	13-03-2025	0.00	BSE	Close
270	13-03-2025	0.00	NSE	Close
271	12-03-2025	0.00	BSE	Close
272	12-03-2025	0.00	NSE	Close
273	11-03-2025	0.00	BSE	Close
274	11-03-2025	0.00	NSE	Close
275	10-03-2025	0.00	BSE	Close
276	10-03-2025	0.00	NSE	Close
277	07-03-2025	0.00	BSE	Close
278	07-03-2025	0.00	NSE	Close
279	06-03-2025	0.00	BSE	Close
280	06-03-2025	0.00	NSE	Close
281	05-03-2025	0.00	BSE	Close
282	05-03-2025	0.00	NSE	Close
283	04-03-2025	0.00	BSE	Close
284	04-03-2025	0.00	NSE	Close
285	03-03-2025	0.00	BSE	Close
286	03-03-2025	0.00	NSE	Close
287	28-02-2025	0.00	BSE	Close
288	28-02-2025	0.00	NSE	Close
289	27-02-2025	0.00	BSE	Close
290	27-02-2025	0.00	NSE	Close
291	26-02-2025	0.00	BSE	Close
292	26-02-2025	0.00	NSE	Close
293	25-02-2025	0.00	BSE	Close
294	25-02-2025	0.00	NSE	Close
295	24-02-2025	0.00	BSE	Close
296	24-02-2025	0.00	NSE	Close
297	21-02-2025	0.00	BSE	Close
298	21-02-2025	0.00	NSE	Close
299	20-02-2025	0.00	BSE	Close
300	20-02-2025	0.00	NSE	Close
301	19-02-2025	0.00	BSE	Close
302	19-02-2025	0.00	NSE	Close
303	18-02-2025	0.00	BSE	Close
304	18-02-2025	0.00	NSE	Close
305	17-02-2025	0.00	BSE	Close
306	17-02-2025	0.00	NSE	Close
307	14-02-2025	0.00	BSE	Close
308	14-02-2025	0.00	NSE	Close
309	13-02-2025	0.00	BSE	Close
310	13-02-2025	0.00	NSE	Close
311	12-02-2025	0.00	BSE	Close
312	12-02-2025	0.00	NSE	Close
313	11-02-2025	0.00	BSE	Close
314	11-02-2025	0.00	NSE	Close
315	10-02-2025	0.00	BSE	Close
316	10-02-2025	0.00	NSE	Close
317	07-02-2025	0.00	BSE	Close
318	07-02-2025	0.00	NSE	Close
319	06-02-2025	0.00	BSE	Close
320	06-02-2025	0.00	NSE	Close
321	05-02-2025	0.00	BSE	Close
322	05-02-2025	0.00	NSE	Close
323	04-02-2025	0.00	BSE	Close
324	04-02-2025	0.00	NSE	Close
325	03-02-2025	0.00	BSE	Close
326	03-02-2025	0.00	NSE	Close
327	31-01-2025	0.00	BSE	Close
328	31-01-2025	0.00	NSE	Close
329	30-01-2025	0.00	BSE	Close
330	30-01-2025	0.00	NSE	Close
331	29-01-2025	0.00	BSE	Close
332	29-01-2025	0.00	NSE	Close
333	28-01-2025	0.00	BSE	Close
334	28-01-2025	0.00	NSE	Close
335	27-01-2025	0.00	BSE	Close
336	27-01-2025	0.00	NSE	Close
337	24-01-2025	0.00	BSE	Close
338	24-01-2025	0.00	NSE	Close
339	23-01-2025	0.00	BSE	Close
340	23-01-2025	0.00	NSE	Close
341	22-01-2025	0.00	BSE	Close
342	22-01-2025	0.00	NSE	Close
343	21-01-2025	0.00	BSE	Close
344	21-01-2025	0.00	NSE	Close
345	20-01-2025	0.00	BSE	Close
346	20-01-2025	0.00	NSE	Close
347	17-01-2025	0.00	BSE	Close
348	17-01-2025	0.00	NSE	Close
349	16-01-2025	0.00	BSE	Close
350	16-01-2025	0.00	NSE	Close
351	15-01-2025	0.00	BSE	Close
352	15-01-2025	0.00	NSE	Close
353	14-01-2025	0.00	BSE	Close
354	14-01-2025	0.00	NSE	Close
355	13-01-2025	0.00	BSE	Close
356	13-01-2025	0.00	NSE	Close
357	10-01-2025	0.00	BSE	Close
358	10-01-2025	0.00	NSE	Close
359	09-01-2025	0.00	BSE	Close
360	09-01-2025	0.00	NSE	Close
361	08-01-2025	0.00	BSE	Close
362	08-01-2025	0.00	NSE	Close
363	07-01-2025	0.00	BSE	Close
364	07-01-2025	0.00	NSE	Close
365	06-01-2025	0.00	BSE	Close
366	06-01-2025	0.00	NSE	Close
367	03-01-2025	0.00	BSE	Close
368	03-01-2025	0.00	NSE	Close
369	02-01-2025	0.00	BSE	Close
370	02-01-2025	0.00	NSE	Close
371	01-01-2025	0.00	BSE	Close
372	01-01-2025	0.00	NSE	Close
373	31-12-2024	0.00	BSE	Close
374	31-12-2024	0.00	NSE	Close
375	30-12-2024	0.00	BSE	Close
376	30-12-2024	0.00	NSE	Close
377	27-12-2024	0.00	BSE	Close
378	27-12-2024	0.00	NSE	Close
379	26-12-2024	0.00	BSE	Close
380	26-12-2024	0.00	NSE	Close
381	25-12-2024	0.00	BSE	Close
382	25-12-2024	0.00	NSE	Close
383	24-12-2024	0.00	BSE	Close
384	24-12-2024	0.00	NSE	Close
385	23-12-2024	0.00	BSE	Close
386	23-12-2024	0.00	NSE	Close
387	20-12-2024	0.00	BSE	Close
388	20-12-2024	0.00	NSE	Close
389	19-12-2024	0.00	BSE	Close
390	19-12-2024	0.00	NSE	Close
391	18-12-2024	0.00	BSE	Close
392	18-12-2024	0.00	NSE	Close
393	17-12-2024	0.00	BSE	Close
394	17-12-2024	0.00	NSE	Close
395	16-12-2024	0.00	BSE	Close
396	16-12-2024	0.00	NSE	Close
397	13-12-2024	0.00	BSE	Close
398	13-12-2024	0.00	NSE	Close
399	12-12-2024	0.00	BSE	Close
400	12-12-2024	0.00	NSE	Close
401	11-12-2024	0.00	BSE	Close
402	11-12-2024	0.00	NSE	Close
403	10-12-2024	0.00	BSE	Close
404	10-12-2024	0.00	NSE	Close
405	09-12-2024	0.00	BSE	Close
406	09-12-2024	0.00	NSE	Close
407	06-12-2024	0.00	BSE	Close
408	06-12-2024	0.00	NSE	Close
409	05-12-2024	0.00	BSE	Close
410	05-12-2024	0.00	NSE	Close
411	04-12-2024	0.00	BSE	Close
412	04-12-2024	0.00	NSE	Close
413	03-12-2024	0.00	BSE	Close
414	03-12-2024	0.00	NSE	Close
415	02-12-2024	0.00	BSE	Close
416	02-12-2024	0.00	NSE	Close
417	29-11-2024	0.00	BSE	Close
418	29-11-2024	0.00	NSE	Close
419	28-11-2024	0.00	BSE	Close
420	28-11-2024	0.00	NSE	Close
421	27-11-2024	0.00	BSE	Close
422	27-11-2024	0.00	NSE	Close
423	26-11-2024	0.00	BSE	Close
424	26-11-2024	0.00	NSE	Close
425	25-11-2024	0.00	BSE	Close
426	25-11-2024	0.00	NSE	Close
427	22-11-2024	0.00	BSE	Close
428	22-11-2024	0.00	NSE	Close
429	21-11-2024	0.00	BSE	Close
430	21-11-2024	0.00	NSE	Close
431	20-11-2024	0.00	BSE	Close
432	20-11-2024	0.00	NSE	Close
433	19-11-2024	0.00	BSE	Close
434	19-11-2024	0.00	NSE	Close
435	18-11-2024	0.00	BSE	Close
436	18-11-2024	0.00	NSE	Close
437	15-11-2024	0.00	BSE	Close
438	15-11-2024	0.00	NSE	Close
439	14-11-2024	0.00	BSE	Close
440	14-11-2024	0.00	NSE	Close
441	13-11-2024	0.00	BSE	Close
442	13-11-2024	0.00	NSE	Close
443	12-11-2024	0.00	BSE	Close
444	12-11-2024	0.00	NSE	Close
445	11-11-2024	0.00	BSE	Close
446	11-11-2024	0.00	NSE	Close
447	08-11-2024	0.00	BSE	Close
448	08-11-2024	0.00	NSE	Close
449	07-11-2024	0.00	BSE	Close
450	07-11-2024	0.00	NSE	Close
451	06-11-2024	0.00	BSE	Close
452	06-11-2024	0.00	NSE	Close
453	05-11-2024	0.00	BSE	Close
454	05-11-2024	0.00	NSE	Close
455	04-11-2024	0.00	BSE	Close
456	04-11-2024	0.00	NSE	Close
457	01-11-2024	0.00	BSE	Close
458	01-11-2024	0.00	NSE	Close
459	31-10-2024	0.00	BSE	Close
460	31-10-2024	0.00	NSE	Close
461	30-10-2024	0.00	BSE	Close
462	30-10-2024	0.00	NSE	Close
463	29-10-2024	0.00	BSE	Close
464	29-10-2024	0.00	NSE	Close
465	28-10-2024	0.00	BSE	Close
466	28-10-2024	0.00	NSE	Close
467	25-10-2024	0.00	BSE	Close
468	25-10-2024	0.00	NSE	Close
469	24-10-2024	0.00	BSE	Close
470	24-10-2024	0.00	NSE	Close
471	23-10-2024	0.00	BSE	Close
472	23-10-2024	0.00	NSE	Close
473	22-10-2024	0.00	BSE	Close
474	22-10-2024	0.00	NSE	Close
475	21-10-2024	0.00	BSE	Close
476	21-10-2024	0.00	NSE	Close
477	18-10-2024	0.00	BSE	Close
478	18-10-2024	0.00	NSE	Close
479	17-10-2024	0.00	BSE	Close
480	17-10-2024	0.00	NSE	Close
481	16-10-2024	0.00	BSE	Close
482	16-10-2024	0.00	NSE	Close
483	15-10-2024	0.00	BSE	Close
484	15-10-2024	0.00	NSE	Close
485	14-10-2024	0.00	BSE	Close
486	14-10-2024	0.00	NSE	Close
487	11-10-2024	0.00	BSE	Close
488	11-10-2024	0.00	NSE	Close
489	10-10-2024	0.00	BSE	Close
490	10-10-2024	0.00	NSE	Close
491	09-10-2024	0.00	BSE	Close
492	09-10-2024	0.00	NSE	Close
493	08-10-2024	0.00	BSE	Close
494	08-10-2024	0.00	NSE	Close
495	07-10-2024	0.00	BSE	Close
496	07-10-2024	0.00	NSE	Close
497	04-10-2024	0.00	BSE	Close
498	04-10-2024	0.00	NSE	Close
499	03-10-2024	0.00	BSE	Close
500	03-10-2024	0.00	NSE	Close
501	02-10-2024	0.00	BSE	Close
502	02-10-2024	0.00	NSE	Close
503	01-10-2024	0.00	BSE	Close
504	01-10-2024	0.00	NSE	Close
505	27-09-2024	0.00	BSE	Close
506	27-09-2024	0.00	NSE	Close
507	26-09-2024	0.00	BSE	Close
508	26-09-2024	0.00	NSE	Close
509	25-09-2024	0.00	BSE	Close
510	25-09-2024	0.00	NSE	Close
511	24-09-2024	0.00	BSE	Close
512	24-09-2024	0.00	NSE	Close
513	23-09-2024	0.00	BSE	Close
514	23-09-2024	0.00	NSE	Close
515	20-09-2024	0.00	BSE	Close
516	20-09-2024	0.00	NSE	Close
517	19-09-2024	0.00	BSE	Close
518	19-09-2024	0.00	NSE	Close
519	18-09-2024	0.00	BSE	Close
520	18-09-2024	0.00	NSE	Close
521	17-09-2024	0.00	BSE	Close
522	17-09-2024	0.00	NSE	Close
523	16-09-2024	0.00	BSE	Close
524	16-09-2024	0.00	NSE	Close
525	13-09-2024	0.00	BSE	Close
526	13-09-2024	0.00	NSE	Close
527	12-09-2024	0.00	BSE	Close
528	12-09-2024	0.00	NSE	Close
529	11-09-2024	0.00	BSE	Close
530	11-09-2024	0.00	NSE	Close
531	10-09-2024	0.00	BSE	Close
532	10-09-2024	0.00	NSE	Close
533	09-09-2024	0.00	BSE	Close
534	09-09-2024	0.00	NSE	Close
535	06-09-2024	0.00	BSE	Close
536	06-09-2024	0.00	NSE	Close
537	05-09-2024	0.00	BSE	Close
538	05-09-2024	0.00	NSE	Close
539	04-09-2024	0.00	BSE	Close
540	04-09-2024	0.00	NSE	Close
541	03-09-2024	0.00	BSE	Close
542	03-09-2024	0.00	NSE	Close
543	02-09-2024	0.00	BSE	Close
544	02-09-2024	0.00	NSE	Close
545	30-08-2024	0.00	BSE	Close
546	30-08-2024	0.00	NSE	Close
547	29-08-2024	0.00	BSE	Close
548	29-08-2024	0.00	NSE	Close
549	28-08-2024	0.00	BSE	Close
550	28-08-2024	0.00	NSE	Close
551	27-08-2024	0.00	BSE	Close
552	27-08-2024	0.00	NSE	Close
553	26-08-2024	0.00	BSE	Close
554	26-08-2024	0.00	NSE	Close
555	23-08-2024	0.00	BSE	Close
556	23-08-2024	0.00	NSE	Close
557	22-08-2024	0.00	BSE	Close
558	22-08-2024	0.00	NSE	Close
559	21-08-2024	0.00	BSE	Close
560	21-08-2024	0.00	NSE	Close
561	20-08-2024	0.00	BSE	Close
562	20-08-2024	0.00	NSE	Close
563	19-08-2024	0.00	BSE	Close
564	19-08-2024	0.00	NSE	Close
565	16-08-2024	0.00	BSE	Close
566	16-08-2024	0.00	NSE	Close
567	15-08-2024	0.00	BSE	Close
568	15-08-2024	0.00	NSE	Close
569	14-08-2024	0.00	BSE	Close
570	14-08-2024	0.00	NSE	Close
571	13-08-2024	0.00	BSE	Close
572	13-08-2024	0.00	NSE	Close
573	12-08-2024	0.00	BSE	Close
574	12-08-2024	0.00	NSE	Close
575	09-08-2024	0.00	BSE	Close
576	09-08-2024	0.00	NSE	Close
577	08-08-2024	0.00	BSE	Close
578	08-08-2024	0.00	NSE	Close
579	07-08-2024	0.00	BSE	Close
580	07-08-2024	0.00	NSE	Close
581	06-08-2024	0.00	BSE	Close
582	06-08-2024	0.00	NSE	Close
583	05-08-2024	0.00	BSE	Close
584	05-08-2024	0.00	NSE	Close
585	02-08-2024	0.00	BSE	Close
586	02-08-2024	0.00	NSE	Close
587	01-08-2024	0.00	BSE	Close
588	01-08-2024	0.00	NSE	Close
589	31-07-2024	0.00	BSE	Close
590	31-07-2024	0.00	NSE	Close
591	30-07-2024	0.00	BSE	Close
592	30-07-2024	0.00	NSE	Close
593	29-07-2024	0.00	BSE	Close
594	29-07-2024	0.00	NSE	Close
595	26-07-2024	0.00	BSE	Close
596	26-07-2024	0.00	NSE	Close
597	25-07-2024	0.00	BSE	Close
598	25-07-2024	0.00	NSE	Close
599	24-07-2024	0.00	BSE	Close
600	24-07-2024	0.00	NSE	Close
601	23-07-2024	0.00	BSE	Close
602	23-07-2024	0.00	NSE	Close
603	22-07-2024	0.00	BSE	Close
604	22-07-2024	0.00	NSE	Close
605	19-07-2024	0.00	BSE	Close
606	19-07-2024	0.00	NSE	Close
607	18-07-2024	0.00	BSE	Close
608	18-07-2024	0.00	NSE	Close
609	17-07-2024	0.00	BSE	Close
610	17-07-2024	0.00	NSE	Close
611	16-07-2024	0.00	BSE	Close
612	16-07-2024	0.00	NSE	Close
613	15-07-2024	0.00	BSE	Close
614	15-07-2024	0.00	NSE	Close
615	12-07-2024	0.00	BSE	Close
616	12-07-2024	0.00	NSE	Close
617	11-07-2024	0.00	BSE	Close
618	11-07-2024	0.00	NSE	Close
619	10-07-2024	0.00	BSE	Close
620	10-07-2024	0.00	NSE	Close
621	09-07-2024	0.00	BSE	Close
622	09-07-2024	0.00	NSE	Close
623	08-07-2024	0.00	BSE	Close
624	08-07-2024	0.00	NSE	Close
625	05-07-2024	0.00	BSE	Close
626	05-07-2024	0.00	NSE	Close
627	04-07-2024	0.00	BSE	Close
628	04-07-2024	0.00	NSE	Close
629	03-07-2024	0.00	BSE	Close
630	03-07-2024	0.00	NSE	Close
631	02-07-2024	0.00	BSE	Close
632	02-07-2024	0.00	NSE	Close
633	01-07-2024	0.00	BSE	Close
634	01-07-2024	0.00	NSE	Close
635	28-06-2024	0.00	BSE	Close
636	28-06-2024	0.00	NSE	Close
637	27-06-2024	0.00	BSE	Close
638	27-06-2024	0.00	NSE	Close
639	26-06-2024	0.00	BSE	Close
640	26-06-2024	0.00	NSE	Close
641	25-06-2024	0.00	BSE	Close
642	25-06-2024	0.00	NSE	Close
643	24-06-2024	0.00	BSE	Close
644	24-06-2024	0.00	NSE	Close
645	21-06-2024	0.00	BSE	Close
646	21-06-2024	0.00	NSE	Close
647	20-06-2024	0.00	BSE	Close
648	20-06-2024	0.00	NSE	Close
649	19-06-2024	0.00	BSE	Close
650	19-06-2024	0.00	NSE	Close
651	18-06-2024	0.00	BSE	Close
652	18-06-2024	0.00	NSE	Close
653	17-06-2024	0.00	BSE	Close
654	17-06-2024	0.00	NSE	Close
655	14-06-2024	0.00	BSE	Close
656	14-06-2024	0.00	NSE	Close
657	13-06-2024	0.00	BSE	Close
658	13-06-2024	0.00	NSE	Close
659	12-06-2024	0.00	BSE	Close
660	12-06-2024	0.00	NSE	Close
661	11-06-2024	0.00	BSE	Close
662	11-06-2024	0.00	NSE	Close
663	10-06-2024	0.00	BSE	Close
664	10-06-2024	0.00	NSE	Close
665	07-06-2024	0.00	BSE	Close
666	07-06-2024	0.00	NSE	Close
667	06-06-2024	0.00	BSE	Close
668	06-06-2024	0.00	NSE	Close
669	05-06-2024	0.00	BSE	Close
670	05-06-2024	0.00	NSE	Close
671	04-06-2024	0.00	BSE	Close
672	04-06-2024	0.00	NSE	Close
673	03-06-2024	0.00	BSE	Close
674	03-06-2024	0.00	NSE	Close
675	31-05-2024	0.00	BSE	Close
676	31-05-2024	0.00	NSE	Close
677	30-05-2024	0.00	BSE	Close
678	30-05-2024	0.00	NSE	Close
679	29-05-2024	0.00	BSE	Close
680	29-05-2024	0.00	NSE	Close
681	28-05-2024	0.00	BSE	Close
682	28-05-2024	0.00	NSE	Close
683	27-05-2024	0.00	BSE	Close
684	27-05-2024	0.00	NSE	Close
685	24-05-2024	0.00	BSE	Close
686	24-05-2024	0.00	NSE	Close
687	23-05-2024	0.00	BSE	Close
688	23-05-2024	0.00	NSE	Close
689	22-05-2024	0.00	BSE	Close
690	22-05-2024	0.00	NSE	Close
691	21-05-2024	0.00	BSE	Close
692	21-05-2024	0.00	NSE	Close
693	20-05-2024	0.00	BSE	Close
694	20-05-2024	0.00	NSE	Close
695	17-05-2024	0.00	BSE	Close
696	17-05-2024	0.00	NSE	Close
697	16-05-2024	0.00	BSE	Close
698	16-05-2024	0.00	NSE	Close
699	15-05-2024	0.00	BSE	Close
700	15-05-2024	0.00	NSE	Close
701	14-05-2024	0.00	BSE	Close
702	14-05-2024	0.00	NSE	Close
703	13-05-2024	0.00	BSE	Close
704	13-05-2024	0.00	NSE	Close
705	10-05-2024	0.00	BSE	Close
706	10-05-2024	0.00	NSE	Close
707	09-05-2024	0.00	BSE	Close
708	09-05-2024	0.00	NSE	Close
709	08-05-2024	0.00	BSE	Close
710	08-05-2024	0.00	NSE	Close
711	07-05-2024	0.00	BSE	Close
712	07-05-2024	0.00	NSE	Close
713	06-05-2024	0.00	BSE	Close
714	06-05-2024	0.00	NSE	Close
715	03-05-2024	0.00	BSE	Close
716	03-05-2024	0.00	NSE	Close
717	02-05-2024	0.00	BSE	Close
718	02-05-2024	0.00	NSE	Close
719	01-05-2024	0.00	BSE	Close
720	01-05-2024	0.00	NSE	Close
721	30-04-2024	0.00	BSE	Close
722	30-04-2024	0.00	NSE	Close
723	29-04-2024	0.00	BSE	Close
724	29-04-2024	0.00	NSE	Close
725	26-04-2024	0.00	BSE	Close
726	26-04-2024	0.00	NSE	Close
727	25-04-2024	0.00	BSE	Close
728	25-04-2024	0.00	NSE	Close
729	24-04-2024	106.11	BSE	Close
730	24-04-2024	106.00	NSE	Close
731	23-04-2024	105.64	BSE	Close
732	23-04-2024	105.90	NSE	Close
733	22-04-2024	104.60	BSE	Close
734	22-04-2024	105.15	NSE	Close
735	19-04-2024	105.38	BSE	Close
736	19-04-2024	105.50	NSE	Close
737	18-04-2024	106.04	BSE	Close
738	18-04-2024	105.65	NSE	Close
739	17-04-2024	106.04	BSE	Close
740	17-04-2024	105.65	NSE	Close
741	16-04-2024	104.59	BSE	Close
742	16-04-2024	104.30	NSE	Close
743	15-04-2024	107.25	BSE	Close
744	15-04-2024	107.65	NSE	Close
745	12-04-2024	111.06	BSE	Close
746	12-04-2024	110.95	NSE	Close
747	11-04-2024	111.06	BSE	Close
748	11-04-2024	110.95	NSE	Close
749	10-04-2024	111.12	BSE	Close
750	10-04-2024	111.00	NSE	Close
751	09-04-2024	109.59	BSE	Close
752	09-04-2024	109.55	NSE	Close
753	08-04-2024	109.49	BSE	Close
754	08-04-2024	109.50	NSE	Close
755	05-04-2024	106.52	BSE	Close
756	05-04-2024	107.00	NSE	Close
757	04-04-2024	108.15	BSE	Close
758	04-04-2024	108.50	NSE	Close
759	03-04-2024	101.37	BSE	Close
760	03-04-2024	101.60	NSE	Close
761	02-04-2024	99.32	BSE	Close
762	02-04-2024	99.45	NSE	Close
763	01-04-2024	92.70	BSE	Close
764	01-04-2024	92.75	NSE	Close
765	29-03-2024	92.70	BSE	Close
766	29-03-2024	92.75	NSE	Close
767	28-03-2024	94.15	BSE	Close
768	28-03-2024	94.15	NSE	Close
769	27-03-2024	96.00	BSE	Close
770	27-03-2024	95.95	NSE	Close
771	26-03-2024	96.10	BSE	Close
772	26-03-2024	96.05	NSE	Close
773	25-03-2024	96.10	BSE	Close
774	25-03-2024	96.05	NSE	Close
775	22-03-2024	95.45	BSE	Close
776	22-03-2024	95.25	NSE	Close
