Stock History

S. No	Date	Live Price	Price Type	Variation	Description
1	16-07-2024	0.00	BSE	Close
2	16-07-2024	0.00	NSE	Close
3	15-07-2024	0.00	BSE	Close
4	15-07-2024	0.00	NSE	Close
5	12-07-2024	0.00	BSE	Close
6	12-07-2024	0.00	NSE	Close
7	11-07-2024	0.00	BSE	Close
8	11-07-2024	0.00	NSE	Close
9	10-07-2024	0.00	BSE	Close
10	10-07-2024	0.00	NSE	Close
11	09-07-2024	0.00	BSE	Close
12	09-07-2024	0.00	NSE	Close
13	08-07-2024	0.00	BSE	Close
14	08-07-2024	0.00	NSE	Close
15	05-07-2024	0.00	BSE	Close
16	05-07-2024	0.00	NSE	Close
17	04-07-2024	0.00	BSE	Close
18	04-07-2024	0.00	NSE	Close
19	03-07-2024	0.00	BSE	Close
20	03-07-2024	0.00	NSE	Close
21	02-07-2024	0.00	BSE	Close
22	02-07-2024	0.00	NSE	Close
23	01-07-2024	0.00	BSE	Close
24	01-07-2024	0.00	NSE	Close
25	28-06-2024	0.00	BSE	Close
26	28-06-2024	0.00	NSE	Close
27	27-06-2024	0.00	BSE	Close
28	27-06-2024	0.00	NSE	Close
29	26-06-2024	0.00	BSE	Close
30	26-06-2024	0.00	NSE	Close
31	25-06-2024	0.00	BSE	Close
32	25-06-2024	0.00	NSE	Close
33	24-06-2024	0.00	BSE	Close
34	24-06-2024	0.00	NSE	Close
35	21-06-2024	0.00	BSE	Close
36	21-06-2024	0.00	NSE	Close
37	20-06-2024	0.00	BSE	Close
38	20-06-2024	0.00	NSE	Close
39	19-06-2024	0.00	BSE	Close
40	19-06-2024	0.00	NSE	Close
41	18-06-2024	0.00	BSE	Close
42	18-06-2024	0.00	NSE	Close
43	17-06-2024	0.00	BSE	Close
44	17-06-2024	0.00	NSE	Close
45	14-06-2024	0.00	BSE	Close
46	14-06-2024	0.00	NSE	Close
47	13-06-2024	0.00	BSE	Close
48	13-06-2024	0.00	NSE	Close
49	12-06-2024	0.00	BSE	Close
50	12-06-2024	0.00	NSE	Close
51	11-06-2024	0.00	BSE	Close
52	11-06-2024	0.00	NSE	Close
53	10-06-2024	0.00	BSE	Close
54	10-06-2024	0.00	NSE	Close
55	07-06-2024	0.00	BSE	Close
56	07-06-2024	0.00	NSE	Close
57	06-06-2024	0.00	BSE	Close
58	06-06-2024	0.00	NSE	Close
59	05-06-2024	0.00	BSE	Close
60	05-06-2024	0.00	NSE	Close
61	04-06-2024	0.00	BSE	Close
62	04-06-2024	0.00	NSE	Close
63	03-06-2024	0.00	BSE	Close
64	03-06-2024	0.00	NSE	Close
65	31-05-2024	0.00	BSE	Close
66	31-05-2024	0.00	NSE	Close
67	30-05-2024	0.00	BSE	Close
68	30-05-2024	0.00	NSE	Close
69	29-05-2024	0.00	BSE	Close
70	29-05-2024	0.00	NSE	Close
71	28-05-2024	0.00	BSE	Close
72	28-05-2024	0.00	NSE	Close
73	27-05-2024	0.00	BSE	Close
74	27-05-2024	0.00	NSE	Close
75	24-05-2024	0.00	BSE	Close
76	24-05-2024	0.00	NSE	Close
77	23-05-2024	0.00	BSE	Close
78	23-05-2024	0.00	NSE	Close
79	22-05-2024	0.00	BSE	Close
80	22-05-2024	0.00	NSE	Close
81	21-05-2024	0.00	BSE	Close
82	21-05-2024	0.00	NSE	Close
83	20-05-2024	0.00	BSE	Close
84	20-05-2024	0.00	NSE	Close