777	21-03-2024	93.35	BSE	Close
778	21-03-2024	93.50	NSE	Close
779	20-03-2024	94.40	BSE	Close
780	20-03-2024	94.50	NSE	Close
781	19-03-2024	98.60	BSE	Close
782	19-03-2024	98.05	NSE	Close
783	18-03-2024	98.35	BSE	Close
784	18-03-2024	98.45	NSE	Close
785	15-03-2024	98.85	BSE	Close
786	15-03-2024	98.85	NSE	Close
787	14-03-2024	95.50	BSE	Close
788	14-03-2024	95.25	NSE	Close
789	13-03-2024	102.30	BSE	Close
790	13-03-2024	102.35	NSE	Close
791	12-03-2024	104.60	BSE	Close
792	12-03-2024	104.90	NSE	Close
793	11-03-2024	106.65	BSE	Close
794	11-03-2024	106.90	NSE	Close
795	08-03-2024	106.65	BSE	Close
796	08-03-2024	106.90	NSE	Close
797	07-03-2024	106.95	BSE	Close
798	07-03-2024	106.90	NSE	Close
799	06-03-2024	108.70	BSE	Close
800	06-03-2024	109.00	NSE	Close
801	05-03-2024	111.55	BSE	Close
802	05-03-2024	111.75	NSE	Close
803	04-03-2024	111.10	BSE	Close
804	04-03-2024	111.05	NSE	Close
805	01-03-2024	110.20	BSE	Close
806	01-03-2024	110.00	NSE	Close
807	29-02-2024	109.25	BSE	Close
808	29-02-2024	109.30	NSE	Close
809	28-02-2024	112.30	BSE	Close
810	28-02-2024	112.30	NSE	Close
811	27-02-2024	111.90	BSE	Close
812	27-02-2024	111.85	NSE	Close
813	26-02-2024	112.45	BSE	Close
814	26-02-2024	112.95	NSE	Close
815	23-02-2024	112.90	BSE	Close
816	23-02-2024	113.00	NSE	Close
817	22-02-2024	114.30	BSE	Close
818	22-02-2024	114.15	NSE	Close
819	21-02-2024	109.80	BSE	Close
820	21-02-2024	109.65	NSE	Close
821	20-02-2024	109.20	BSE	Close
822	20-02-2024	108.55	NSE	Close
823	19-02-2024	108.40	BSE	Close
824	19-02-2024	108.20	NSE	Close
825	16-02-2024	107.00	BSE	Close
826	16-02-2024	107.25	NSE	Close
827	15-02-2024	107.40	BSE	Close
828	15-02-2024	107.75	NSE	Close
829	14-02-2024	106.00	BSE	Close
830	14-02-2024	106.00	NSE	Close
831	13-02-2024	107.45	BSE	Close
832	13-02-2024	107.00	NSE	Close
833	12-02-2024	111.25	BSE	Close
834	12-02-2024	111.25	NSE	Close
835	09-02-2024	113.10	BSE	Close
836	09-02-2024	113.70	NSE	Close
837	08-02-2024	114.75	BSE	Close
838	08-02-2024	114.85	NSE	Close
839	07-02-2024	114.85	BSE	Close
840	07-02-2024	114.85	NSE	Close
841	06-02-2024	114.30	BSE	Close
842	06-02-2024	114.15	NSE	Close
843	05-02-2024	112.70	BSE	Close
844	05-02-2024	113.00	NSE	Close
845	02-02-2024	110.90	BSE	Close
846	02-02-2024	111.10	NSE	Close
847	01-02-2024	111.00	BSE	Close
848	01-02-2024	111.00	NSE	Close
849	31-01-2024	109.55	BSE	Close
850	31-01-2024	109.30	NSE	Close
851	30-01-2024	110.55	BSE	Close
852	30-01-2024	110.50	NSE	Close
853	29-01-2024	110.90	BSE	Close
854	29-01-2024	110.75	NSE	Close
855	26-01-2024	111.05	BSE	Close
856	26-01-2024	110.75	NSE	Close
857	25-01-2024	110.75	BSE	Close
858	25-01-2024	110.85	NSE	Close
859	24-01-2024	108.10	BSE	Close
860	24-01-2024	108.10	NSE	Close
861	23-01-2024	112.75	BSE	Close
862	23-01-2024	112.75	NSE	Close
863	22-01-2024	112.75	BSE	Close
864	22-01-2024	112.75	NSE	Close
865	19-01-2024	109.35	BSE	Close
866	19-01-2024	109.65	NSE	Close
867	18-01-2024	110.20	BSE	Close
868	18-01-2024	109.95	NSE	Close
869	17-01-2024	112.40	BSE	Close
870	17-01-2024	112.40	NSE	Close
871	16-01-2024	115.00	BSE	Close
872	16-01-2024	115.05	NSE	Close
873	15-01-2024	115.50	BSE	Close
874	15-01-2024	115.25	NSE	Close
875	12-01-2024	114.40	BSE	Close
876	12-01-2024	114.45	NSE	Close
877	11-01-2024	111.40	BSE	Close
878	11-01-2024	111.40	NSE	Close
879	10-01-2024	111.20	BSE	Close
880	10-01-2024	111.20	NSE	Close
881	09-01-2024	111.25	BSE	Close
882	09-01-2024	111.15	NSE	Close
883	08-01-2024	110.95	BSE	Close
884	08-01-2024	110.95	NSE	Close
885	05-01-2024	111.85	BSE	Close
886	05-01-2024	111.60	NSE	Close
887	04-01-2024	112.05	BSE	Close
888	04-01-2024	111.75	NSE	Close
889	03-01-2024	112.00	BSE	Close
890	03-01-2024	112.00	NSE	Close
891	02-01-2024	111.10	BSE	Close
892	02-01-2024	111.10	NSE	Close
893	01-01-2024	111.30	BSE	Close
894	01-01-2024	111.45	NSE	Close
895	29-12-2023	110.75	BSE	Close
896	29-12-2023	110.65	NSE	Close
897	28-12-2023	110.55	BSE	Close
898	28-12-2023	110.45	NSE	Close
899	27-12-2023	108.45	BSE	Close
900	27-12-2023	108.65	NSE	Close
901	26-12-2023	109.05	BSE	Close
902	26-12-2023	109.00	NSE	Close
903	25-12-2023	109.05	BSE	Close
904	25-12-2023	109.00	NSE	Close
905	22-12-2023	107.50	BSE	Close
906	22-12-2023	107.55	NSE	Close
907	21-12-2023	106.85	BSE	Close
908	21-12-2023	106.65	NSE	Close
909	20-12-2023	109.65	BSE	Close
910	20-12-2023	109.45	NSE	Close
911	19-12-2023	109.80	BSE	Close
912	19-12-2023	109.50	NSE	Close
913	18-12-2023	108.55	BSE	Close
914	18-12-2023	108.90	NSE	Close
915	15-12-2023	108.55	BSE	Close
916	15-12-2023	108.60	NSE	Close
917	14-12-2023	108.25	BSE	Close
918	14-12-2023	108.50	NSE	Close
919	13-12-2023	108.20	BSE	Close
920	13-12-2023	108.55	NSE	Close
921	12-12-2023	107.95	BSE	Close
922	12-12-2023	107.80	NSE	Close
923	11-12-2023	106.85	BSE	Close
924	11-12-2023	106.75	NSE	Close
925	08-12-2023	108.30	BSE	Close
926	08-12-2023	108.85	NSE	Close
927	07-12-2023	109.10	BSE	Close
928	07-12-2023	109.25	NSE	Close
929	06-12-2023	108.25	BSE	Close
930	06-12-2023	108.45	NSE	Close
931	05-12-2023	109.75	BSE	Close
932	05-12-2023	109.75	NSE	Close
933	04-12-2023	110.25	BSE	Close
934	04-12-2023	110.00	NSE	Close
935	01-12-2023	110.70	BSE	Close
936	01-12-2023	110.80	NSE	Close
937	30-11-2023	110.05	BSE	Close
938	30-11-2023	110.20	NSE	Close
939	29-11-2023	110.05	BSE	Close
940	29-11-2023	110.15	NSE	Close
941	28-11-2023	110.60	BSE	Close
942	28-11-2023	110.60	NSE	Close
943	27-11-2023	110.60	BSE	Close
944	27-11-2023	110.60	NSE	Close
945	24-11-2023	112.55	BSE	Close
946	24-11-2023	112.65	NSE	Close
947	23-11-2023	108.35	BSE	Close
948	23-11-2023	108.70	NSE	Close
949	22-11-2023	108.55	BSE	Close
950	22-11-2023	108.85	NSE	Close
951	21-11-2023	109.95	BSE	Close
952	21-11-2023	110.15	NSE	Close
953	20-11-2023	108.75	BSE	Close
954	20-11-2023	109.10	NSE	Close
955	17-11-2023	108.25	BSE	Close
956	17-11-2023	108.30	NSE	Close
957	16-11-2023	108.70	BSE	Close
958	16-11-2023	108.50	NSE	Close
959	15-11-2023	109.20	BSE	Close
960	15-11-2023	109.65	NSE	Close
961	14-11-2023	109.20	BSE	Close
962	14-11-2023	109.65	NSE	Close
963	13-11-2023	109.40	BSE	Close
964	13-11-2023	109.45	NSE	Close
965	10-11-2023	108.05	BSE	Close
966	10-11-2023	107.95	NSE	Close
967	09-11-2023	108.75	BSE	Close
968	09-11-2023	109.10	NSE	Close
969	08-11-2023	109.75	BSE	Close
970	08-11-2023	109.65	NSE	Close
971	07-11-2023	109.60	BSE	Close
972	07-11-2023	109.85	NSE	Close
973	06-11-2023	109.25	BSE	Close
974	06-11-2023	109.45	NSE	Close
975	03-11-2023	107.75	BSE	Close
976	03-11-2023	107.85	NSE	Close
977	02-11-2023	106.75	BSE	Close
978	02-11-2023	106.45	NSE	Close
979	01-11-2023	106.45	BSE	Close
980	01-11-2023	106.25	NSE	Close
981	31-10-2023	108.30	BSE	Close
982	31-10-2023	108.10	NSE	Close
983	30-10-2023	111.15	BSE	Close
984	30-10-2023	110.85	NSE	Close
985	27-10-2023	108.70	BSE	Close
986	27-10-2023	108.70	NSE	Close
987	26-10-2023	109.15	BSE	Close
988	26-10-2023	108.85	NSE	Close
989	25-10-2023	109.15	BSE	Close
990	25-10-2023	108.80	NSE	Close
991	24-10-2023	109.15	BSE	Close
992	24-10-2023	108.80	NSE	Close
993	23-10-2023	117.15	BSE	Close
994	23-10-2023	117.10	NSE	Close
995	20-10-2023	117.75	BSE	Close
996	20-10-2023	117.85	NSE	Close
997	19-10-2023	119.05	BSE	Close
998	19-10-2023	118.85	NSE	Close
999	18-10-2023	120.40	BSE	Close
1000	18-10-2023	120.25	NSE	Close
1001	17-10-2023	118.95	BSE	Close
1002	17-10-2023	118.85	NSE	Close
1003	16-10-2023	118.20	BSE	Close
1004	16-10-2023	118.25	NSE	Close
1005	13-10-2023	118.80	BSE	Close
1006	13-10-2023	118.95	NSE	Close
1007	12-10-2023	118.45	BSE	Close
1008	12-10-2023	118.25	NSE	Close
1009	11-10-2023	115.90	BSE	Close
1010	11-10-2023	116.40	NSE	Close
1011	10-10-2023	114.95	BSE	Close
1012	10-10-2023	114.75	NSE	Close
1013	09-10-2023	117.25	BSE	Close
1014	09-10-2023	117.45	NSE	Close
1015	06-10-2023	117.50	BSE	Close
1016	06-10-2023	117.05	NSE	Close
1017	05-10-2023	117.50	BSE	Close
1018	05-10-2023	117.65	NSE	Close
1019	04-10-2023	118.25	BSE	Close
1020	04-10-2023	118.55	NSE	Close
1021	03-10-2023	118.60	BSE	Close
1022	03-10-2023	118.65	NSE	Close
1023	02-10-2023	118.60	BSE	Close
1024	02-10-2023	118.65	NSE	Close
1025	29-09-2023	119.40	BSE	Close
1026	29-09-2023	119.00	NSE	Close
1027	28-09-2023	121.30	BSE	Close
1028	28-09-2023	121.20	NSE	Close
1029	27-09-2023	122.75	BSE	Close
1030	27-09-2023	122.60	NSE	Close
1031	26-09-2023	123.75	BSE	Close
1032	26-09-2023	123.45	NSE	Close
1033	25-09-2023	118.10	BSE	Close
1034	25-09-2023	118.35	NSE	Close
1035	22-09-2023	119.40	BSE	Close
1036	22-09-2023	119.25	NSE	Close
1037	21-09-2023	121.85	BSE	Close
1038	21-09-2023	121.90	NSE	Close
1039	20-09-2023	119.30	BSE	Close
1040	20-09-2023	119.30	NSE	Close
1041	19-09-2023	119.30	BSE	Close
1042	19-09-2023	119.30	NSE	Close
1043	18-09-2023	120.45	BSE	Close
1044	18-09-2023	121.10	NSE	Close
1045	15-09-2023	124.50	BSE	Close
1046	15-09-2023	124.55	NSE	Close
1047	14-09-2023	119.35	BSE	Close
1048	14-09-2023	119.45	NSE	Close
1049	13-09-2023	117.05	BSE	Close
1050	13-09-2023	116.75	NSE	Close
1051	12-09-2023	124.10	BSE	Close
1052	12-09-2023	124.20	NSE	Close
1053	11-09-2023	122.00	BSE	Close
1054	11-09-2023	122.35	NSE	Close
1055	08-09-2023	124.35	BSE	Close
1056	08-09-2023	124.15	NSE	Close
1057	07-09-2023	125.00	BSE	Close
1058	07-09-2023	125.15	NSE	Close
1059	06-09-2023	121.65	BSE	Close
1060	06-09-2023	121.80	NSE	Close
1061	05-09-2023	120.65	BSE	Close
1062	05-09-2023	120.65	NSE	Close
1063	04-09-2023	116.95	BSE	Close
1064	04-09-2023	117.55	NSE	Close
1065	01-09-2023	114.50	BSE	Close
1066	01-09-2023	114.45	NSE	Close
1067	31-08-2023	116.35	BSE	Close
1068	31-08-2023	116.40	NSE	Close
1069	30-08-2023	112.25	BSE	Close
1070	30-08-2023	112.30	NSE	Close
1071	29-08-2023	110.00	BSE	Close
1072	29-08-2023	110.35	NSE	Close
1073	28-08-2023	107.45	BSE	Close
1074	28-08-2023	107.35	NSE	Close
1075	25-08-2023	108.30	BSE	Close
1076	25-08-2023	108.35	NSE	Close
1077	24-08-2023	106.45	BSE	Close
1078	24-08-2023	106.30	NSE	Close
1079	23-08-2023	105.65	BSE	Close
1080	23-08-2023	105.50	NSE	Close
1081	22-08-2023	105.10	BSE	Close
1082	22-08-2023	105.30	NSE	Close
1083	21-08-2023	106.00	BSE	Close
1084	21-08-2023	106.00	NSE	Close
1085	18-08-2023	105.90	BSE	Close
1086	18-08-2023	105.90	NSE	Close
1087	17-08-2023	106.50	BSE	Close
1088	17-08-2023	106.10	NSE	Close
1089	16-08-2023	107.50	BSE	Close
1090	16-08-2023	107.35	NSE	Close
1091	15-08-2023	107.50	BSE	Close
1092	15-08-2023	107.35	NSE	Close
1093	14-08-2023	106.95	BSE	Close
1094	14-08-2023	106.60	NSE	Close
1095	11-08-2023	106.95	BSE	Close
1096	11-08-2023	107.00	NSE	Close
1097	10-08-2023	107.50	BSE	Close
1098	10-08-2023	107.50	NSE	Close
1099	09-08-2023	109.35	BSE	Close
1100	09-08-2023	109.15	NSE	Close
1101	08-08-2023	108.60	BSE	Close
1102	08-08-2023	108.60	NSE	Close
1103	07-08-2023	109.25	BSE	Close
1104	07-08-2023	109.10	NSE	Close
1105	04-08-2023	109.00	BSE	Close
1106	04-08-2023	108.80	NSE	Close
1107	03-08-2023	109.40	BSE	Close
1108	03-08-2023	109.10	NSE	Close
1109	02-08-2023	109.90	BSE	Close
1110	02-08-2023	110.00	NSE	Close
1111	01-08-2023	109.65	BSE	Close
1112	01-08-2023	108.95	NSE	Close
1113	31-07-2023	108.30	BSE	Close
1114	31-07-2023	108.25	NSE	Close
1115	28-07-2023	109.80	BSE	Close
1116	28-07-2023	109.80	NSE	Close
1117	27-07-2023	110.85	BSE	Close
1118	27-07-2023	110.40	NSE	Close
1119	26-07-2023	110.85	BSE	Close
1120	26-07-2023	110.80	NSE	Close
1121	25-07-2023	112.20	BSE	Close
1122	25-07-2023	112.40	NSE	Close
1123	24-07-2023	111.65	BSE	Close
1124	24-07-2023	111.60	NSE	Close
1125	21-07-2023	110.15	BSE	Close
1126	21-07-2023	110.20	NSE	Close
1127	20-07-2023	108.40	BSE	Close
1128	20-07-2023	107.85	NSE	Close
1129	19-07-2023	107.95	BSE	Close
1130	19-07-2023	107.85	NSE	Close
1131	18-07-2023	109.40	BSE	Close
1132	18-07-2023	109.40	NSE	Close
1133	17-07-2023	108.05	BSE	Close
1134	17-07-2023	108.15	NSE	Close
1135	14-07-2023	107.50	BSE	Close
1136	14-07-2023	107.40	NSE	Close
1137	13-07-2023	110.85	BSE	Close
1138	13-07-2023	110.65	NSE	Close
1139	12-07-2023	110.35	BSE	Close
1140	12-07-2023	110.30	NSE	Close
1141	11-07-2023	110.80	BSE	Close
1142	11-07-2023	110.70	NSE	Close
1143	10-07-2023	112.10	BSE	Close
1144	10-07-2023	112.25	NSE	Close
1145	07-07-2023	112.20	BSE	Close
1146	07-07-2023	112.15	NSE	Close
1147	06-07-2023	112.40	BSE	Close
1148	06-07-2023	112.45	NSE	Close
1149	05-07-2023	110.95	BSE	Close
1150	05-07-2023	111.10	NSE	Close
1151	04-07-2023	111.15	BSE	Close
1152	04-07-2023	111.60	NSE	Close
1153	03-07-2023	111.90	BSE	Close
1154	03-07-2023	112.05	NSE	Close
1155	30-06-2023	111.65	BSE	Close
1156	30-06-2023	111.60	NSE	Close
1157	29-06-2023	111.65	BSE	Close
1158	29-06-2023	111.60	NSE	Close
1159	28-06-2023	111.95	BSE	Close
1160	28-06-2023	111.95	NSE	Close
1161	27-06-2023	112.75	BSE	Close
1162	27-06-2023	112.20	NSE	Close
1163	26-06-2023	111.00	BSE	Close
1164	26-06-2023	110.60	NSE	Close
1165	23-06-2023	112.75	BSE	Close
1166	23-06-2023	112.65	NSE	Close
1167	22-06-2023	111.80	BSE	Close
1168	22-06-2023	111.85	NSE	Close
1169	21-06-2023	112.25	BSE	Close
1170	21-06-2023	112.15	NSE	Close
1171	20-06-2023	111.70	BSE	Close
1172	20-06-2023	111.20	NSE	Close
1173	19-06-2023	111.70	BSE	Close
1174	19-06-2023	111.55	NSE	Close
1175	16-06-2023	110.90	BSE	Close
1176	16-06-2023	110.90	NSE	Close
1177	15-06-2023	111.30	BSE	Close
1178	15-06-2023	111.35	NSE	Close
1179	14-06-2023	111.55	BSE	Close
1180	14-06-2023	111.55	NSE	Close
1181	13-06-2023	111.45	BSE	Close
1182	13-06-2023	111.40	NSE	Close
1183	12-06-2023	112.75	BSE	Close
1184	12-06-2023	112.85	NSE	Close
1185	09-06-2023	111.05	BSE	Close
1186	09-06-2023	110.85	NSE	Close
1187	08-06-2023	112.65	BSE	Close
1188	08-06-2023	112.95	NSE	Close
1189	07-06-2023	109.25	BSE	Close
1190	07-06-2023	109.20	NSE	Close
1191	06-06-2023	109.75	BSE	Close
1192	06-06-2023	109.60	NSE	Close
1193	05-06-2023	113.00	BSE	Close
1194	05-06-2023	113.30	NSE	Close
1195	02-06-2023	112.85	BSE	Close
1196	02-06-2023	112.90	NSE	Close
1197	01-06-2023	112.50	BSE	Close
1198	01-06-2023	112.35	NSE	Close
1199	31-05-2023	113.65	BSE	Close
1200	31-05-2023	113.30	NSE	Close
1201	30-05-2023	116.15	BSE	Close
1202	30-05-2023	116.35	NSE	Close
1203	29-05-2023	114.70	BSE	Close
1204	29-05-2023	114.75	NSE	Close
1205	26-05-2023	114.90	BSE	Close
1206	26-05-2023	114.70	NSE	Close
1207	25-05-2023	114.55	BSE	Close
1208	25-05-2023	114.55	NSE	Close
1209	24-05-2023	115.70	BSE	Close
1210	24-05-2023	115.50	NSE	Close
1211	23-05-2023	115.10	BSE	Close
1212	23-05-2023	115.25	NSE	Close
1213	22-05-2023	115.90	BSE	Close
1214	22-05-2023	116.00	NSE	Close
1215	19-05-2023	117.25	BSE	Close
1216	19-05-2023	116.70	NSE	Close
1217	18-05-2023	116.95	BSE	Close
1218	18-05-2023	116.80	NSE	Close
1219	17-05-2023	116.55	BSE	Close
1220	17-05-2023	116.75	NSE	Close
1221	16-05-2023	117.25	BSE	Close
1222	16-05-2023	117.30	NSE	Close
1223	15-05-2023	117.15	BSE	Close
1224	15-05-2023	117.25	NSE	Close
1225	12-05-2023	119.80	BSE	Close
1226	12-05-2023	119.65	NSE	Close
1227	11-05-2023	118.65	BSE	Close
1228	11-05-2023	118.80	NSE	Close
1229	10-05-2023	121.05	BSE	Close
1230	10-05-2023	120.65	NSE	Close
1231	09-05-2023	121.40	BSE	Close
1232	09-05-2023	121.00	NSE	Close
1233	08-05-2023	121.10	BSE	Close
1234	08-05-2023	121.80	NSE	Close
1235	05-05-2023	123.40	BSE	Close
1236	05-05-2023	123.45	NSE	Close
1237	04-05-2023	122.95	BSE	Close
1238	04-05-2023	122.50	NSE	Close
1239	03-05-2023	119.40	BSE	Close
1240	03-05-2023	118.95	NSE	Close
1241	02-05-2023	116.40	BSE	Close
1242	02-05-2023	116.20	NSE	Close
1243	01-05-2023	116.40	BSE	Close
1244	01-05-2023	116.20	NSE	Close
1245	28-04-2023	115.65	BSE	Close
1246	28-04-2023	115.75	NSE	Close
1247	27-04-2023	116.25	BSE	Close
1248	27-04-2023	115.95	NSE	Close
1249	26-04-2023	115.80	BSE	Close
1250	26-04-2023	114.95	NSE	Close
1251	25-04-2023	113.65	BSE	Close
1252	25-04-2023	113.70	NSE	Close
1253	24-04-2023	113.20	BSE	Close
1254	24-04-2023	113.40	NSE	Close
1255	21-04-2023	114.25	BSE	Close
1256	21-04-2023	114.20	NSE	Close
1257	20-04-2023	114.65	BSE	Close
1258	20-04-2023	114.65	NSE	Close
1259	19-04-2023	111.80	BSE	Close
1260	19-04-2023	111.95	NSE	Close
1261	18-04-2023	115.00	BSE	Close
1262	18-04-2023	115.00	NSE	Close
1263	17-04-2023	116.20	BSE	Close
1264	17-04-2023	116.10	NSE	Close
1265	14-04-2023	116.20	BSE	Close
1266	14-04-2023	116.10	NSE	Close
1267	13-04-2023	115.85	BSE	Close
1268	13-04-2023	115.70	NSE	Close
1269	12-04-2023	114.40	BSE	Close
1270	12-04-2023	113.65	NSE	Close
1271	11-04-2023	114.25	BSE	Close
1272	11-04-2023	114.15	NSE	Close
1273	10-04-2023	113.65	BSE	Close
1274	10-04-2023	113.60	NSE	Close
1275	07-04-2023	113.65	BSE	Close
1276	07-04-2023	113.60	NSE	Close
1277	06-04-2023	112.60	BSE	Close
1278	06-04-2023	112.65	NSE	Close
1279	05-04-2023	110.75	BSE	Close
1280	05-04-2023	110.85	NSE	Close
1281	04-04-2023	110.75	BSE	Close
1282	04-04-2023	110.85	NSE	Close
1283	03-04-2023	108.25	BSE	Close
1284	03-04-2023	108.50	NSE	Close
1285	31-03-2023	107.30	BSE	Close
1286	31-03-2023	107.05	NSE	Close
1287	30-03-2023	107.30	BSE	Close
1288	30-03-2023	107.05	NSE	Close
1289	29-03-2023	101.95	BSE	Close
1290	29-03-2023	101.95	NSE	Close
1291	28-03-2023	106.10	BSE	Close
1292	28-03-2023	105.85	NSE	Close
1293	27-03-2023	110.85	BSE	Close
1294	27-03-2023	110.85	NSE	Close
1295	24-03-2023	112.65	BSE	Close
1296	24-03-2023	112.50	NSE	Close
1297	23-03-2023	111.45	BSE	Close
1298	23-03-2023	111.40	NSE	Close
1299	22-03-2023	111.25	BSE	Close
1300	22-03-2023	111.15	NSE	Close
1301	21-03-2023	111.60	BSE	Close
1302	21-03-2023	111.50	NSE	Close
1303	20-03-2023	113.35	BSE	Close
1304	20-03-2023	113.15	NSE	Close
1305	17-03-2023	114.05	BSE	Close
1306	17-03-2023	113.90	NSE	Close
1307	16-03-2023	118.25	BSE	Close
1308	16-03-2023	117.75	NSE	Close
1309	15-03-2023	119.75	BSE	Close
1310	15-03-2023	119.55	NSE	Close
1311	14-03-2023	122.65	BSE	Close
1312	14-03-2023	122.75	NSE	Close
1313	13-03-2023	126.85	BSE	Close
1314	13-03-2023	126.95	NSE	Close
1315	10-03-2023	123.10	BSE	Close
1316	10-03-2023	123.00	NSE	Close
1317	09-03-2023	126.25	BSE	Close
1318	09-03-2023	126.25	NSE	Close
1319	08-03-2023	119.20	BSE	Close
1320	08-03-2023	119.30	NSE	Close
1321	07-03-2023	119.20	BSE	Close
1322	07-03-2023	119.30	NSE	Close
1323	06-03-2023	119.20	BSE	Close
1324	06-03-2023	119.15	NSE	Close
1325	03-03-2023	119.05	BSE	Close
1326	03-03-2023	118.90	NSE	Close
1327	02-03-2023	119.90	BSE	Close
1328	02-03-2023	119.35	NSE	Close
1329	01-03-2023	118.30	BSE	Close
1330	01-03-2023	117.65	NSE	Close
1331	28-02-2023	116.50	BSE	Close
1332	28-02-2023	116.30	NSE	Close
1333	27-02-2023	120.90	BSE	Close
1334	27-02-2023	120.75	NSE	Close
1335	24-02-2023	120.90	BSE	Close
1336	24-02-2023	121.05	NSE	Close
1337	23-02-2023	122.60	BSE	Close
1338	23-02-2023	122.65	NSE	Close
1339	22-02-2023	124.15	BSE	Close
1340	22-02-2023	124.15	NSE	Close
1341	21-02-2023	125.35	BSE	Close
1342	21-02-2023	125.05	NSE	Close
1343	20-02-2023	126.35	BSE	Close
1344	20-02-2023	126.80	NSE	Close
1345	17-02-2023	126.25	BSE	Close
1346	17-02-2023	125.85	NSE	Close
1347	16-02-2023	125.05	BSE	Close
1348	16-02-2023	125.15	NSE	Close
1349	15-02-2023	123.35	BSE	Close
1350	15-02-2023	123.35	NSE	Close
1351	14-02-2023	125.55	BSE	Close
1352	14-02-2023	125.65	NSE	Close
1353	13-02-2023	128.10	BSE	Close
1354	13-02-2023	128.05	NSE	Close
1355	10-02-2023	127.80	BSE	Close
1356	10-02-2023	127.70	NSE	Close
1357	09-02-2023	127.60	BSE	Close
1358	09-02-2023	127.30	NSE	Close
1359	08-02-2023	126.80	BSE	Close
1360	08-02-2023	126.80	NSE	Close
1361	07-02-2023	127.20	BSE	Close
1362	07-02-2023	126.95	NSE	Close
1363	06-02-2023	127.50	BSE	Close
1364	06-02-2023	128.05	NSE	Close
1365	03-02-2023	128.45	BSE	Close
1366	03-02-2023	128.40	NSE	Close
1367	02-02-2023	128.50	BSE	Close
1368	02-02-2023	128.40	NSE	Close
1369	01-02-2023	131.10	BSE	Close
1370	01-02-2023	130.85	NSE	Close
1371	31-01-2023	128.45	BSE	Close
1372	31-01-2023	128.75	NSE	Close
1373	30-01-2023	127.65	BSE	Close
1374	30-01-2023	128.10	NSE	Close
1375	27-01-2023	130.85	BSE	Close
1376	27-01-2023	130.45	NSE	Close
1377	26-01-2023	130.85	BSE	Close
1378	26-01-2023	130.45	NSE	Close
1379	25-01-2023	130.55	BSE	Close
1380	25-01-2023	130.55	NSE	Close
1381	24-01-2023	132.60	BSE	Close
1382	24-01-2023	132.90	NSE	Close
1383	23-01-2023	132.90	BSE	Close
1384	23-01-2023	132.90	NSE	Close
1385	20-01-2023	134.90	BSE	Close
1386	20-01-2023	134.90	NSE	Close
1387	19-01-2023	137.35	BSE	Close
1388	19-01-2023	137.25	NSE	Close
1389	18-01-2023	135.25	BSE	Close
1390	18-01-2023	135.45	NSE	Close
1391	17-01-2023	129.90	BSE	Close
1392	17-01-2023	129.95	NSE	Close
1393	16-01-2023	129.40	BSE	Close
1394	16-01-2023	129.50	NSE	Close
1395	13-01-2023	129.60	BSE	Close
1396	13-01-2023	129.80	NSE	Close
1397	12-01-2023	130.05	BSE	Close
1398	12-01-2023	130.05	NSE	Close
1399	11-01-2023	129.00	BSE	Close
1400	11-01-2023	128.85	NSE	Close
1401	10-01-2023	129.25	BSE	Close
1402	10-01-2023	129.25	NSE	Close
1403	09-01-2023	129.65	BSE	Close
1404	09-01-2023	129.30	NSE	Close
1405	06-01-2023	130.10	BSE	Close
1406	06-01-2023	130.20	NSE	Close
1407	05-01-2023	130.80	BSE	Close
1408	05-01-2023	130.90	NSE	Close
1409	04-01-2023	134.05	BSE	Close
1410	04-01-2023	134.25	NSE	Close
1411	03-01-2023	134.10	BSE	Close
1412	03-01-2023	134.15	NSE	Close
1413	02-01-2023	133.00	BSE	Close
1414	02-01-2023	133.25	NSE	Close
1415	30-12-2022	133.65	BSE	Close
1416	30-12-2022	133.45	NSE	Close
1417	29-12-2022	131.05	BSE	Close
1418	29-12-2022	131.40	NSE	Close
1419	28-12-2022	132.55	BSE	Close
1420	28-12-2022	132.45	NSE	Close
1421	27-12-2022	127.00	BSE	Close
1422	27-12-2022	126.65	NSE	Close
1423	26-12-2022	123.90	BSE	Close
1424	26-12-2022	124.10	NSE	Close
1425	23-12-2022	129.20	BSE	Close
1426	23-12-2022	128.85	NSE	Close
1427	22-12-2022	131.40	BSE	Close
1428	22-12-2022	131.75	NSE	Close
1429	21-12-2022	136.35	BSE	Close
1430	21-12-2022	136.10	NSE	Close
1431	20-12-2022	139.55	BSE	Close
1432	20-12-2022	139.30	NSE	Close
1433	19-12-2022	135.20	BSE	Close
1434	19-12-2022	135.05	NSE	Close
1435	16-12-2022	128.90	BSE	Close
1436	16-12-2022	129.00	NSE	Close
1437	15-12-2022	128.90	BSE	Close
1438	15-12-2022	128.80	NSE	Close
1439	14-12-2022	130.50	BSE	Close
1440	14-12-2022	130.35	NSE	Close
1441	13-12-2022	131.05	BSE	Close
1442	13-12-2022	131.15	NSE	Close
1443	12-12-2022	132.10	BSE	Close
1444	12-12-2022	131.80	NSE	Close
1445	09-12-2022	134.10	BSE	Close
1446	09-12-2022	134.30	NSE	Close
1447	08-12-2022	135.25	BSE	Close
1448	08-12-2022	135.20	NSE	Close
1449	07-12-2022	138.20	BSE	Close
1450	07-12-2022	138.35	NSE	Close
1451	06-12-2022	137.15	BSE	Close
1452	06-12-2022	137.30	NSE	Close
1453	05-12-2022	135.75	BSE	Close
1454	05-12-2022	135.70	NSE	Close
1455	02-12-2022	129.50	BSE	Close
1456	02-12-2022	129.60	NSE	Close
1457	01-12-2022	129.05	BSE	Close
1458	01-12-2022	128.85	NSE	Close
1459	30-11-2022	130.70	BSE	Close
1460	30-11-2022	130.80	NSE	Close
1461	29-11-2022	131.05	BSE	Close
1462	29-11-2022	131.15	NSE	Close
1463	28-11-2022	128.90	BSE	Close
1464	28-11-2022	128.80	NSE	Close
1465	25-11-2022	130.25	BSE	Close
1466	25-11-2022	130.25	NSE	Close
1467	24-11-2022	129.55	BSE	Close
1468	24-11-2022	129.50	NSE	Close
1469	23-11-2022	128.90	BSE	Close
1470	23-11-2022	128.80	NSE	Close
1471	22-11-2022	128.35	BSE	Close
1472	22-11-2022	128.30	NSE	Close
1473	21-11-2022	129.85	BSE	Close
1474	21-11-2022	129.95	NSE	Close
1475	18-11-2022	133.20	BSE	Close
1476	18-11-2022	133.20	NSE	Close
1477	17-11-2022	133.30	BSE	Close
1478	17-11-2022	133.60	NSE	Close
1479	16-11-2022	129.60	BSE	Close
1480	16-11-2022	129.55	NSE	Close
1481	15-11-2022	131.20	BSE	Close
1482	15-11-2022	131.30	NSE	Close
1483	14-11-2022	135.85	BSE	Close
1484	14-11-2022	135.60	NSE	Close
1485	11-11-2022	136.70	BSE	Close
1486	11-11-2022	136.75	NSE	Close
1487	10-11-2022	138.30	BSE	Close
1488	10-11-2022	138.45	NSE	Close
1489	09-11-2022	142.00	BSE	Close
1490	09-11-2022	141.35	NSE	Close
1491	08-11-2022	142.80	BSE	Close
1492	08-11-2022	141.35	NSE	Close
1493	07-11-2022	143.35	BSE	Close
1494	07-11-2022	143.25	NSE	Close
1495	04-11-2022	142.55	BSE	Close
1496	04-11-2022	142.80	NSE	Close
1497	03-11-2022	145.55	BSE	Close
1498	03-11-2022	145.40	NSE	Close
1499	02-11-2022	140.00	BSE	Close
1500	02-11-2022	138.50	NSE	Close
1501	01-11-2022	140.70	BSE	Close
1502	01-11-2022	140.65	NSE	Close
1503	31-10-2022	137.45	BSE	Close
1504	31-10-2022	137.55	NSE	Close
1505	28-10-2022	139.75	BSE	Close
1506	28-10-2022	139.70	NSE	Close
1507	27-10-2022	137.10	BSE	Close
1508	27-10-2022	137.00	NSE	Close
1509	26-10-2022	137.10	BSE	Close
1510	26-10-2022	137.00	NSE	Close
1511	25-10-2022	139.05	BSE	Close
1512	25-10-2022	138.90	NSE	Close
1513	24-10-2022	137.95	BSE	Close
1514	24-10-2022	138.35	NSE	Close
1515	21-10-2022	139.60	BSE	Close
1516	21-10-2022	139.65	NSE	Close
1517	20-10-2022	141.05	BSE	Close
1518	20-10-2022	141.10	NSE	Close
1519	19-10-2022	141.20	BSE	Close
1520	19-10-2022	140.90	NSE	Close
1521	18-10-2022	140.05	BSE	Close
1522	18-10-2022	140.25	NSE	Close
1523	17-10-2022	142.25	BSE	Close
1524	17-10-2022	141.70	NSE	Close
1525	14-10-2022	144.10	BSE	Close
1526	14-10-2022	143.05	NSE	Close
1527	13-10-2022	143.40	BSE	Close
1528	13-10-2022	143.30	NSE	Close
1529	12-10-2022	140.15	BSE	Close
1530	12-10-2022	140.15	NSE	Close
1531	11-10-2022	143.30	BSE	Close
1532	11-10-2022	143.25	NSE	Close
1533	10-10-2022	145.20	BSE	Close
1534	10-10-2022	144.95	NSE	Close
1535	07-10-2022	144.45	BSE	Close
1536	07-10-2022	144.60	NSE	Close
1537	06-10-2022	142.30	BSE	Close
1538	06-10-2022	142.30	NSE	Close
1539	05-10-2022	142.30	BSE	Close
1540	05-10-2022	142.30	NSE	Close
1541	04-10-2022	137.05	BSE	Close
1542	04-10-2022	136.55	NSE	Close
1543	03-10-2022	139.75	BSE	Close
1544	03-10-2022	139.80	NSE	Close
1545	30-09-2022	137.20	BSE	Close
1546	30-09-2022	137.15	NSE	Close
1547	29-09-2022	134.15	BSE	Close
1548	29-09-2022	134.05	NSE	Close
1549	28-09-2022	135.60	BSE	Close
1550	28-09-2022	135.65	NSE	Close
1551	27-09-2022	137.05	BSE	Close
1552	27-09-2022	136.20	NSE	Close
1553	26-09-2022	142.00	BSE	Close
1554	26-09-2022	141.85	NSE	Close
1555	23-09-2022	146.65	BSE	Close
1556	23-09-2022	146.65	NSE	Close
1557	22-09-2022	148.00	BSE	Close
1558	22-09-2022	148.00	NSE	Close
1559	21-09-2022	145.25	BSE	Close
1560	21-09-2022	145.05	NSE	Close
1561	20-09-2022	141.95	BSE	Close
1562	20-09-2022	141.65	NSE	Close
1563	19-09-2022	146.05	BSE	Close
1564	19-09-2022	145.95	NSE	Close
1565	16-09-2022	148.50	BSE	Close
1566	16-09-2022	148.60	NSE	Close
1567	15-09-2022	150.35	BSE	Close
1568	15-09-2022	150.30	NSE	Close
1569	14-09-2022	151.15	BSE	Close
1570	14-09-2022	151.20	NSE	Close
1571	13-09-2022	150.40	BSE	Close
1572	13-09-2022	150.30	NSE	Close
1573	12-09-2022	148.70	BSE	Close
1574	12-09-2022	148.40	NSE	Close
1575	09-09-2022	151.95	BSE	Close
1576	09-09-2022	151.75	NSE	Close
1577	08-09-2022	151.10	BSE	Close
1578	08-09-2022	151.20	NSE	Close
1579	07-09-2022	151.40	BSE	Close
1580	07-09-2022	151.60	NSE	Close
1581	06-09-2022	146.70	BSE	Close
1582	06-09-2022	146.95	NSE	Close
1583	05-09-2022	148.45	BSE	Close
1584	05-09-2022	146.65	NSE	Close
1585	02-09-2022	148.20	BSE	Close
1586	02-09-2022	148.50	NSE	Close
1587	01-09-2022	146.55	BSE	Close
1588	01-09-2022	146.45	NSE	Close
1589	31-08-2022	146.55	BSE	Close
1590	31-08-2022	146.45	NSE	Close
1591	30-08-2022	144.25	BSE	Close
1592	30-08-2022	144.15	NSE	Close
1593	29-08-2022	143.35	BSE	Close
1594	29-08-2022	143.45	NSE	Close
1595	26-08-2022	139.35	BSE	Close
1596	26-08-2022	139.20	NSE	Close
1597	25-08-2022	138.45	BSE	Close
1598	25-08-2022	138.15	NSE	Close
1599	24-08-2022	136.35	BSE	Close
1600	24-08-2022	136.65	NSE	Close
1601	23-08-2022	133.25	BSE	Close
1602	23-08-2022	133.45	NSE	Close
1603	22-08-2022	137.55	BSE	Close
1604	22-08-2022	136.95	NSE	Close
1605	19-08-2022	138.80	BSE	Close
1606	19-08-2022	138.80	NSE	Close
1607	18-08-2022	137.60	BSE	Close
1608	18-08-2022	137.65	NSE	Close
1609	17-08-2022	137.70	BSE	Close
1610	17-08-2022	137.60	NSE	Close
1611	16-08-2022	135.35	BSE	Close
1612	16-08-2022	135.25	NSE	Close
1613	15-08-2022	134.85	BSE	Close
1614	15-08-2022	135.25	NSE	Close
1615	12-08-2022	137.10	BSE	Close
1616	12-08-2022	136.70	NSE	Close
1617	11-08-2022	136.35	BSE	Close
1618	11-08-2022	136.45	NSE	Close
1619	10-08-2022	138.20	BSE	Close
1620	10-08-2022	138.20	NSE	Close
1621	09-08-2022	138.20	BSE	Close
1622	09-08-2022	138.20	NSE	Close
1623	08-08-2022	136.00	BSE	Close
1624	08-08-2022	136.25	NSE	Close
1625	05-08-2022	136.30	BSE	Close
1626	05-08-2022	136.40	NSE	Close
1627	04-08-2022	137.10	BSE	Close
1628	04-08-2022	137.55	NSE	Close
1629	03-08-2022	137.90	BSE	Close
1630	03-08-2022	137.70	NSE	Close
1631	02-08-2022	137.05	BSE	Close
1632	02-08-2022	136.95	NSE	Close
1633	01-08-2022	135.55	BSE	Close
1634	01-08-2022	135.70	NSE	Close
1635	29-07-2022	134.35	BSE	Close
1636	29-07-2022	133.95	NSE	Close
1637	28-07-2022	132.90	BSE	Close
1638	28-07-2022	132.85	NSE	Close
1639	27-07-2022	132.75	BSE	Close
1640	27-07-2022	132.65	NSE	Close
1641	26-07-2022	134.75	BSE	Close
1642	26-07-2022	134.75	NSE	Close
1643	25-07-2022	135.60	BSE	Close
1644	25-07-2022	135.60	NSE	Close
1645	22-07-2022	137.45	BSE	Close
1646	22-07-2022	137.30	NSE	Close
1647	21-07-2022	128.90	BSE	Close
1648	21-07-2022	128.75	NSE	Close
1649	20-07-2022	127.70	BSE	Close
1650	20-07-2022	127.75	NSE	Close
1651	19-07-2022	127.30	BSE	Close
1652	19-07-2022	127.20	NSE	Close
1653	18-07-2022	126.60	BSE	Close
1654	18-07-2022	126.50	NSE	Close
1655	15-07-2022	128.00	BSE	Close
1656	15-07-2022	127.65	NSE	Close
1657	14-07-2022	127.45	BSE	Close
1658	14-07-2022	127.75	NSE	Close
1659	13-07-2022	129.35	BSE	Close
1660	13-07-2022	129.50	NSE	Close
1661	12-07-2022	127.95	BSE	Close
1662	12-07-2022	127.95	NSE	Close
1663	11-07-2022	126.80	BSE	Close
1664	11-07-2022	126.85	NSE	Close
1665	08-07-2022	123.70	BSE	Close
1666	08-07-2022	123.55	NSE	Close
1667	07-07-2022	122.95	BSE	Close
1668	07-07-2022	123.70	NSE	Close
1669	06-07-2022	123.00	BSE	Close
1670	06-07-2022	123.15	NSE	Close
1671	05-07-2022	124.65	BSE	Close
1672	05-07-2022	124.35	NSE	Close
1673	04-07-2022	123.15	BSE	Close
1674	04-07-2022	122.45	NSE	Close
1675	01-07-2022	123.65	BSE	Close
1676	01-07-2022	123.45	NSE	Close
1677	30-06-2022	125.65	BSE	Close
1678	30-06-2022	125.65	NSE	Close
1679	29-06-2022	126.10	BSE	Close
1680	29-06-2022	125.60	NSE	Close
1681	28-06-2022	125.55	BSE	Close
1682	28-06-2022	125.45	NSE	Close
1683	27-06-2022	123.95	BSE	Close
1684	27-06-2022	124.05	NSE	Close
1685	24-06-2022	120.60	BSE	Close
1686	24-06-2022	120.85	NSE	Close
1687	23-06-2022	117.80	BSE	Close
1688	23-06-2022	117.50	NSE	Close
1689	22-06-2022	119.35	BSE	Close
1690	22-06-2022	118.65	NSE	Close
1691	21-06-2022	112.90	BSE	Close
1692	21-06-2022	113.15	NSE	Close
1693	20-06-2022	116.60	BSE	Close
1694	20-06-2022	117.05	NSE	Close
1695	17-06-2022	120.15	BSE	Close
1696	17-06-2022	121.05	NSE	Close
1697	16-06-2022	127.35	BSE	Close
1698	16-06-2022	127.45	NSE	Close
1699	15-06-2022	127.20	BSE	Close
1700	15-06-2022	127.15	NSE	Close
1701	14-06-2022	128.55	BSE	Close
1702	14-06-2022	128.40	NSE	Close
1703	13-06-2022	133.40	BSE	Close
1704	13-06-2022	133.35	NSE	Close
1705	10-06-2022	131.05	BSE	Close
1706	10-06-2022	131.15	NSE	Close
1707	09-06-2022	131.80	BSE	Close
1708	09-06-2022	131.75	NSE	Close
1709	08-06-2022	133.90	BSE	Close
1710	08-06-2022	134.95	NSE	Close
1711	07-06-2022	133.00	BSE	Close