85	17-05-2024	0.00	BSE	Close
86	17-05-2024	0.00	NSE	Close
87	16-05-2024	0.00	BSE	Close
88	16-05-2024	0.00	NSE	Close
89	15-05-2024	0.00	BSE	Close
90	15-05-2024	0.00	NSE	Close
91	14-05-2024	0.00	BSE	Close
92	14-05-2024	0.00	NSE	Close
93	13-05-2024	0.00	BSE	Close
94	13-05-2024	0.00	NSE	Close
95	10-05-2024	0.00	BSE	Close
96	10-05-2024	0.00	NSE	Close
97	09-05-2024	0.00	BSE	Close
98	09-05-2024	0.00	NSE	Close
99	08-05-2024	0.00	BSE	Close
100	08-05-2024	0.00	NSE	Close
101	07-05-2024	0.00	BSE	Close
102	07-05-2024	0.00	NSE	Close
103	06-05-2024	0.00	BSE	Close
104	06-05-2024	0.00	NSE	Close
105	03-05-2024	0.00	BSE	Close
106	03-05-2024	0.00	NSE	Close
107	02-05-2024	0.00	BSE	Close
108	02-05-2024	0.00	NSE	Close
109	01-05-2024	0.00	BSE	Close
110	01-05-2024	0.00	NSE	Close
111	30-04-2024	0.00	BSE	Close
112	30-04-2024	0.00	NSE	Close
113	29-04-2024	0.00	BSE	Close
114	29-04-2024	0.00	NSE	Close
115	26-04-2024	0.00	BSE	Close
116	26-04-2024	0.00	NSE	Close
117	25-04-2024	0.00	BSE	Close
118	25-04-2024	0.00	NSE	Close
119	24-04-2024	106.11	BSE	Close
120	24-04-2024	106.00	NSE	Close
121	23-04-2024	105.64	BSE	Close
122	23-04-2024	105.90	NSE	Close
123	22-04-2024	104.60	BSE	Close
124	22-04-2024	105.15	NSE	Close
125	19-04-2024	105.38	BSE	Close
126	19-04-2024	105.50	NSE	Close
127	18-04-2024	106.04	BSE	Close
128	18-04-2024	105.65	NSE	Close
129	17-04-2024	106.04	BSE	Close
130	17-04-2024	105.65	NSE	Close
131	16-04-2024	104.59	BSE	Close
132	16-04-2024	104.30	NSE	Close
133	15-04-2024	107.25	BSE	Close
134	15-04-2024	107.65	NSE	Close
135	12-04-2024	111.06	BSE	Close
136	12-04-2024	110.95	NSE	Close
137	11-04-2024	111.06	BSE	Close
138	11-04-2024	110.95	NSE	Close
139	10-04-2024	111.12	BSE	Close
140	10-04-2024	111.00	NSE	Close
141	09-04-2024	109.59	BSE	Close
142	09-04-2024	109.55	NSE	Close
143	08-04-2024	109.49	BSE	Close
144	08-04-2024	109.50	NSE	Close
145	05-04-2024	106.52	BSE	Close
146	05-04-2024	107.00	NSE	Close
147	04-04-2024	108.15	BSE	Close
148	04-04-2024	108.50	NSE	Close
149	03-04-2024	101.37	BSE	Close
150	03-04-2024	101.60	NSE	Close
151	02-04-2024	99.32	BSE	Close
152	02-04-2024	99.45	NSE	Close
153	01-04-2024	92.70	BSE	Close
154	01-04-2024	92.75	NSE	Close
155	29-03-2024	92.70	BSE	Close
156	29-03-2024	92.75	NSE	Close
157	28-03-2024	94.15	BSE	Close
158	28-03-2024	94.15	NSE	Close
159	27-03-2024	96.00	BSE	Close
160	27-03-2024	95.95	NSE	Close
161	26-03-2024	96.10	BSE	Close
162	26-03-2024	96.05	NSE	Close
163	25-03-2024	96.10	BSE	Close
164	25-03-2024	96.05	NSE	Close
165	22-03-2024	95.45	BSE	Close