1712	07-06-2022	132.90	NSE	Close
1713	06-06-2022	136.50	BSE	Close
1714	06-06-2022	136.40	NSE	Close
1715	03-06-2022	136.80	BSE	Close
1716	03-06-2022	136.90	NSE	Close
1717	02-06-2022	137.05	BSE	Close
1718	02-06-2022	137.10	NSE	Close
1719	01-06-2022	137.15	BSE	Close
1720	01-06-2022	136.90	NSE	Close
1721	31-05-2022	132.90	BSE	Close
1722	31-05-2022	133.00	NSE	Close
1723	30-05-2022	130.55	BSE	Close
1724	30-05-2022	130.45	NSE	Close
1725	27-05-2022	129.25	BSE	Close
1726	27-05-2022	129.30	NSE	Close
1727	26-05-2022	127.75	BSE	Close
1728	26-05-2022	127.35	NSE	Close
1729	25-05-2022	139.10	BSE	Close
1730	25-05-2022	138.95	NSE	Close
1731	24-05-2022	146.50	BSE	Close
1732	24-05-2022	145.85	NSE	Close
1733	23-05-2022	148.20	BSE	Close
1734	23-05-2022	148.10	NSE	Close
1735	20-05-2022	144.50	BSE	Close
1736	20-05-2022	144.55	NSE	Close
1737	19-05-2022	148.30	BSE	Close
1738	19-05-2022	148.15	NSE	Close
1739	18-05-2022	146.90	BSE	Close
1740	18-05-2022	146.70	NSE	Close
1741	17-05-2022	132.75	BSE	Close
1742	17-05-2022	136.10	NSE	Close
1743	16-05-2022	134.90	BSE	Close
1744	16-05-2022	133.95	NSE	Close
1745	13-05-2022	130.95	BSE	Close
1746	13-05-2022	130.95	NSE	Close
1747	12-05-2022	135.40	BSE	Close
1748	12-05-2022	135.40	NSE	Close
1749	11-05-2022	138.75	BSE	Close
1750	11-05-2022	139.65	NSE	Close
1751	10-05-2022	144.55	BSE	Close
1752	10-05-2022	143.80	NSE	Close
1753	09-05-2022	149.10	BSE	Close
1754	09-05-2022	148.90	NSE	Close
1755	06-05-2022	155.20	BSE	Close
1756	06-05-2022	155.35	NSE	Close
1757	05-05-2022	158.30	BSE	Close
1758	05-05-2022	158.00	NSE	Close
1759	04-05-2022	159.90	BSE	Close
1760	04-05-2022	159.70	NSE	Close
1761	03-05-2022	159.90	BSE	Close
1762	03-05-2022	159.70	NSE	Close
1763	02-05-2022	161.95	BSE	Close
1764	02-05-2022	161.90	NSE	Close
1765	29-04-2022	164.35	BSE	Close
1766	29-04-2022	164.40	NSE	Close
1767	28-04-2022	164.05	BSE	Close
1768	28-04-2022	164.00	NSE	Close
1769	27-04-2022	166.65	BSE	Close
1770	27-04-2022	166.55	NSE	Close
1771	26-04-2022	163.90	BSE	Close
1772	26-04-2022	163.75	NSE	Close
1773	25-04-2022	171.65	BSE	Close
1774	25-04-2022	171.70	NSE	Close
1775	22-04-2022	171.60	BSE	Close
1776	22-04-2022	171.20	NSE	Close
1777	21-04-2022	161.60	BSE	Close
1778	21-04-2022	161.70	NSE	Close
1779	20-04-2022	156.70	BSE	Close
1780	20-04-2022	156.00	NSE	Close
1781	19-04-2022	162.65	BSE	Close
1782	19-04-2022	162.40	NSE	Close
1783	18-04-2022	0.00	BSE	Close
1784	18-04-2022	0.00	NSE	Close
1785	15-04-2022	160.55	BSE	Close
1786	15-04-2022	160.05	NSE	Close
1787	14-04-2022	160.55	BSE	Close
1788	14-04-2022	160.05	NSE	Close
1789	13-04-2022	156.70	BSE	Close
1790	13-04-2022	156.90	NSE	Close
1791	12-04-2022	164.55	BSE	Close
1792	12-04-2022	164.45	NSE	Close
1793	11-04-2022	164.60	BSE	Close
1794	11-04-2022	163.80	NSE	Close
1795	08-04-2022	164.00	BSE	Close
1796	08-04-2022	163.55	NSE	Close
1797	07-04-2022	169.85	BSE	Close
1798	07-04-2022	169.75	NSE	Close
1799	06-04-2022	157.20	BSE	Close
1800	06-04-2022	157.05	NSE	Close
1801	05-04-2022	156.15	BSE	Close
1802	05-04-2022	156.35	NSE	Close
1803	04-04-2022	154.60	BSE	Close
1804	04-04-2022	154.70	NSE	Close
1805	01-04-2022	153.25	BSE	Close
1806	01-04-2022	152.90	NSE	Close
1807	31-03-2022	153.70	BSE	Close
1808	31-03-2022	153.75	NSE	Close
1809	30-03-2022	153.45	BSE	Close
1810	30-03-2022	153.85	NSE	Close
1811	29-03-2022	151.70	BSE	Close
1812	29-03-2022	152.40	NSE	Close
1813	28-03-2022	148.90	BSE	Close
1814	28-03-2022	149.00	NSE	Close
1815	25-03-2022	152.10	BSE	Close
1816	25-03-2022	152.20	NSE	Close
1817	24-03-2022	150.55	BSE	Close
1818	24-03-2022	150.85	NSE	Close
1819	23-03-2022	154.35	BSE	Close
1820	23-03-2022	154.40	NSE	Close
1821	22-03-2022	154.05	BSE	Close
1822	22-03-2022	154.30	NSE	Close
1823	21-03-2022	149.85	BSE	Close
1824	21-03-2022	149.75	NSE	Close
1825	18-03-2022	151.05	BSE	Close
1826	18-03-2022	149.75	NSE	Close
1827	17-03-2022	152.65	BSE	Close
1828	17-03-2022	152.60	NSE	Close
1829	16-03-2022	150.75	BSE	Close
1830	16-03-2022	151.75	NSE	Close
1831	15-03-2022	157.85	BSE	Close
1832	15-03-2022	158.00	NSE	Close
1833	14-03-2022	155.15	BSE	Close
1834	14-03-2022	154.85	NSE	Close
1835	11-03-2022	147.80	BSE	Close
1836	11-03-2022	148.05	NSE	Close
1837	10-03-2022	148.95	BSE	Close
1838	10-03-2022	148.75	NSE	Close
1839	09-03-2022	140.60	BSE	Close
1840	09-03-2022	141.05	NSE	Close
1841	08-03-2022	141.15	BSE	Close
1842	08-03-2022	141.50	NSE	Close
1843	07-03-2022	142.30	BSE	Close
1844	07-03-2022	142.35	NSE	Close
1845	04-03-2022	145.80	BSE	Close
1846	04-03-2022	145.95	NSE	Close
1847	03-03-2022	144.80	BSE	Close
1848	03-03-2022	144.35	NSE	Close
1849	02-03-2022	144.75	BSE	Close
1850	02-03-2022	144.40	NSE	Close
1851	01-03-2022	144.75	BSE	Close
1852	01-03-2022	144.40	NSE	Close
1853	28-02-2022	136.00	BSE	Close
1854	28-02-2022	136.20	NSE	Close
1855	25-02-2022	126.25	BSE	Close
1856	25-02-2022	125.75	NSE	Close
1857	24-02-2022	136.10	BSE	Close
1858	24-02-2022	137.05	NSE	Close
1859	23-02-2022	131.20	BSE	Close
1860	23-02-2022	129.30	NSE	Close
1861	22-02-2022	134.50	BSE	Close
1862	22-02-2022	134.05	NSE	Close
1863	21-02-2022	144.15	BSE	Close
1864	21-02-2022	144.80	NSE	Close
1865	18-02-2022	144.00	BSE	Close
1866	18-02-2022	144.70	NSE	Close
1867	17-02-2022	146.25	BSE	Close
1868	17-02-2022	146.35	NSE	Close
1869	16-02-2022	148.55	BSE	Close
1870	16-02-2022	148.65	NSE	Close
1871	15-02-2022	141.50	BSE	Close
1872	15-02-2022	141.25	NSE	Close
1873	14-02-2022	157.80	BSE	Close
1874	14-02-2022	157.45	NSE	Close
1875	11-02-2022	162.75	BSE	Close
1876	11-02-2022	162.85	NSE	Close
1877	10-02-2022	165.55	BSE	Close
1878	10-02-2022	165.80	NSE	Close
1879	09-02-2022	159.30	BSE	Close
1880	09-02-2022	159.45	NSE	Close
1881	08-02-2022	164.10	BSE	Close
1882	08-02-2022	164.05	NSE	Close
1883	07-02-2022	163.85	BSE	Close
1884	07-02-2022	163.90	NSE	Close
1885	04-02-2022	162.00	BSE	Close
1886	04-02-2022	162.15	NSE	Close
1887	03-02-2022	156.00	BSE	Close
1888	03-02-2022	156.00	NSE	Close
1889	02-02-2022	151.45	BSE	Close
1890	02-02-2022	151.00	NSE	Close
1891	01-02-2022	151.90	BSE	Close
1892	01-02-2022	152.00	NSE	Close
1893	31-01-2022	153.45	BSE	Close
1894	31-01-2022	154.10	NSE	Close
1895	28-01-2022	153.55	BSE	Close
1896	28-01-2022	153.55	NSE	Close
1897	27-01-2022	152.10	BSE	Close
1898	27-01-2022	151.90	NSE	Close
1899	26-01-2022	152.10	BSE	Close
1900	26-01-2022	151.90	NSE	Close
1901	25-01-2022	148.75	BSE	Close
1902	25-01-2022	148.85	NSE	Close
1903	24-01-2022	153.80	BSE	Close
1904	24-01-2022	153.90	NSE	Close
1905	21-01-2022	157.40	BSE	Close
1906	21-01-2022	156.25	NSE	Close
1907	20-01-2022	135.40	BSE	Close
1908	20-01-2022	135.45	NSE	Close
1909	19-01-2022	132.35	BSE	Close
1910	19-01-2022	131.65	NSE	Close
1911	18-01-2022	135.25	BSE	Close
1912	18-01-2022	135.40	NSE	Close
1913	17-01-2022	134.05	BSE	Close
1914	17-01-2022	134.05	NSE	Close
1915	14-01-2022	132.20	BSE	Close
1916	14-01-2022	134.25	NSE	Close
1917	13-01-2022	132.20	BSE	Close
1918	13-01-2022	132.30	NSE	Close
1919	12-01-2022	130.75	BSE	Close
1920	12-01-2022	130.70	NSE	Close
1921	11-01-2022	132.65	BSE	Close
1922	11-01-2022	132.70	NSE	Close
1923	10-01-2022	132.60	BSE	Close
1924	10-01-2022	132.60	NSE	Close
1925	07-01-2022	134.85	BSE	Close
1926	07-01-2022	134.55	NSE	Close
1927	06-01-2022	134.60	BSE	Close
1928	06-01-2022	134.85	NSE	Close
1929	05-01-2022	141.10	BSE	Close
1930	05-01-2022	141.05	NSE	Close
1931	04-01-2022	129.05	BSE	Close
1932	04-01-2022	129.05	NSE	Close
1933	03-01-2022	135.00	BSE	Close
1934	03-01-2022	135.00	NSE	Close
1935	31-12-2021	137.75	BSE	Close
1936	31-12-2021	719.25	NSE	Close
1937	30-12-2021	719.80	BSE	Close
1938	30-12-2021	719.25	NSE	Close
1939	29-12-2021	691.60	BSE	Close
1940	29-12-2021	693.15	NSE	Close
1941	28-12-2021	693.35	BSE	Close
1942	28-12-2021	694.20	NSE	Close
1943	27-12-2021	666.10	BSE	Close
1944	27-12-2021	666.55	NSE	Close
1945	24-12-2021	644.55	BSE	Close
1946	24-12-2021	644.80	NSE	Close
1947	23-12-2021	616.80	BSE	Close
1948	23-12-2021	616.75	NSE	Close
1949	22-12-2021	591.90	BSE	Close
1950	22-12-2021	592.20	NSE	Close
1951	21-12-2021	588.75	BSE	Close
1952	21-12-2021	589.45	NSE	Close
1953	20-12-2021	601.85	BSE	Close
1954	20-12-2021	601.55	NSE	Close
1955	17-12-2021	609.40	BSE	Close
1956	17-12-2021	610.60	NSE	Close
1957	16-12-2021	617.15	BSE	Close
1958	16-12-2021	615.65	NSE	Close
1959	15-12-2021	582.10	BSE	Close
1960	15-12-2021	583.25	NSE	Close
1961	14-12-2021	571.75	BSE	Close
1962	14-12-2021	571.60	NSE	Close
1963	13-12-2021	565.35	BSE	Close
1964	13-12-2021	569.40	NSE	Close
1965	10-12-2021	573.15	BSE	Close
1966	10-12-2021	572.75	NSE	Close
1967	09-12-2021	565.15	BSE	Close
1968	09-12-2021	564.70	NSE	Close
1969	08-12-2021	569.00	BSE	Close
1970	08-12-2021	569.45	NSE	Close
1971	07-12-2021	567.00	BSE	Close
1972	07-12-2021	566.90	NSE	Close
1973	06-12-2021	578.65	BSE	Close
1974	06-12-2021	578.40	NSE	Close
1975	03-12-2021	583.80	BSE	Close
1976	03-12-2021	583.10	NSE	Close
1977	02-12-2021	585.00	BSE	Close
1978	02-12-2021	585.75	NSE	Close
1979	01-12-2021	591.35	BSE	Close
1980	01-12-2021	591.60	NSE	Close
1981	30-11-2021	587.40	BSE	Close
1982	30-11-2021	588.00	NSE	Close
1983	29-11-2021	614.00	BSE	Close
1984	29-11-2021	611.15	NSE	Close
1985	26-11-2021	624.75	BSE	Close
1986	26-11-2021	623.90	NSE	Close
1987	25-11-2021	620.85	BSE	Close
1988	25-11-2021	623.95	NSE	Close
1989	24-11-2021	620.70	BSE	Close
1990	24-11-2021	619.60	NSE	Close
1991	23-11-2021	602.85	BSE	Close
1992	23-11-2021	604.40	NSE	Close
1993	22-11-2021	625.05	BSE	Close
1994	22-11-2021	621.55	NSE	Close
1995	19-11-2021	625.05	BSE	Close
1996	19-11-2021	621.55	NSE	Close
1997	18-11-2021	633.55	BSE	Close
1998	18-11-2021	633.10	NSE	Close
1999	17-11-2021	648.15	BSE	Close
2000	17-11-2021	648.95	NSE	Close
2001	16-11-2021	650.85	BSE	Close
2002	16-11-2021	650.65	NSE	Close
2003	15-11-2021	669.60	BSE	Close
2004	15-11-2021	669.05	NSE	Close
2005	12-11-2021	693.45	BSE	Close
2006	12-11-2021	693.05	NSE	Close
2007	11-11-2021	693.40	BSE	Close
2008	11-11-2021	692.15	NSE	Close
2009	10-11-2021	679.50	BSE	Close
2010	10-11-2021	680.55	NSE	Close
2011	09-11-2021	675.30	BSE	Close
2012	09-11-2021	673.80	NSE	Close
2013	08-11-2021	642.75	BSE	Close
2014	08-11-2021	642.90	NSE	Close
2015	05-11-2021	644.20	BSE	Close
2016	05-11-2021	642.90	NSE	Close
2017	04-11-2021	643.70	BSE	Close
2018	04-11-2021	643.40	NSE	Close
2019	03-11-2021	645.35	BSE	Close
2020	03-11-2021	646.05	NSE	Close
2021	02-11-2021	642.00	BSE	Close
2022	02-11-2021	642.35	NSE	Close
2023	01-11-2021	634.20	BSE	Close
2024	01-11-2021	636.75	NSE	Close
2025	29-10-2021	643.10	BSE	Close
2026	29-10-2021	643.50	NSE	Close
2027	28-10-2021	658.95	BSE	Close
2028	28-10-2021	657.90	NSE	Close
2029	27-10-2021	654.10	BSE	Close
2030	27-10-2021	654.25	NSE	Close
2031	26-10-2021	647.15	BSE	Close
2032	26-10-2021	647.25	NSE	Close
2033	25-10-2021	669.60	BSE	Close
2034	25-10-2021	669.10	NSE	Close
2035	22-10-2021	656.75	BSE	Close
2036	22-10-2021	656.55	NSE	Close
2037	21-10-2021	641.80	BSE	Close
2038	21-10-2021	641.95	NSE	Close
2039	20-10-2021	668.60	BSE	Close
2040	20-10-2021	670.00	NSE	Close
2041	19-10-2021	677.70	BSE	Close
2042	19-10-2021	677.15	NSE	Close
2043	18-10-2021	666.05	BSE	Close
2044	18-10-2021	667.85	NSE	Close
2045	15-10-2021	666.05	BSE	Close
2046	15-10-2021	667.85	NSE	Close
2047	14-10-2021	668.65	BSE	Close
2048	14-10-2021	669.00	NSE	Close
2049	13-10-2021	670.95	BSE	Close
2050	13-10-2021	669.15	NSE	Close
2051	12-10-2021	675.75	BSE	Close
2052	12-10-2021	677.50	NSE	Close
2053	11-10-2021	680.30	BSE	Close
2054	11-10-2021	679.80	NSE	Close
2055	08-10-2021	667.00	BSE	Close
2056	08-10-2021	665.60	NSE	Close
2057	07-10-2021	661.90	BSE	Close
2058	07-10-2021	662.00	NSE	Close
2059	06-10-2021	667.00	BSE	Close
2060	06-10-2021	667.35	NSE	Close
2061	05-10-2021	662.35	BSE	Close
2062	05-10-2021	660.90	NSE	Close
2063	04-10-2021	624.10	BSE	Close
2064	04-10-2021	632.20	NSE	Close
2065	01-10-2021	616.90	BSE	Close
2066	01-10-2021	616.25	NSE	Close
2067	30-09-2021	627.60	BSE	Close
2068	30-09-2021	628.50	NSE	Close
2069	29-09-2021	612.20	BSE	Close
2070	29-09-2021	612.45	NSE	Close
2071	28-09-2021	624.15	BSE	Close
2072	28-09-2021	624.10	NSE	Close
2073	27-09-2021	584.65	BSE	Close
2074	27-09-2021	585.10	NSE	Close
2075	24-09-2021	570.30	BSE	Close
2076	24-09-2021	574.35	NSE	Close
2077	23-09-2021	572.45	BSE	Close
2078	23-09-2021	572.40	NSE	Close
2079	22-09-2021	555.30	BSE	Close
2080	22-09-2021	559.00	NSE	Close
2081	21-09-2021	543.15	BSE	Close
2082	21-09-2021	543.65	NSE	Close
2083	20-09-2021	568.90	BSE	Close
2084	20-09-2021	567.65	NSE	Close
2085	17-09-2021	565.55	BSE	Close
2086	17-09-2021	566.10	NSE	Close
2087	16-09-2021	568.05	BSE	Close
2088	16-09-2021	568.55	NSE	Close
2089	15-09-2021	596.45	BSE	Close
2090	15-09-2021	595.00	NSE	Close
2091	14-09-2021	567.15	BSE	Close
2092	14-09-2021	566.75	NSE	Close
2093	13-09-2021	541.55	BSE	Close
2094	13-09-2021	543.55	NSE	Close
2095	10-09-2021	541.55	BSE	Close
2096	10-09-2021	543.55	NSE	Close
2097	09-09-2021	532.40	BSE	Close
2098	09-09-2021	533.75	NSE	Close
2099	08-09-2021	529.35	BSE	Close
2100	08-09-2021	531.45	NSE	Close
2101	07-09-2021	535.00	BSE	Close
2102	07-09-2021	531.05	NSE	Close
2103	06-09-2021	530.25	BSE	Close
2104	06-09-2021	530.50	NSE	Close
2105	03-09-2021	527.80	BSE	Close
2106	03-09-2021	527.60	NSE	Close
2107	02-09-2021	524.25	BSE	Close
2108	02-09-2021	525.10	NSE	Close
2109	01-09-2021	526.10	BSE	Close
2110	01-09-2021	526.25	NSE	Close
2111	31-08-2021	528.80	BSE	Close
2112	31-08-2021	528.35	NSE	Close
2113	30-08-2021	523.50	BSE	Close
2114	30-08-2021	524.20	NSE	Close
2115	27-08-2021	526.60	BSE	Close
2116	27-08-2021	526.40	NSE	Close
2117	26-08-2021	518.65	BSE	Close
2118	26-08-2021	519.80	NSE	Close
2119	25-08-2021	512.25	BSE	Close
2120	25-08-2021	512.35	NSE	Close
2121	24-08-2021	505.95	BSE	Close
2122	24-08-2021	499.10	NSE	Close
2123	23-08-2021	531.20	BSE	Close
2124	23-08-2021	530.70	NSE	Close
2125	20-08-2021	549.40	BSE	Close
2126	20-08-2021	549.60	NSE	Close
2127	19-08-2021	549.40	BSE	Close
2128	19-08-2021	549.60	NSE	Close
2129	18-08-2021	560.70	BSE	Close
2130	18-08-2021	561.80	NSE	Close
2131	17-08-2021	562.95	BSE	Close
2132	17-08-2021	563.20	NSE	Close
2133	16-08-2021	566.25	BSE	Close
2134	16-08-2021	566.90	NSE	Close
2135	13-08-2021	564.10	BSE	Close
2136	13-08-2021	562.45	NSE	Close
2137	12-08-2021	554.15	BSE	Close
2138	12-08-2021	552.20	NSE	Close
2139	11-08-2021	535.00	BSE	Close
2140	11-08-2021	535.85	NSE	Close
2141	10-08-2021	552.25	BSE	Close
2142	10-08-2021	552.55	NSE	Close
2143	09-08-2021	566.55	BSE	Close
2144	09-08-2021	566.30	NSE	Close
2145	06-08-2021	547.00	BSE	Close
2146	06-08-2021	548.00	NSE	Close
2147	05-08-2021	555.00	BSE	Close
2148	05-08-2021	558.00	NSE	Close
2149	04-08-2021	575.45	BSE	Close
2150	04-08-2021	575.95	NSE	Close
2151	03-08-2021	557.80	BSE	Close
2152	03-08-2021	558.65	NSE	Close
2153	02-08-2021	562.10	BSE	Close
2154	02-08-2021	561.90	NSE	Close
2155	30-07-2021	572.70	BSE	Close
2156	30-07-2021	572.25	NSE	Close
2157	29-07-2021	553.85	BSE	Close
2158	29-07-2021	553.60	NSE	Close
2159	28-07-2021	563.25	BSE	Close
2160	28-07-2021	563.75	NSE	Close
2161	27-07-2021	547.15	BSE	Close
2162	27-07-2021	546.30	NSE	Close
2163	26-07-2021	539.65	BSE	Close
2164	26-07-2021	540.35	NSE	Close
2165	23-07-2021	539.30	BSE	Close
2166	23-07-2021	539.05	NSE	Close
2167	22-07-2021	536.35	BSE	Close
2168	22-07-2021	535.55	NSE	Close
2169	21-07-2021	536.35	BSE	Close
2170	21-07-2021	535.55	NSE	Close
2171	20-07-2021	550.05	BSE	Close
2172	20-07-2021	550.90	NSE	Close
2173	19-07-2021	547.90	BSE	Close
2174	19-07-2021	547.15	NSE	Close
2175	16-07-2021	557.25	BSE	Close
2176	16-07-2021	558.35	NSE	Close
2177	15-07-2021	552.10	BSE	Close
2178	15-07-2021	551.85	NSE	Close
2179	14-07-2021	560.35	BSE	Close
2180	14-07-2021	560.95	NSE	Close
2181	13-07-2021	558.40	BSE	Close
2182	13-07-2021	558.40	NSE	Close
2183	12-07-2021	569.45	BSE	Close
2184	12-07-2021	567.45	NSE	Close
2185	09-07-2021	550.45	BSE	Close
2186	09-07-2021	551.15	NSE	Close
2187	08-07-2021	542.05	BSE	Close
2188	08-07-2021	542.65	NSE	Close
2189	07-07-2021	552.05	BSE	Close
2190	07-07-2021	553.20	NSE	Close
2191	06-07-2021	572.55	BSE	Close
2192	06-07-2021	572.95	NSE	Close
2193	05-07-2021	591.15	BSE	Close
2194	05-07-2021	592.00	NSE	Close
2195	02-07-2021	555.90	BSE	Close
2196	02-07-2021	555.35	NSE	Close
2197	01-07-2021	597.65	BSE	Close
2198	01-07-2021	598.00	NSE	Close
2199	30-06-2021	611.85	BSE	Close
2200	30-06-2021	610.25	NSE	Close
2201	29-06-2021	557.50	BSE	Close
2202	29-06-2021	558.15	NSE	Close
2203	28-06-2021	497.65	BSE	Close
2204	28-06-2021	498.05	NSE	Close
2205	25-06-2021	485.00	BSE	Close
2206	25-06-2021	484.95	NSE	Close
2207	24-06-2021	435.75	BSE	Close
2208	24-06-2021	434.85	NSE	Close
2209	23-06-2021	430.15	BSE	Close
2210	23-06-2021	430.25	NSE	Close
2211	22-06-2021	431.20	BSE	Close
2212	22-06-2021	430.55	NSE	Close
2213	21-06-2021	430.75	BSE	Close
2214	21-06-2021	431.60	NSE	Close
2215	18-06-2021	442.90	BSE	Close
2216	18-06-2021	443.45	NSE	Close
2217	17-06-2021	441.75	BSE	Close
2218	17-06-2021	441.20	NSE	Close
2219	16-06-2021	434.30	BSE	Close
2220	16-06-2021	434.35	NSE	Close
2221	15-06-2021	433.40	BSE	Close
2222	15-06-2021	433.75	NSE	Close
2223	14-06-2021	437.90	BSE	Close
2224	14-06-2021	437.70	NSE	Close
2225	11-06-2021	439.35	BSE	Close
2226	11-06-2021	439.35	NSE	Close
2227	10-06-2021	438.55	BSE	Close
2228	10-06-2021	439.10	NSE	Close
2229	09-06-2021	447.15	BSE	Close
2230	09-06-2021	446.95	NSE	Close
2231	08-06-2021	449.10	BSE	Close
2232	08-06-2021	446.40	NSE	Close
2233	07-06-2021	420.90	BSE	Close
2234	07-06-2021	422.35	NSE	Close
2235	04-06-2021	423.10	BSE	Close
2236	04-06-2021	423.45	NSE	Close
2237	03-06-2021	420.00	BSE	Close
2238	03-06-2021	418.20	NSE	Close
2239	02-06-2021	408.80	BSE	Close
2240	02-06-2021	409.40	NSE	Close
2241	01-06-2021	413.40	BSE	Close
2242	01-06-2021	412.80	NSE	Close
2243	31-05-2021	413.30	BSE	Close
2244	31-05-2021	412.70	NSE	Close
2245	28-05-2021	407.25	BSE	Close
2246	28-05-2021	407.30	NSE	Close
2247	27-05-2021	412.15	BSE	Close
2248	27-05-2021	412.15	NSE	Close
2249	26-05-2021	411.90	BSE	Close
2250	26-05-2021	413.35	NSE	Close
2251	25-05-2021	410.00	BSE	Close
2252	25-05-2021	410.20	NSE	Close
2253	24-05-2021	418.15	BSE	Close
2254	24-05-2021	417.85	NSE	Close
2255	21-05-2021	419.35	BSE	Close
2256	21-05-2021	417.85	NSE	Close
2257	17-05-2021	429.05	BSE	Close
2258	17-05-2021	429.30	NSE	Close
2259	14-05-2021	420.20	BSE	Close
2260	14-05-2021	418.85	NSE	Close
2261	13-05-2021	428.85	BSE	Close
2262	13-05-2021	430.15	NSE	Close
2263	12-05-2021	434.50	BSE	Close
2264	12-05-2021	430.15	NSE	Close
2265	11-05-2021	441.35	BSE	Close
2266	11-05-2021	441.70	NSE	Close
2267	10-05-2021	448.85	BSE	Close
2268	10-05-2021	449.45	NSE	Close
2269	07-05-2021	427.35	BSE	Close
2270	07-05-2021	427.10	NSE	Close
2271	06-05-2021	424.10	BSE	Close
2272	06-05-2021	424.45	NSE	Close
2273	05-05-2021	426.40	BSE	Close
2274	05-05-2021	425.30	NSE	Close
2275	04-05-2021	412.50	BSE	Close
2276	04-05-2021	413.55	NSE	Close
2277	03-05-2021	445.85	BSE	Close
2278	03-05-2021	445.55	NSE	Close
2279	30-04-2021	386.10	BSE	Close
2280	30-04-2021	386.10	NSE	Close
2281	29-04-2021	374.40	BSE	Close
2282	29-04-2021	374.60	NSE	Close
2283	28-04-2021	362.80	BSE	Close
2284	28-04-2021	361.70	NSE	Close
2285	27-04-2021	340.00	BSE	Close
2286	27-04-2021	340.50	NSE	Close
2287	26-04-2021	341.00	BSE	Close
2288	26-04-2021	340.90	NSE	Close
2289	23-04-2021	331.50	BSE	Close
2290	23-04-2021	331.20	NSE	Close
2291	22-04-2021	337.35	BSE	Close
2292	22-04-2021	338.10	NSE	Close
2293	21-04-2021	322.00	BSE	Close
2294	21-04-2021	323.05	NSE	Close
2295	20-04-2021	322.00	BSE	Close
2296	20-04-2021	323.05	NSE	Close
2297	19-04-2021	325.55	BSE	Close
2298	19-04-2021	324.90	NSE	Close
2299	16-04-2021	341.90	BSE	Close
2300	16-04-2021	342.65	NSE	Close
2301	15-04-2021	325.75	BSE	Close
2302	15-04-2021	325.75	NSE	Close
2303	14-04-2021	313.95	BSE	Close
2304	14-04-2021	314.15	NSE	Close
2305	13-04-2021	314.30	BSE	Close
2306	13-04-2021	314.15	NSE	Close
2307	12-04-2021	298.45	BSE	Close
2308	12-04-2021	297.20	NSE	Close
2309	09-04-2021	318.95	BSE	Close
2310	09-04-2021	317.90	NSE	Close
2311	08-04-2021	313.00	BSE	Close
2312	08-04-2021	309.85	NSE	Close
2313	07-04-2021	302.10	BSE	Close
2314	07-04-2021	301.15	NSE	Close
2315	06-04-2021	301.50	BSE	Close
2316	06-04-2021	301.55	NSE	Close
2317	05-04-2021	299.05	BSE	Close
2318	05-04-2021	298.55	NSE	Close
2319	02-04-2021	304.60	BSE	Close
2320	02-04-2021	304.05	NSE	Close
2321	01-04-2021	304.60	BSE	Close
2322	01-04-2021	304.05	NSE	Close
2323	31-03-2021	289.00	BSE	Close
2324	31-03-2021	290.85	NSE	Close
2325	30-03-2021	295.00	BSE	Close
2326	30-03-2021	293.70	NSE	Close
2327	29-03-2021	294.70	BSE	Close
2328	29-03-2021	294.40	NSE	Close
2329	26-03-2021	294.25	BSE	Close
2330	26-03-2021	294.40	NSE	Close
2331	25-03-2021	295.35	BSE	Close
2332	25-03-2021	294.90	NSE	Close
2333	24-03-2021	300.05	BSE	Close
2334	24-03-2021	299.90	NSE	Close
2335	23-03-2021	300.50	BSE	Close
2336	23-03-2021	301.30	NSE	Close
2337	22-03-2021	305.45	BSE	Close
2338	22-03-2021	304.95	NSE	Close
2339	19-03-2021	299.20	BSE	Close
2340	19-03-2021	298.45	NSE	Close
2341	18-03-2021	299.00	BSE	Close
2342	18-03-2021	298.50	NSE	Close
2343	17-03-2021	304.15	BSE	Close
2344	17-03-2021	303.45	NSE	Close
2345	16-03-2021	312.00	BSE	Close
2346	16-03-2021	312.10	NSE	Close
2347	15-03-2021	313.65	BSE	Close
2348	15-03-2021	311.80	NSE	Close
2349	12-03-2021	313.95	BSE	Close
2350	12-03-2021	313.60	NSE	Close
2351	11-03-2021	317.55	BSE	Close
2352	11-03-2021	318.20	NSE	Close
2353	10-03-2021	319.15	BSE	Close
2354	10-03-2021	318.20	NSE	Close
2355	09-03-2021	320.75	BSE	Close
2356	09-03-2021	321.75	NSE	Close
2357	08-03-2021	321.10	BSE	Close
2358	08-03-2021	320.45	NSE	Close
2359	05-03-2021	318.50	BSE	Close
2360	05-03-2021	320.65	NSE	Close
2361	04-03-2021	331.10	BSE	Close
2362	04-03-2021	332.05	NSE	Close
2363	03-03-2021	324.60	BSE	Close
2364	03-03-2021	324.95	NSE	Close
2365	02-03-2021	312.95	BSE	Close
2366	02-03-2021	310.20	NSE	Close
2367	01-03-2021	302.70	BSE	Close
2368	01-03-2021	303.60	NSE	Close
2369	26-02-2021	0.00	BSE	Close
2370	26-02-2021	302.10	NSE	Close
2371	25-02-2021	308.25	BSE	Close
2372	25-02-2021	307.45	NSE	Close
2373	24-02-2021	304.00	BSE	Close
2374	24-02-2021	304.15	NSE	Close
2375	23-02-2021	299.15	BSE	Close
2376	23-02-2021	299.75	NSE	Close
2377	22-02-2021	286.55	BSE	Close
2378	22-02-2021	286.55	NSE	Close
2379	19-02-2021	292.30	BSE	Close
2380	19-02-2021	290.85	NSE	Close
2381	18-02-2021	300.50	BSE	Close
2382	18-02-2021	300.55	NSE	Close
2383	17-02-2021	290.25	BSE	Close
2384	17-02-2021	290.40	NSE	Close
2385	16-02-2021	294.40	BSE	Close
2386	16-02-2021	291.25	NSE	Close
2387	15-02-2021	290.55	BSE	Close
2388	15-02-2021	291.70	NSE	Close
2389	12-02-2021	308.50	BSE	Close
2390	12-02-2021	308.90	NSE	Close
2391	11-02-2021	313.65	BSE	Close
2392	11-02-2021	313.95	NSE	Close
2393	10-02-2021	313.00	BSE	Close
2394	10-02-2021	313.00	NSE	Close
2395	09-02-2021	312.00	BSE	Close
2396	09-02-2021	311.25	NSE	Close
2397	08-02-2021	307.70	BSE	Close
2398	08-02-2021	308.15	NSE	Close
2399	05-02-2021	308.75	BSE	Close
2400	05-02-2021	308.85	NSE	Close
2401	04-02-2021	318.40	BSE	Close
2402	04-02-2021	318.85	NSE	Close
2403	03-02-2021	318.35	BSE	Close
2404	03-02-2021	317.65	NSE	Close
2405	02-02-2021	318.25	BSE	Close
2406	02-02-2021	317.70	NSE	Close
2407	01-02-2021	315.75	BSE	Close
2408	01-02-2021	316.50	NSE	Close
2409	29-01-2021	311.35	BSE	Close
2410	29-01-2021	309.60	NSE	Close
2411	28-01-2021	315.00	BSE	Close
2412	28-01-2021	315.95	NSE	Close
2413	27-01-2021	319.00	BSE	Close
2414	27-01-2021	317.60	NSE	Close
2415	26-01-2021	319.75	BSE	Close
2416	26-01-2021	319.65	NSE	Close
2417	25-01-2021	319.75	BSE	Close
2418	25-01-2021	319.65	NSE	Close
2419	22-01-2021	324.95	BSE	Close
2420	22-01-2021	323.50	NSE	Close
2421	21-01-2021	323.50	BSE	Close
2422	21-01-2021	323.10	NSE	Close
2423	20-01-2021	325.95	BSE	Close
2424	20-01-2021	326.55	NSE	Close
2425	19-01-2021	326.00	BSE	Close
2426	19-01-2021	326.00	NSE	Close
2427	18-01-2021	320.65	BSE	Close
2428	18-01-2021	321.75	NSE	Close
2429	15-01-2021	330.00	BSE	Close
2430	15-01-2021	331.20	NSE	Close
2431	14-01-2021	340.55	BSE	Close
2432	14-01-2021	341.05	NSE	Close
2433	13-01-2021	344.75	BSE	Close
2434	13-01-2021	346.30	NSE	Close
2435	12-01-2021	344.05	BSE	Close
2436	12-01-2021	343.40	NSE	Close
2437	11-01-2021	323.00	BSE	Close
2438	11-01-2021	324.05	NSE	Close
2439	08-01-2021	327.70	BSE	Close
2440	08-01-2021	327.55	NSE	Close
2441	07-01-2021	331.00	BSE	Close
2442	07-01-2021	331.85	NSE	Close
2443	06-01-2021	333.00	BSE	Close
2444	06-01-2021	331.50	NSE	Close
2445	05-01-2021	324.05	BSE	Close
2446	05-01-2021	321.25	NSE	Close
2447	04-01-2021	0.00	BSE	Close
2448	04-01-2021	0.00	NSE	Close
2449	01-01-2021	0.00	BSE	Close
2450	01-01-2021	0.00	NSE	Close
2451	31-12-2020	0.00	BSE	Close
2452	31-12-2020	0.00	NSE	Close
2453	30-12-2020	0.00	BSE	Close
2454	30-12-2020	0.00	NSE	Close
2455	29-12-2020	0.00	BSE	Close
2456	29-12-2020	0.00	NSE	Close
2457	28-12-2020	0.00	BSE	Close
2458	28-12-2020	0.00	NSE	Close
2459	25-12-2020	0.00	BSE	Close
2460	25-12-2020	0.00	NSE	Close
2461	24-12-2020	0.00	BSE	Close
2462	24-12-2020	0.00	NSE	Close
2463	23-12-2020	0.00	BSE	Close
2464	23-12-2020	0.00	NSE	Close
2465	22-12-2020	0.00	BSE	Close
2466	22-12-2020	0.00	NSE	Close
2467	21-12-2020	308.00	BSE	Close
2468	21-12-2020	306.55	NSE	Close
2469	18-12-2020	336.00	BSE	Close
2470	18-12-2020	335.05	NSE	Close
2471	17-12-2020	330.05	BSE	Close
2472	17-12-2020	329.20	NSE	Close
2473	16-12-2020	332.10	BSE	Close
2474	16-12-2020	332.65	NSE	Close
2475	15-12-2020	339.25	BSE	Close
2476	15-12-2020	338.95	NSE	Close
2477	14-12-2020	319.90	BSE	Close
2478	14-12-2020	319.25	NSE	Close
2479	11-12-2020	313.90	BSE	Close
2480	11-12-2020	312.10	NSE	Close
2481	10-12-2020	311.00	BSE	Close
2482	10-12-2020	310.85	NSE	Close
2483	09-12-2020	312.00	BSE	Close
2484	09-12-2020	310.15	NSE	Close
2485	08-12-2020	299.80	BSE	Close
2486	08-12-2020	298.90	NSE	Close
2487	07-12-2020	306.20	BSE	Close
2488	07-12-2020	305.65	NSE	Close
2489	04-12-2020	299.30	BSE	Close
2490	04-12-2020	299.85	NSE	Close
2491	03-12-2020	299.30	BSE	Close
2492	03-12-2020	300.55	NSE	Close
2493	02-12-2020	293.00	BSE	Close
2494	02-12-2020	294.95	NSE	Close
2495	01-12-2020	296.20	BSE	Close
2496	01-12-2020	296.30	NSE	Close
2497	30-11-2020	294.35	BSE	Close
2498	30-11-2020	294.30	NSE	Close
2499	27-11-2020	294.35	BSE	Close
2500	27-11-2020	294.30	NSE	Close
2501	26-11-2020	297.80	BSE	Close
2502	26-11-2020	298.90	NSE	Close
2503	25-11-2020	287.55	BSE	Close
2504	25-11-2020	287.85	NSE	Close
2505	24-11-2020	293.70	BSE	Close
2506	24-11-2020	292.80	NSE	Close
2507	23-11-2020	285.55	BSE	Close
2508	23-11-2020	286.75	NSE	Close
2509	20-11-2020	284.85	BSE	Close
2510	20-11-2020	285.60	NSE	Close
2511	19-11-2020	281.55	BSE	Close
2512	19-11-2020	281.95	NSE	Close
2513	18-11-2020	283.45	BSE	Close
2514	18-11-2020	284.55	NSE	Close
2515	17-11-2020	285.30	BSE	Close
2516	17-11-2020	286.00	NSE	Close
2517	16-11-2020	285.15	BSE	Close
2518	16-11-2020	285.35	NSE	Close
2519	13-11-2020	282.55	BSE	Close
2520	13-11-2020	282.10	NSE	Close
2521	12-11-2020	280.50	BSE	Close
2522	12-11-2020	280.35	NSE	Close
2523	11-11-2020	284.35	BSE	Close
2524	11-11-2020	285.75	NSE	Close
2525	10-11-2020	295.15	BSE	Close
2526	10-11-2020	295.50	NSE	Close
2527	09-11-2020	304.20	BSE	Close
2528	09-11-2020	301.65	NSE	Close
2529	06-11-2020	287.35	BSE	Close
2530	06-11-2020	287.80	NSE	Close
2531	05-11-2020	274.75	BSE	Close
2532	05-11-2020	274.05	NSE	Close
2533	04-11-2020	274.20	BSE	Close
2534	04-11-2020	273.10	NSE	Close
2535	03-11-2020	271.70	BSE	Close
2536	03-11-2020	271.85	NSE	Close
2537	02-11-2020	275.90	BSE	Close
2538	02-11-2020	274.85	NSE	Close
2539	30-10-2020	284.40	BSE	Close
2540	30-10-2020	281.10	NSE	Close
2541	29-10-2020	274.35	BSE	Close
2542	29-10-2020	275.25	NSE	Close
2543	28-10-2020	283.00	BSE	Close
2544	28-10-2020	281.75	NSE	Close
2545	27-10-2020	280.60	BSE	Close
2546	27-10-2020	280.65	NSE	Close
2547	26-10-2020	286.00	BSE	Close
2548	26-10-2020	285.30	NSE	Close
2549	23-10-2020	284.00	BSE	Close
2550	23-10-2020	285.25	NSE	Close
2551	22-10-2020	284.00	BSE	Close
2552	22-10-2020	284.90	NSE	Close
2553	21-10-2020	285.80	BSE	Close
2554	21-10-2020	286.45	NSE	Close
2555	20-10-2020	285.80	BSE	Close
2556	20-10-2020	286.65	NSE	Close
2557	19-10-2020	283.10	BSE	Close
2558	19-10-2020	283.75	NSE	Close
2559	16-10-2020	285.10	BSE	Close
2560	16-10-2020	284.65	NSE	Close
2561	15-10-2020	286.15	BSE	Close
2562	15-10-2020	284.30	NSE	Close
2563	14-10-2020	290.60	BSE	Close
2564	14-10-2020	289.05	NSE	Close
2565	13-10-2020	297.00	BSE	Close
2566	13-10-2020	291.70	NSE	Close
2567	12-10-2020	290.70	BSE	Close
2568	12-10-2020	288.90	NSE	Close
2569	09-10-2020	291.40	BSE	Close
2570	09-10-2020	291.65	NSE	Close
2571	08-10-2020	291.80	BSE	Close
2572	08-10-2020	292.55	NSE	Close
2573	07-10-2020	292.20	BSE	Close
2574	07-10-2020	293.15	NSE	Close
2575	06-10-2020	296.10	BSE	Close
2576	06-10-2020	296.20	NSE	Close
2577	05-10-2020	291.60	BSE	Close
2578	05-10-2020	292.65	NSE	Close
2579	02-10-2020	298.70	BSE	Close
2580	02-10-2020	298.40	NSE	Close
2581	01-10-2020	303.75	BSE	Close
2582	01-10-2020	298.40	NSE	Close
2583	30-09-2020	299.70	BSE	Close
2584	30-09-2020	299.30	NSE	Close
2585	29-09-2020	304.00	BSE	Close
2586	29-09-2020	304.05	NSE	Close
2587	28-09-2020	308.70	BSE	Close
2588	28-09-2020	307.70	NSE	Close
2589	25-09-2020	303.70	BSE	Close
2590	25-09-2020	301.95	NSE	Close
2591	24-09-2020	292.80	BSE	Close
2592	24-09-2020	293.60	NSE	Close
2593	23-09-2020	304.00	BSE	Close
2594	23-09-2020	304.90	NSE	Close
2595	22-09-2020	293.10	BSE	Close
2596	22-09-2020	292.95	NSE	Close
2597	21-09-2020	301.30	BSE	Close
2598	21-09-2020	300.05	NSE	Close
2599	18-09-2020	305.70	BSE	Close
2600	18-09-2020	307.10	NSE	Close
2601	17-09-2020	308.50	BSE	Close
2602	17-09-2020	308.15	NSE	Close
2603	16-09-2020	316.55	BSE	Close
2604	16-09-2020	316.35	NSE	Close
2605	15-09-2020	320.00	BSE	Close
2606	15-09-2020	320.30	NSE	Close
2607	14-09-2020	312.70	BSE	Close
2608	14-09-2020	312.70	NSE	Close
2609	11-09-2020	301.20	BSE	Close
2610	11-09-2020	301.05	NSE	Close
2611	10-09-2020	306.00	BSE	Close
2612	10-09-2020	307.05	NSE	Close
2613	09-09-2020	308.65	BSE	Close
2614	09-09-2020	303.45	NSE	Close
2615	08-09-2020	297.80	BSE	Close
2616	08-09-2020	298.30	NSE	Close
2617	07-09-2020	301.00	BSE	Close
2618	07-09-2020	300.55	NSE	Close
2619	04-09-2020	308.85	BSE	Close
2620	04-09-2020	306.95	NSE	Close
2621	03-09-2020	311.60	BSE	Close
2622	03-09-2020	312.50	NSE	Close
2623	02-09-2020	312.00	BSE	Close
2624	02-09-2020	305.00	NSE	Close
2625	01-09-2020	305.85	BSE	Close
2626	01-09-2020	304.90	NSE	Close
2627	31-08-2020	301.00	BSE	Close
2628	31-08-2020	301.55	NSE	Close
2629	28-08-2020	321.05	BSE	Close
2630	28-08-2020	321.35	NSE	Close
2631	27-08-2020	316.15	BSE	Close
2632	27-08-2020	314.65	NSE	Close
2633	26-08-2020	322.00	BSE	Close
2634	26-08-2020	323.25	NSE	Close
2635	25-08-2020	323.05	NSE	Close
2636	25-08-2020	323.40	BSE	Close
2637	24-08-2020	327.20	BSE	Close
2638	24-08-2020	326.95	NSE	Close
2639	21-08-2020	330.50	BSE	Close
2640	21-08-2020	330.95	NSE	Close
2641	20-08-2020	328.40	NSE	Close
2642	20-08-2020	328.45	BSE	Close
2643	19-08-2020	328.00	NSE	Close
2644	19-08-2020	327.90	BSE	Close
2645	18-08-2020	328.35	NSE	Close
2646	18-08-2020	328.40	BSE	Close
2647	17-08-2020	312.90	NSE	Close
2648	17-08-2020	313.30	BSE	Close
2649	14-08-2020	309.55	NSE	Close
2650	14-08-2020	309.35	BSE	Close
2651	13-08-2020	317.70	NSE	Close
2652	13-08-2020	317.55	BSE	Close
2653	12-08-2020	341.15	NSE	Close
2654	12-08-2020	341.55	BSE	Close
2655	11-08-2020	340.25	NSE	Close
2656	11-08-2020	341.15	BSE	Close
2657	10-08-2020	346.20	NSE	Close
2658	10-08-2020	346.25	BSE	Close
2659	07-08-2020	334.85	NSE	Close
2660	07-08-2020	334.65	BSE	Close
2661	06-08-2020	330.75	NSE	Close
2662	06-08-2020	330.95	BSE	Close
2663	05-08-2020	330.45	NSE	Close
2664	05-08-2020	330.75	BSE	Close
2665	04-08-2020	333.60	NSE	Close
2666	04-08-2020	333.30	BSE	Close
2667	03-08-2020	338.50	NSE	Close
2668	03-08-2020	338.55	BSE	Close
2669	31-07-2020	329.45	NSE	Close
2670	31-07-2020	329.75	BSE	Close
2671	30-07-2020	341.70	NSE	Close
2672	30-07-2020	340.90	BSE	Close
2673	29-07-2020	341.65	NSE	Close
2674	29-07-2020	341.55	BSE	Close
2675	28-07-2020	306.35	NSE	Close
2676	28-07-2020	306.25	BSE	Close
2677	27-07-2020	291.00	NSE	Close
2678	27-07-2020	290.50	BSE	Close
2679	24-07-2020	298.55	NSE	Close
2680	24-07-2020	298.10	BSE	Close
2681	23-07-2020	304.65	NSE	Close
2682	23-07-2020	304.60	BSE	Close
2683	22-07-2020	307.75	NSE	Close
2684	22-07-2020	308.30	BSE	Close
2685	21-07-2020	295.45	NSE	Close
2686	21-07-2020	295.55	BSE	Close
2687	20-07-2020	301.25	NSE	Close
2688	20-07-2020	301.60	BSE	Close
2689	17-07-2020	306.30	NSE	Close
2690	17-07-2020	306.45	BSE	Close
2691	16-07-2020	309.20	NSE	Close
2692	16-07-2020	309.10	BSE	Close
2693	15-07-2020	279.30	NSE	Close
2694	15-07-2020	279.10	BSE	Close
2695	14-07-2020	291.70	NSE	Close
2696	14-07-2020	291.85	BSE	Close
2697	13-07-2020	266.05	NSE	Close
2698	13-07-2020	267.95	BSE	Close
2699	10-07-2020	255.70	NSE	Close
2700	10-07-2020	256.20	BSE	Close
2701	09-07-2020	260.60	NSE	Close
2702	09-07-2020	261.05	BSE	Close
2703	08-07-2020	255.05	NSE	Close
2704	07-07-2020	256.95	NSE	Close
2705	06-07-2020	257.35	NSE	Close
2706	03-07-2020	251.25	NSE	Close
2707	02-07-2020	255.75	NSE	Close
2708	01-07-2020	262.65	NSE	Close
2709	30-06-2020	259.40	NSE	Close
2710	29-06-2020	259.10	NSE	Close
2711	26-06-2020	262.45	NSE	Close
2712	25-06-2020	267.40	NSE	Close
2713	24-06-2020	263.20	NSE	Close
2714	23-06-2020	268.55	NSE	Close
2715	22-06-2020	267.05	NSE	Close
2716	19-06-2020	268.85	NSE	Close
2717	18-06-2020	263.45	NSE	Close
2718	17-06-2020	244.00	NSE	Close
2719	16-06-2020	244.65	NSE	Close
2720	15-06-2020	247.75	NSE	Close
2721	12-06-2020	255.50	NSE	Close
2722	11-06-2020	255.90	NSE	Close
2723	10-06-2020	259.30	NSE	Close
2724	09-06-2020	251.75	NSE	Close
2725	08-06-2020	256.85	NSE	Close
2726	05-06-2020	252.25	NSE	Close
2727	04-06-2020	226.05	NSE	Close
2728	03-06-2020	225.35	NSE	Close
2729	02-06-2020	224.10	NSE	Close
2730	01-06-2020	218.60	NSE	Close
2731	29-05-2020	216.80	NSE	Close
2732	28-05-2020	221.35	NSE	Close
2733	27-05-2020	215.50	NSE	Close
2734	26-05-2020	205.25	NSE	Close
2735	22-05-2020	202.70	NSE	Close
2736	21-05-2020	205.10	NSE	Close
2737	20-05-2020	203.40	NSE	Close
2738	19-05-2020	198.30	NSE	Close
2739	18-05-2020	200.40	NSE	Close
2740	15-05-2020	210.65	NSE	Close
2741	14-05-2020	213.80	NSE	Close
2742	13-05-2020	211.90	NSE	Close
2743	12-05-2020	217.50	NSE	Close
2744	11-05-2020	223.90	NSE	Close
2745	08-05-2020	233.95	NSE	Close
2746	07-05-2020	237.85	NSE	Close
2747	06-05-2020	242.45	NSE	Close
2748	05-05-2020	235.15	NSE	Close
2749	04-05-2020	242.25	NSE	Close
2750	30-04-2020	255.00	NSE	Close
2751	29-04-2020	245.90	NSE	Close
2752	28-04-2020	234.40	NSE	Close
2753	27-04-2020	223.25	NSE	Close
2754	24-04-2020	212.65	NSE	Close
2755	23-04-2020	211.35	NSE	Close
2756	22-04-2020	210.00	NSE	Close
2757	21-04-2020	211.40	NSE	Close
2758	20-04-2020	213.30	NSE	Close
2759	17-04-2020	207.10	NSE	Close
2760	16-04-2020	202.45	NSE	Close
2761	15-04-2020	193.55	NSE	Close
2762	13-04-2020	191.40	NSE	Close
2763	09-04-2020	201.35	NSE	Close
2764	08-04-2020	205.35	NSE	Close
2765	07-04-2020	203.30	NSE	Close
2766	03-04-2020	193.75	NSE	Close
2767	01-04-2020	187.50	NSE	Close
2768	31-03-2020	178.60	NSE	Close
2769	30-03-2020	170.10	NSE	Close
2770	27-03-2020	162.40	NSE	Close
2771	26-03-2020	148.55	NSE	Close
2772	25-03-2020	135.80	NSE	Close
2773	24-03-2020	125.55	NSE	Close
2774	23-03-2020	144.10	NSE	Close
2775	20-03-2020	175.25	NSE	Close
2776	19-03-2020	177.15	NSE	Close
2777	18-03-2020	203.10	NSE	Close
2778	17-03-2020	205.00	NSE	Close
2779	16-03-2020	203.70	NSE	Close
2780	13-03-2020	195.80	NSE	Close
2781	12-03-2020	200.70	NSE	Close
2782	11-03-2020	240.65	NSE	Close
2783	09-03-2020	237.10	NSE	Close
2784	06-03-2020	247.55	NSE	Close
2785	05-03-2020	251.35	NSE	Close
2786	04-03-2020	243.20	NSE	Close
2787	03-03-2020	253.70	NSE	Close
2788	02-03-2020	257.05	NSE	Close
2789	28-02-2020	259.20	NSE	Close
2790	27-02-2020	264.10	NSE	Close
2791	26-02-2020	267.35	NSE	Close
2792	25-02-2020	266.35	NSE	Close
2793	24-02-2020	269.50	NSE	Close
2794	20-02-2020	276.10	NSE	Close
2795	19-02-2020	276.20	NSE	Close
2796	18-02-2020	278.85	NSE	Close
2797	17-02-2020	279.60	NSE	Close
2798	14-02-2020	286.35	NSE	Close
2799	13-02-2020	293.35	NSE	Close
2800	12-02-2020	294.55	NSE	Close
2801	11-02-2020	286.55	NSE	Close
2802	10-02-2020	294.45	NSE	Close
2803	07-02-2020	311.25	NSE	Close
2804	06-02-2020	317.60	NSE	Close
2805	05-02-2020	302.20	NSE	Close
2806	04-02-2020	304.25	NSE	Close
2807	03-02-2020	308.95	NSE	Close
2808	01-02-2020	308.25	NSE	Close
2809	31-01-2020	319.45	NSE	Close
2810	30-01-2020	323.90	NSE	Close
2811	29-01-2020	334.85	NSE	Close
2812	28-01-2020	324.35	NSE	Close
2813	27-01-2020	337.85	NSE	Close
2814	24-01-2020	341.15	NSE	Close
2815	23-01-2020	341.80	NSE	Close
2816	22-01-2020	346.05	NSE	Close
2817	21-01-2020	343.60	NSE	Close
2818	20-01-2020	350.80	NSE	Close
2819	17-01-2020	355.90	NSE	Close
2820	16-01-2020	364.30	NSE	Close
2821	15-01-2020	357.50	NSE	Close
2822	14-01-2020	359.05	NSE	Close
2823	13-01-2020	335.75	NSE	Close
2824	10-01-2020	311.40	NSE	Close
2825	09-01-2020	310.60	NSE	Close
2826	08-01-2020	310.05	NSE	Close
2827	07-01-2020	308.80	NSE	Close
2828	06-01-2020	298.20	NSE	Close
2829	03-01-2020	309.00	NSE	Close
2830	02-01-2020	312.40	NSE	Close
2831	01-01-2020	317.20	NSE	Close
2832	31-12-2019	293.40	NSE	Close
2833	30-12-2019	291.20	NSE	Close
2834	27-12-2019	288.50	NSE	Close
2835	26-12-2019	284.10	NSE	Close
2836	24-12-2019	282.70	NSE	Close
2837	23-12-2019	284.50	NSE	Close
2838	20-12-2019	283.30	NSE	Close
2839	19-12-2019	287.25	NSE	Close
2840	18-12-2019	284.55	NSE	Close
2841	17-12-2019	284.85	NSE	Close
2842	16-12-2019	281.85	NSE	Close
2843	13-12-2019	282.20	NSE	Close
2844	12-12-2019	278.25	NSE	Close
2845	11-12-2019	277.55	NSE	Close
2846	10-12-2019	278.00	NSE	Close
2847	09-12-2019	278.75	NSE	Close
2848	06-12-2019	288.35	NSE	Close
2849	05-12-2019	292.15	NSE	Close
2850	04-12-2019	295.35	NSE	Close
2851	03-12-2019	290.00	NSE	Close
2852	02-12-2019	292.75	NSE	Close
2853	29-11-2019	292.50	NSE	Close
2854	28-11-2019	292.15	NSE	Close
2855	27-11-2019	292.10	NSE	Close
2856	26-11-2019	290.85	NSE	Close
2857	25-11-2019	293.05	NSE	Close
2858	22-11-2019	289.80	NSE	Close
2859	21-11-2019	289.45	NSE	Close
2860	20-11-2019	291.15	NSE	Close
2861	19-11-2019	290.95	NSE	Close
2862	18-11-2019	295.35	NSE	Close
2863	15-11-2019	286.60	NSE	Close
2864	14-11-2019	297.35	NSE	Close
2865	13-11-2019	302.15	NSE	Close
2866	11-11-2019	300.25	NSE	Close
2867	08-11-2019	290.10	NSE	Close
2868	07-11-2019	279.15	NSE	Close
2869	06-11-2019	283.35	NSE	Close
2870	05-11-2019	279.00	NSE	Close
2871	04-11-2019	280.30	NSE	Close
2872	01-11-2019	274.65	NSE	Close
2873	31-10-2019	269.30	NSE	Close
2874	30-10-2019	273.90	NSE	Close
2875	29-10-2019	268.60	NSE	Close
2876	27-10-2019	266.15	NSE	Close
2877	25-10-2019	264.25	NSE	Close
2878	24-10-2019	267.75	NSE	Close
2879	23-10-2019	267.85	NSE	Close
2880	22-10-2019	267.20	NSE	Close
2881	18-10-2019	262.25	NSE	Close
2882	17-10-2019	263.40	NSE	Close
2883	16-10-2019	259.95	NSE	Close
2884	15-10-2019	264.10	NSE	Close
2885	14-10-2019	265.05	NSE	Close
2886	11-10-2019	265.50	NSE	Close
2887	10-10-2019	262.75	NSE	Close
2888	09-10-2019	270.45	NSE	Close
2889	07-10-2019	268.55	NSE	Close
2890	04-10-2019	271.65	NSE	Close
2891	03-10-2019	270.50	NSE	Close
2892	01-10-2019	273.30	NSE	Close
2893	30-09-2019	283.80	NSE	Close
2894	27-09-2019	289.40	NSE	Close
2895	26-09-2019	300.20	NSE	Close
2896	25-09-2019	306.15	NSE	Close
2897	24-09-2019	308.10	NSE	Close
2898	23-09-2019	305.15	NSE	Close
2899	20-09-2019	303.65	NSE	Close
2900	19-09-2019	288.80	NSE	Close
2901	18-09-2019	298.10	NSE	Close
2902	17-09-2019	297.20	NSE	Close
2903	16-09-2019	307.20	NSE	Close
2904	13-09-2019	306.40	NSE	Close
2905	12-09-2019	307.00	NSE	Close
2906	11-09-2019	315.75	NSE	Close
2907	09-09-2019	292.30	NSE	Close
2908	06-09-2019	287.60	NSE	Close
2909	05-09-2019	288.25	NSE	Close
2910	04-09-2019	286.25	NSE	Close
2911	03-09-2019	283.00	NSE	Close
2912	30-08-2019	288.10	NSE	Close
2913	29-08-2019	291.30	NSE	Close
2914	28-08-2019	290.00	NSE	Close
2915	27-08-2019	290.80	NSE	Close
2916	26-08-2019	278.75	NSE	Close
2917	23-08-2019	273.30	NSE	Close
2918	22-08-2019	271.20	NSE	Close
2919	21-08-2019	275.20	NSE	Close
2920	20-08-2019	283.20	NSE	Close
2921	19-08-2019	286.45	NSE	Close
2922	16-08-2019	291.15	NSE	Close
2923	14-08-2019	295.90	NSE	Close
2924	13-08-2019	286.75	NSE	Close
2925	09-08-2019	283.30	NSE	Close
2926	08-08-2019	270.55	NSE	Close
2927	07-08-2019	268.40	NSE	Close
2928	06-08-2019	272.10	NSE	Close
2929	05-08-2019	264.35	NSE	Close
2930	02-08-2019	273.35	NSE	Close
2931	01-08-2019	263.05	NSE	Close
2932	31-07-2019	270.15	NSE	Close
2933	30-07-2019	275.20	NSE	Close
2934	29-07-2019	287.05	NSE	Close
2935	26-07-2019	283.05	NSE	Close
2936	25-07-2019	284.10	NSE	Close
2937	24-07-2019	285.65	NSE	Close
2938	23-07-2019	289.95	NSE	Close
2939	22-07-2019	287.20	NSE	Close
2940	19-07-2019	293.40	NSE	Close
2941	18-07-2019	293.00	NSE	Close
2942	17-07-2019	292.80	NSE	Close
2943	16-07-2019	300.50	NSE	Close
2944	15-07-2019	300.55	NSE	Close
2945	12-07-2019	311.10	NSE	Close
2946	11-07-2019	308.95	NSE	Close
2947	10-07-2019	309.80	NSE	Close
2948	09-07-2019	310.55	NSE	Close
2949	08-07-2019	309.90	NSE	Close
2950	05-07-2019	317.90	NSE	Close
2951	04-07-2019	321.65	NSE	Close
2952	03-07-2019	316.85	NSE	Close
2953	02-07-2019	315.95	NSE	Close
2954	01-07-2019	320.25	NSE	Close
2955	28-06-2019	318.80	NSE	Close
2956	27-06-2019	321.90	NSE	Close
2957	26-06-2019	321.10	NSE	Close
2958	25-06-2019	316.80	NSE	Close
2959	24-06-2019	325.10	NSE	Close
2960	21-06-2019	324.05	NSE	Close
2961	20-06-2019	319.35	NSE	Close
2962	19-06-2019	314.25	NSE	Close
2963	18-06-2019	322.05	NSE	Close
2964	17-06-2019	332.40	NSE	Close
2965	14-06-2019	335.25	NSE	Close
2966	13-06-2019	336.85	NSE	Close
2967	12-06-2019	342.05	NSE	Close
2968	11-06-2019	337.35	NSE	Close
2969	10-06-2019	338.60	NSE	Close
2970	07-06-2019	345.85	NSE	Close
2971	06-06-2019	348.05	NSE	Close
2972	04-06-2019	367.05	NSE	Close
2973	03-06-2019	379.65	NSE	Close
2974	31-05-2019	388.00	NSE	Close
2975	30-05-2019	391.55	NSE	Close
2976	29-05-2019	391.15	NSE	Close
2977	28-05-2019	401.85	NSE	Close
2978	27-05-2019	410.85	NSE	Close
2979	24-05-2019	382.35	NSE	Close
2980	23-05-2019	356.50	NSE	Close
2981	22-05-2019	365.35	NSE	Close
2982	21-05-2019	360.35	NSE	Close
2983	20-05-2019	346.25	NSE	Close
2984	17-05-2019	339.40	NSE	Close
2985	16-05-2019	337.65	NSE	Close
2986	15-05-2019	332.80	NSE	Close
2987	14-05-2019	333.25	NSE	Close
2988	13-05-2019	335.80	NSE	Close
2989	10-05-2019	342.40	NSE	Close
2990	09-05-2019	342.20	NSE	Close
2991	08-05-2019	333.40	NSE	Close
2992	07-05-2019	341.45	NSE	Close
2993	06-05-2019	342.10	NSE	Close
2994	03-05-2019	347.15	NSE	Close
2995	02-05-2019	346.75	NSE	Close
2996	30-04-2019	343.25	NSE	Close
2997	26-04-2019	351.00	NSE	Close
2998	25-04-2019	353.60	NSE	Close
2999	24-04-2019	350.60	NSE	Close
3000	23-04-2019	346.00	NSE	Close
3001	22-04-2019	342.60	NSE	Close
3002	18-04-2019	351.00	NSE	Close
3003	16-04-2019	355.40	NSE	Close
3004	15-04-2019	348.40	NSE	Close
3005	12-04-2019	350.55	NSE	Close
3006	11-04-2019	352.60	NSE	Close
3007	10-04-2019	350.65	NSE	Close
3008	09-04-2019	354.30	NSE	Close
3009	08-04-2019	355.95	NSE	Close
3010	05-04-2019	359.85	NSE	Close
3011	04-04-2019	352.40	NSE	Close
3012	03-04-2019	345.15	NSE	Close
3013	02-04-2019	348.05	NSE	Close
3014	01-04-2019	351.35	NSE	Close
3015	29-03-2019	350.25	NSE	Close
3016	28-03-2019	347.05	NSE	Close
3017	09-02-2017	262.90	BSE	Close
3018	09-02-2017	263.25	NSE	Close
3019	08-02-2017	264.90	BSE	Close
3020	08-02-2017	264.85	NSE	Close
3021	07-02-2017	269.50	BSE	Close
3022	07-02-2017	269.35	NSE	Close
3023	06-02-2017	271.60	BSE	Close
3024	06-02-2017	271.50	NSE	Close
3025	03-02-2017	247.60	BSE	Close
3026	03-02-2017	248.70	NSE	Close
3027	02-02-2017	241.50	BSE	Close
3028	02-02-2017	241.80	NSE	Close
3029	01-02-2017	232.65	BSE	Close
3030	01-02-2017	233.25	NSE	Close
3031	31-01-2017	229.20	BSE	Close
3032	31-01-2017	228.85	NSE	Close
3033	30-01-2017	228.55	BSE	Close
3034	30-01-2017	228.20	NSE	Close
3035	27-01-2017	228.55	BSE	Close
3036	27-01-2017	228.90	NSE	Close
3037	26-01-2017	225.50	BSE	Close
3038	26-01-2017	226.00	NSE	Close
3039	25-01-2017	225.50	BSE	Close
3040	25-01-2017	226.00	NSE	Close
3041	24-01-2017	225.90	BSE	Close
3042	24-01-2017	225.60	NSE	Close
3043	23-01-2017	220.90	BSE	Close
3044	23-01-2017	221.80	NSE	Close
3045	20-01-2017	223.85	BSE	Close
3046	20-01-2017	223.55	NSE	Close
3047	19-01-2017	229.10	BSE	Close
3048	19-01-2017	229.40	NSE	Close
3049	18-01-2017	232.05	BSE	Close
3050	18-01-2017	232.55	NSE	Close
3051	17-01-2017	229.20	BSE	Close
3052	17-01-2017	229.05	NSE	Close
3053	16-01-2017	229.10	BSE	Close
3054	16-01-2017	229.45	NSE	Close
3055	13-01-2017	232.80	BSE	Close
3056	13-01-2017	233.25	NSE	Close
3057	12-01-2017	229.15	BSE	Close
3058	12-01-2017	230.05	NSE	Close
3059	11-01-2017	233.10	BSE	Close
3060	11-01-2017	232.15	NSE	Close
3061	10-01-2017	236.15	BSE	Close
3062	10-01-2017	236.30	NSE	Close
3063	09-01-2017	230.50	BSE	Close
3064	09-01-2017	229.90	NSE	Close
3065	06-01-2017	225.15	BSE	Close
3066	06-01-2017	225.15	NSE	Close
3067	05-01-2017	224.65	BSE	Close
3068	05-01-2017	225.05	NSE	Close
3069	04-01-2017	223.05	BSE	Close
3070	04-01-2017	222.85	NSE	Close
3071	03-01-2017	225.25	BSE	Close
3072	03-01-2017	226.10	NSE	Close
3073	02-01-2017	224.40	BSE	Close
3074	02-01-2017	224.70	NSE	Close
3075	30-12-2016	210.20	BSE	Close
3076	30-12-2016	210.55	NSE	Close
3077	29-12-2016	203.80	BSE	Close
3078	29-12-2016	203.65	NSE	Close
3079	28-12-2016	204.45	BSE	Close
3080	28-12-2016	204.35	NSE	Close
3081	27-12-2016	203.55	BSE	Close
3082	27-12-2016	203.30	NSE	Close
3083	26-12-2016	200.25	BSE	Close
3084	26-12-2016	200.60	NSE	Close
3085	23-12-2016	206.15	BSE	Close
3086	23-12-2016	206.20	NSE	Close
3087	22-12-2016	200.00	BSE	Close
3088	22-12-2016	200.65	NSE	Close
3089	21-12-2016	205.55	BSE	Close
3090	21-12-2016	206.55	NSE	Close
3091	20-12-2016	206.00	BSE	Close
3092	20-12-2016	206.60	NSE	Close
3093	19-12-2016	207.40	BSE	Close
3094	19-12-2016	207.95	NSE	Close
3095	16-12-2016	208.55	BSE	Close
3096	16-12-2016	208.50	NSE	Close
3097	15-12-2016	208.25	BSE	Close
3098	15-12-2016	208.90	NSE	Close
3099	14-12-2016	209.70	BSE	Close
3100	14-12-2016	209.95	NSE	Close
3101	13-12-2016	211.20	BSE	Close
3102	13-12-2016	211.25	NSE	Close
3103	12-12-2016	210.40	BSE	Close
3104	12-12-2016	211.25	NSE	Close
3105	09-12-2016	210.85	BSE	Close
3106	09-12-2016	211.35	NSE	Close
3107	08-12-2016	212.80	BSE	Close
3108	08-12-2016	212.35	NSE	Close
3109	07-12-2016	212.80	BSE	Close
3110	07-12-2016	211.85	NSE	Close
3111	06-12-2016	212.20	BSE	Close
3112	06-12-2016	211.95	NSE	Close
3113	05-12-2016	213.10	BSE	Close
3114	05-12-2016	213.45	NSE	Close
3115	02-12-2016	209.45	BSE	Close
3116	02-12-2016	210.70	NSE	Close
3117	01-12-2016	215.65	BSE	Close
3118	01-12-2016	216.15	NSE	Close
3119	30-11-2016	213.40	BSE	Close
3120	30-11-2016	213.70	NSE	Close
3121	29-11-2016	211.00	BSE	Close
3122	29-11-2016	211.85	NSE	Close
3123	28-11-2016	205.60	BSE	Close
3124	28-11-2016	205.50	NSE	Close
3125	25-11-2016	208.60	BSE	Close
3126	25-11-2016	208.35	NSE	Close
3127	24-11-2016	207.90	BSE	Close
3128	24-11-2016	207.55	NSE	Close
3129	23-11-2016	212.30	BSE	Close
3130	23-11-2016	212.35	NSE	Close
3131	22-11-2016	202.25	BSE	Close
3132	22-11-2016	201.50	NSE	Close
3133	21-11-2016	200.25	BSE	Close
3134	21-11-2016	201.15	NSE	Close
3135	18-11-2016	207.35	BSE	Close
3136	18-11-2016	207.35	NSE	Close
3137	17-11-2016	198.70	BSE	Close
3138	17-11-2016	198.00	NSE	Close
3139	16-11-2016	205.10	BSE	Close
3140	16-11-2016	206.05	NSE	Close
3141	15-11-2016	204.95	BSE	Close
3142	15-11-2016	204.90	NSE	Close
3143	14-11-2016	225.60	BSE	Close
3144	14-11-2016	225.40	NSE	Close
3145	11-11-2016	225.60	BSE	Close
3146	11-11-2016	225.40	NSE	Close
3147	10-11-2016	234.55	BSE	Close
3148	10-11-2016	235.45	NSE	Close
3149	09-11-2016	224.10	BSE	Close
3150	09-11-2016	224.95	NSE	Close
3151	08-11-2016	237.80	BSE	Close
3152	08-11-2016	237.75	NSE	Close
3153	07-11-2016	241.75	BSE	Close
3154	07-11-2016	242.10	NSE	Close
3155	04-11-2016	233.80	BSE	Close
3156	04-11-2016	232.65	NSE	Close
3157	03-11-2016	242.75	BSE	Close
3158	03-11-2016	241.90	NSE	Close
3159	02-11-2016	252.05	BSE	Close
3160	02-11-2016	252.85	NSE	Close
3161	01-11-2016	253.65	BSE	Close
3162	01-11-2016	254.35	NSE	Close
3163	31-10-2016	235.55	BSE	Close
3164	31-10-2016	236.45	NSE	Close
3165	28-10-2016	235.55	BSE	Close
3166	28-10-2016	236.45	NSE	Close
3167	27-10-2016	227.80	BSE	Close
3168	27-10-2016	227.15	NSE	Close
3169	26-10-2016	229.65	BSE	Close
3170	26-10-2016	228.45	NSE	Close
3171	25-10-2016	229.10	BSE	Close
3172	25-10-2016	229.90	NSE	Close
3173	24-10-2016	230.85	BSE	Close
3174	24-10-2016	231.30	NSE	Close
3175	21-10-2016	226.00	BSE	Close
3176	21-10-2016	226.35	NSE	Close
3177	20-10-2016	222.10	BSE	Close
3178	20-10-2016	222.00	NSE	Close
3179	19-10-2016	223.80	BSE	Close
3180	19-10-2016	224.10	NSE	Close
3181	18-10-2016	219.15	BSE	Close
3182	18-10-2016	219.70	NSE	Close
3183	17-10-2016	214.75	BSE	Close
3184	17-10-2016	214.15	NSE	Close
3185	14-10-2016	214.10	BSE	Close
3186	14-10-2016	214.20	NSE	Close
3187	13-10-2016	212.35	BSE	Close
3188	13-10-2016	213.00	NSE	Close
3189	12-10-2016	214.80	BSE	Close
3190	12-10-2016	214.75	NSE	Close
3191	11-10-2016	214.80	BSE	Close
3192	11-10-2016	214.75	NSE	Close
3193	10-10-2016	214.80	BSE	Close
3194	10-10-2016	214.75	NSE	Close
3195	07-10-2016	215.50	BSE	Close
3196	07-10-2016	215.95	NSE	Close
3197	06-10-2016	211.05	BSE	Close
3198	06-10-2016	210.85	NSE	Close
3199	05-10-2016	214.90	BSE	Close
3200	05-10-2016	214.55	NSE	Close
3201	04-10-2016	208.70	BSE	Close
3202	04-10-2016	208.75	NSE	Close
3203	03-10-2016	208.35	BSE	Close
3204	03-10-2016	209.20	NSE	Close
3205	30-09-2016	207.85	BSE	Close
3206	30-09-2016	207.85	NSE	Close
3207	29-09-2016	201.85	BSE	Close
3208	29-09-2016	200.60	NSE	Close
3209	28-09-2016	216.45	BSE	Close
3210	28-09-2016	216.85	NSE	Close
3211	27-09-2016	217.30	BSE	Close
3212	27-09-2016	216.55	NSE	Close
3213	26-09-2016	219.90	BSE	Close
3214	26-09-2016	220.20	NSE	Close
3215	23-09-2016	222.90	BSE	Close
3216	23-09-2016	222.80	NSE	Close
3217	22-09-2016	224.55	BSE	Close
3218	22-09-2016	225.55	NSE	Close
3219	21-09-2016	221.45	BSE	Close
3220	21-09-2016	221.60	NSE	Close
3221	20-09-2016	225.85	BSE	Close
3222	20-09-2016	225.40	NSE	Close
3223	19-09-2016	227.80	BSE	Close
3224	19-09-2016	228.90	NSE	Close
3225	16-09-2016	221.90	BSE	Close
3226	16-09-2016	221.95	NSE	Close
3227	15-09-2016	217.75	BSE	Close
3228	15-09-2016	217.25	NSE	Close
3229	14-09-2016	215.50	BSE	Close
3230	14-09-2016	215.30	NSE	Close
3231	13-09-2016	211.20	BSE	Close
3232	13-09-2016	211.45	NSE	Close
3233	12-09-2016	211.20	BSE	Close
3234	12-09-2016	211.45	NSE	Close
3235	09-09-2016	219.40	BSE	Close
3236	09-09-2016	219.60	NSE	Close
3237	08-09-2016	217.80	BSE	Close
3238	08-09-2016	218.45	NSE	Close
3239	07-09-2016	218.10	BSE	Close
3240	07-09-2016	218.45	NSE	Close
3241	06-09-2016	220.65	BSE	Close
3242	06-09-2016	220.50	NSE	Close
3243	05-09-2016	220.05	BSE	Close
3244	05-09-2016	219.20	NSE	Close
3245	02-09-2016	220.05	BSE	Close
3246	02-09-2016	219.20	NSE	Close
3247	01-09-2016	219.30	BSE	Close
3248	01-09-2016	219.25	NSE	Close
3249	31-08-2016	222.40	BSE	Close
3250	31-08-2016	222.20	NSE	Close
3251	30-08-2016	216.70	BSE	Close
3252	30-08-2016	216.70	NSE	Close
3253	29-08-2016	215.80	BSE	Close
3254	29-08-2016	216.25	NSE	Close
3255	26-08-2016	220.60	BSE	Close
3256	26-08-2016	220.30	NSE	Close
3257	25-08-2016	220.35	BSE	Close
3258	25-08-2016	220.55	NSE	Close
3259	24-08-2016	220.95	BSE	Close
3260	24-08-2016	220.50	NSE	Close
3261	23-08-2016	221.15	BSE	Close
3262	23-08-2016	221.40	NSE	Close
3263	22-08-2016	221.90	BSE	Close
3264	22-08-2016	223.00	NSE	Close
3265	19-08-2016	228.70	BSE	Close
3266	19-08-2016	229.20	NSE	Close
3267	18-08-2016	230.75	BSE	Close
3268	18-08-2016	229.85	NSE	Close
3269	17-08-2016	215.35	BSE	Close
3270	17-08-2016	215.25	NSE	Close
3271	16-08-2016	223.05	BSE	Close
3272	16-08-2016	223.05	NSE	Close
3273	15-08-2016	227.45	BSE	Close
3274	15-08-2016	228.00	NSE	Close
3275	12-08-2016	227.45	BSE	Close
3276	12-08-2016	228.00	NSE	Close
3277	11-08-2016	214.30	BSE	Close
3278	11-08-2016	214.25	NSE	Close
3279	10-08-2016	226.00	BSE	Close
3280	10-08-2016	226.40	NSE	Close
3281	09-08-2016	239.15	BSE	Close
3282	09-08-2016	238.85	NSE	Close
3283	08-08-2016	248.50	BSE	Close
3284	08-08-2016	248.75	NSE	Close
3285	05-08-2016	250.15	BSE	Close
3286	05-08-2016	250.35	NSE	Close
3287	04-08-2016	245.80	BSE	Close
3288	04-08-2016	246.80	NSE	Close
3289	03-08-2016	245.20	BSE	Close
3290	03-08-2016	245.65	NSE	Close
3291	02-08-2016	256.95	BSE	Close
3292	02-08-2016	256.25	NSE	Close
3293	01-08-2016	257.80	BSE	Close
3294	01-08-2016	258.35	NSE	Close
3295	29-07-2016	253.60	BSE	Close
3296	29-07-2016	252.95	NSE	Close
3297	28-07-2016	235.60	BSE	Close
3298	28-07-2016	236.05	NSE	Close
3299	27-07-2016	237.75	BSE	Close
3300	27-07-2016	238.40	NSE	Close
3301	26-07-2016	240.05	BSE	Close
3302	26-07-2016	240.75	NSE	Close
3303	25-07-2016	240.35	BSE	Close
3304	25-07-2016	240.10	NSE	Close
3305	22-07-2016	241.95	BSE	Close
3306	22-07-2016	241.80	NSE	Close
3307	21-07-2016	238.15	BSE	Close
3308	21-07-2016	238.55	NSE	Close
3309	20-07-2016	245.50	BSE	Close
3310	20-07-2016	245.25	NSE	Close
3311	19-07-2016	243.60	BSE	Close
3312	19-07-2016	243.80	NSE	Close
3313	18-07-2016	247.50	BSE	Close
3314	18-07-2016	247.10	NSE	Close
3315	15-07-2016	249.95	BSE	Close
3316	15-07-2016	251.75	NSE	Close
3317	14-07-2016	256.15	BSE	Close
3318	14-07-2016	256.65	NSE	Close
3319	13-07-2016	249.80	BSE	Close
3320	13-07-2016	249.25	NSE	Close
3321	12-07-2016	255.05	BSE	Close
3322	12-07-2016	255.60	NSE	Close
3323	11-07-2016	253.35	BSE	Close
3324	11-07-2016	253.10	NSE	Close
3325	08-07-2016	258.15	BSE	Close
3326	08-07-2016	258.60	NSE	Close
3327	07-07-2016	264.85	BSE	Close
3328	07-07-2016	265.85	NSE	Close
3329	06-07-2016	243.00	BSE	Close
3330	06-07-2016	242.60	NSE	Close
3331	05-07-2016	243.00	BSE	Close
3332	05-07-2016	242.60	NSE	Close
3333	04-07-2016	255.75	BSE	Close
3334	04-07-2016	255.55	NSE	Close
3335	01-07-2016	255.00	BSE	Close
3336	01-07-2016	254.95	NSE	Close
3337	30-06-2016	252.80	BSE	Close
3338	30-06-2016	253.55	NSE	Close
3339	29-06-2016	254.05	BSE	Close
3340	29-06-2016	253.70	NSE	Close
3341	28-06-2016	246.45	BSE	Close
3342	28-06-2016	247.50	NSE	Close
3343	27-06-2016	245.65	BSE	Close
3344	27-06-2016	245.40	NSE	Close
3345	24-06-2016	209.25	BSE	Close
3346	24-06-2016	209.60	NSE	Close
3347	23-06-2016	211.30	BSE	Close
3348	23-06-2016	211.30	NSE	Close
3349	22-06-2016	212.35	BSE	Close
3350	22-06-2016	212.35	NSE	Close
3351	21-06-2016	223.40	BSE	Close
3352	21-06-2016	222.75	NSE	Close
3353	20-06-2016	220.20	BSE	Close
3354	20-06-2016	219.85	NSE	Close
3355	17-06-2016	209.10	BSE	Close
3356	17-06-2016	208.60	NSE	Close
3357	16-06-2016	229.85	BSE	Close
3358	16-06-2016	230.70	NSE	Close
3359	15-06-2016	218.75	BSE	Close
3360	15-06-2016	218.25	NSE	Close
3361	14-06-2016	213.05	BSE	Close
3362	14-06-2016	213.20	NSE	Close
3363	13-06-2016	212.55	BSE	Close
3364	13-06-2016	212.85	NSE	Close
3365	10-06-2016	206.15	BSE	Close
3366	10-06-2016	206.20	NSE	Close
3367	09-06-2016	191.50	BSE	Close
3368	09-06-2016	191.15	NSE	Close
3369	08-06-2016	195.25	BSE	Close
3370	08-06-2016	195.65	NSE	Close
3371	07-06-2016	194.35	BSE	Close
3372	07-06-2016	194.60	NSE	Close
3373	06-06-2016	195.40	BSE	Close
3374	06-06-2016	195.30	NSE	Close
3375	03-06-2016	192.20	BSE	Close
3376	03-06-2016	191.55	NSE	Close
3377	02-06-2016	188.65	BSE	Close
3378	02-06-2016	189.05	NSE	Close
3379	01-06-2016	187.00	BSE	Close
3380	01-06-2016	186.80	NSE	Close
3381	31-05-2016	188.25	BSE	Close
3382	31-05-2016	188.40	NSE	Close
3383	30-05-2016	191.70	BSE	Close
3384	30-05-2016	192.10	NSE	Close
3385	27-05-2016	191.00	BSE	Close
3386	27-05-2016	190.95	NSE	Close
3387	26-05-2016	191.25	BSE	Close
3388	26-05-2016	191.05	NSE	Close
3389	25-05-2016	191.30	BSE	Close
3390	25-05-2016	190.85	NSE	Close
3391	24-05-2016	196.25	BSE	Close
3392	24-05-2016	196.55	NSE	Close
3393	23-05-2016	198.60	BSE	Close
3394	23-05-2016	199.55	NSE	Close
3395	20-05-2016	184.80	BSE	Close
3396	20-05-2016	185.65	NSE	Close
3397	19-05-2016	189.50	BSE	Close
3398	19-05-2016	189.05	NSE	Close
3399	18-05-2016	193.50	BSE	Close
3400	18-05-2016	193.80	NSE	Close
3401	17-05-2016	191.10	BSE	Close
3402	17-05-2016	191.60	NSE	Close
3403	16-05-2016	178.40	BSE	Close
3404	16-05-2016	179.25	NSE	Close
3405	13-05-2016	178.90	BSE	Close
3406	13-05-2016	179.60	NSE	Close
3407	12-05-2016	182.60	BSE	Close
3408	12-05-2016	182.50	NSE	Close
3409	11-05-2016	178.30	BSE	Close
3410	11-05-2016	179.10	NSE	Close
3411	10-05-2016	171.40	BSE	Close
3412	10-05-2016	171.80	NSE	Close
3413	09-05-2016	162.90	BSE	Close
3414	09-05-2016	163.25	NSE	Close
3415	06-05-2016	141.60	BSE	Close
3416	06-05-2016	141.90	NSE	Close
3417	05-05-2016	137.40	BSE	Close
3418	05-05-2016	137.80	NSE	Close
3419	04-05-2016	135.10	BSE	Close
3420	04-05-2016	134.85	NSE	Close
3421	03-05-2016	136.90	BSE	Close
3422	03-05-2016	137.35	NSE	Close
3423	02-05-2016	139.60	BSE	Close
3424	02-05-2016	139.65	NSE	Close
3425	29-04-2016	138.50	BSE	Close
3426	29-04-2016	138.55	NSE	Close
3427	28-04-2016	136.90	BSE	Close
3428	28-04-2016	136.50	NSE	Close
3429	27-04-2016	139.00	BSE	Close
3430	27-04-2016	139.05	NSE	Close
3431	26-04-2016	140.60	BSE	Close
3432	26-04-2016	140.65	NSE	Close
3433	25-04-2016	139.40	BSE	Close
3434	25-04-2016	140.05	NSE	Close
3435	22-04-2016	138.70	BSE	Close
3436	22-04-2016	138.70	NSE	Close
3437	21-04-2016	135.00	BSE	Close
3438	21-04-2016	135.00	NSE	Close
3439	20-04-2016	135.10	BSE	Close
3440	20-04-2016	135.70	NSE	Close
3441	19-04-2016	137.20	BSE	Close
3442	19-04-2016	137.75	NSE	Close
3443	18-04-2016	137.20	BSE	Close
3444	18-04-2016	137.75	NSE	Close
3445	15-04-2016	134.00	BSE	Close
3446	15-04-2016	134.05	NSE	Close
3447	14-04-2016	134.00	BSE	Close
3448	14-04-2016	134.05	NSE	Close
3449	13-04-2016	134.00	BSE	Close
3450	13-04-2016	134.05	NSE	Close
3451	12-04-2016	135.40	BSE	Close
3452	12-04-2016	136.00	NSE	Close
3453	11-04-2016	137.10	BSE	Close
3454	11-04-2016	136.55	NSE	Close
3455	08-04-2016	140.80	BSE	Close
3456	08-04-2016	141.05	NSE	Close
3457	07-04-2016	139.20	BSE	Close
3458	07-04-2016	139.75	NSE	Close
3459	06-04-2016	142.30	BSE	Close
3460	06-04-2016	142.65	NSE	Close
3461	05-04-2016	136.80	BSE	Close
3462	05-04-2016	136.10	NSE	Close
3463	04-04-2016	141.20	BSE	Close
3464	04-04-2016	141.15	NSE	Close
3465	01-04-2016	142.80	BSE	Close
3466	01-04-2016	142.95	NSE	Close
3467	31-03-2016	137.70	BSE	Close
3468	31-03-2016	138.55	NSE	Close
3469	30-03-2016	140.70	BSE	Close
3470	30-03-2016	140.40	NSE	Close
3471	29-03-2016	130.90	BSE	Close
3472	29-03-2016	130.75	NSE	Close
3473	28-03-2016	133.10	BSE	Close
3474	28-03-2016	133.60	NSE	Close
3475	25-03-2016	139.40	BSE	Close
3476	25-03-2016	139.75	NSE	Close
3477	24-03-2016	139.40	BSE	Close
3478	24-03-2016	139.75	NSE	Close
3479	23-03-2016	139.40	BSE	Close
3480	23-03-2016	139.75	NSE	Close
3481	22-03-2016	138.40	BSE	Close
3482	22-03-2016	139.55	NSE	Close
3483	21-03-2016	140.70	BSE	Close
3484	21-03-2016	141.25	NSE	Close
3485	18-03-2016	136.50	BSE	Close
3486	18-03-2016	136.05	NSE	Close
3487	17-03-2016	136.10	BSE	Close
3488	17-03-2016	136.15	NSE	Close
3489	16-03-2016	139.60	BSE	Close
3490	16-03-2016	140.00	NSE	Close
3491	15-03-2016	135.50	BSE	Close
3492	15-03-2016	135.20	NSE	Close
3493	14-03-2016	123.30	BSE	Close
3494	14-03-2016	123.65	NSE	Close
3495	11-03-2016	121.80	BSE	Close
3496	11-03-2016	121.25	NSE	Close
3497	10-03-2016	122.80	BSE	Close
3498	10-03-2016	123.05	NSE	Close
3499	09-03-2016	129.00	BSE	Close
3500	09-03-2016	127.55	NSE	Close
3501	08-03-2016	124.40	BSE	Close
3502	08-03-2016	125.00	NSE	Close
3503	07-03-2016	120.60	BSE	Close
3504	07-03-2016	120.60	NSE	Close
3505	04-03-2016	120.60	BSE	Close
3506	04-03-2016	120.60	NSE	Close
3507	03-03-2016	117.30	BSE	Close
3508	03-03-2016	115.50	NSE	Close
3509	02-03-2016	116.20	BSE	Close
3510	02-03-2016	115.10	NSE	Close
3511	01-03-2016	114.40	BSE	Close
3512	01-03-2016	114.25	NSE	Close
3513	29-02-2016	110.50	BSE	Close
3514	29-02-2016	110.00	NSE	Close
3515	26-02-2016	111.30	BSE	Close
3516	26-02-2016	111.75	NSE	Close
3517	25-02-2016	111.80	BSE	Close
3518	25-02-2016	112.05	NSE	Close
3519	24-02-2016	109.90	BSE	Close
3520	24-02-2016	110.50	NSE	Close
3521	23-02-2016	109.60	BSE	Close
3522	23-02-2016	109.95	NSE	Close
3523	22-02-2016	110.00	BSE	Close
3524	22-02-2016	110.30	NSE	Close
3525	19-02-2016	112.50	BSE	Close
3526	19-02-2016	111.70	NSE	Close
3527	18-02-2016	109.90	BSE	Close
3528	18-02-2016	109.20	NSE	Close
3529	17-02-2016	110.60	BSE	Close
3530	17-02-2016	110.65	NSE	Close
3531	16-02-2016	109.20	BSE	Close
3532	16-02-2016	108.45	NSE	Close
3533	15-02-2016	113.90	BSE	Close
3534	15-02-2016	112.85	NSE	Close
3535	12-02-2016	105.30	BSE	Close
3536	12-02-2016	105.40	NSE	Close
3537	11-02-2016	105.30	BSE	Close
3538	11-02-2016	103.70	NSE	Close
3539	10-02-2016	113.80	BSE	Close
3540	10-02-2016	113.85	NSE	Close
3541	09-02-2016	120.30	BSE	Close
3542	09-02-2016	120.45	NSE	Close
3543	08-02-2016	122.90	BSE	Close
3544	05-02-2016	125.40	BSE	Close
3545	04-02-2016	122.70	BSE	Close
3546	03-02-2016	126.40	BSE	Close
3547	02-02-2016	130.20	BSE	Close
3548	01-02-2016	133.10	BSE	Close
3549	29-01-2016	133.10	BSE	Close
3550	28-01-2016	134.30	BSE	Close
3551	27-01-2016	134.20	BSE	Close
3552	26-01-2016	132.90	BSE	Close
3553	25-01-2016	132.90	BSE	Close
3554	22-01-2016	135.90	BSE	Close
3555	21-01-2016	133.50	BSE	Close
3556	20-01-2016	126.90	BSE	Close
3557	19-01-2016	128.80	BSE	Close
3558	18-01-2016	127.10	BSE	Close
3559	15-01-2016	130.00	BSE	Close
3560	14-01-2016	136.80	BSE	Close
3561	13-01-2016	139.10	BSE	Close
3562	12-01-2016	143.50	BSE	Close
3563	11-01-2016	150.70	BSE	Close
3564	08-01-2016	148.20	BSE	Close
3565	07-01-2016	140.00	BSE	Close
3566	06-01-2016	147.40	BSE	Close
3567	05-01-2016	144.40	BSE	Close
3568	04-01-2016	143.70	BSE	Close
3569	01-01-2016	144.80	BSE	Close

Split

S. No	Announcement Date	Split Type	Remarks

Dividend

S. No	Announcement Date	Dividend Type	Remarks
1	08-08-2020	Dividend
2	05-02-2017	Dividend	Interim 10%
3	22-03-2016	Dividend	5
4	22-03-2016	Dividend	5

Feel free to contact us for more queries

Contact Us

The Andhra Sugars Limited was established on the 11th of August, 1947. We have used locally available renewable resources to produce value-added products, generating employment for the rural population and helping in boosting the rural economy.

Product Category

• Sugars
• Chemicals & Fertilizers
• Pharma

Job Vacancy

• Sales Officer
• Junior Chemist & Chemist Posts
• General Job Request

View Job Listing

Recent Post

HACL ANNUAL REPORT 2024-25

AFCC ANNUAL REPORT 2024-25

Paper Advertisement for E-Voting

78th Annual Report 2024-2025

Location Map

Contact Us

• The Andhra Sugars Limited Venkatarayapuram Tanuku - 534215 . West Godavari District ( A.P)
• +91 8819 - 224911
  ( 7 Lines )
  FAX: +91 8819-224168
• info.tnk@theandhrasugars.com

GST Certificate

Quick Links

• Financials
• Products
• Careers
• Investors
• Corporate Governance
• General Information
• Annual Report
• Contact Us

• © 2025 - The Andhra Sugars Limited.

• Powered By Mind Spark Technologies