166	22-03-2024	95.25	NSE	Close
167	21-03-2024	93.35	BSE	Close
168	21-03-2024	93.50	NSE	Close
169	20-03-2024	94.40	BSE	Close
170	20-03-2024	94.50	NSE	Close
171	19-03-2024	98.60	BSE	Close
172	19-03-2024	98.05	NSE	Close
173	18-03-2024	98.35	BSE	Close
174	18-03-2024	98.45	NSE	Close
175	15-03-2024	98.85	BSE	Close
176	15-03-2024	98.85	NSE	Close
177	14-03-2024	95.50	BSE	Close
178	14-03-2024	95.25	NSE	Close
179	13-03-2024	102.30	BSE	Close
180	13-03-2024	102.35	NSE	Close
181	12-03-2024	104.60	BSE	Close
182	12-03-2024	104.90	NSE	Close
183	11-03-2024	106.65	BSE	Close
184	11-03-2024	106.90	NSE	Close
185	08-03-2024	106.65	BSE	Close
186	08-03-2024	106.90	NSE	Close
187	07-03-2024	106.95	BSE	Close
188	07-03-2024	106.90	NSE	Close
189	06-03-2024	108.70	BSE	Close
190	06-03-2024	109.00	NSE	Close
191	05-03-2024	111.55	BSE	Close
192	05-03-2024	111.75	NSE	Close
193	04-03-2024	111.10	BSE	Close
194	04-03-2024	111.05	NSE	Close
195	01-03-2024	110.20	BSE	Close
196	01-03-2024	110.00	NSE	Close
197	29-02-2024	109.25	BSE	Close
198	29-02-2024	109.30	NSE	Close
199	28-02-2024	112.30	BSE	Close
200	28-02-2024	112.30	NSE	Close
201	27-02-2024	111.90	BSE	Close
202	27-02-2024	111.85	NSE	Close
203	26-02-2024	112.45	BSE	Close
204	26-02-2024	112.95	NSE	Close
205	23-02-2024	112.90	BSE	Close
206	23-02-2024	113.00	NSE	Close
207	22-02-2024	114.30	BSE	Close
208	22-02-2024	114.15	NSE	Close
209	21-02-2024	109.80	BSE	Close
210	21-02-2024	109.65	NSE	Close
211	20-02-2024	109.20	BSE	Close
212	20-02-2024	108.55	NSE	Close
213	19-02-2024	108.40	BSE	Close
214	19-02-2024	108.20	NSE	Close
215	16-02-2024	107.00	BSE	Close
216	16-02-2024	107.25	NSE	Close
217	15-02-2024	107.40	BSE	Close
218	15-02-2024	107.75	NSE	Close
219	14-02-2024	106.00	BSE	Close
220	14-02-2024	106.00	NSE	Close
221	13-02-2024	107.45	BSE	Close
222	13-02-2024	107.00	NSE	Close
223	12-02-2024	111.25	BSE	Close
224	12-02-2024	111.25	NSE	Close
225	09-02-2024	113.10	BSE	Close
226	09-02-2024	113.70	NSE	Close
227	08-02-2024	114.75	BSE	Close
228	08-02-2024	114.85	NSE	Close
229	07-02-2024	114.85	BSE	Close
230	07-02-2024	114.85	NSE	Close
231	06-02-2024	114.30	BSE	Close
232	06-02-2024	114.15	NSE	Close
233	05-02-2024	112.70	BSE	Close
234	05-02-2024	113.00	NSE	Close
235	02-02-2024	110.90	BSE	Close
236	02-02-2024	111.10	NSE	Close
237	01-02-2024	111.00	BSE	Close
238	01-02-2024	111.00	NSE	Close
239	31-01-2024	109.55	BSE	Close
240	31-01-2024	109.30	NSE	Close
241	30-01-2024	110.55	BSE	Close
242	30-01-2024	110.50	NSE	Close
243	29-01-2024	110.90	BSE	Close
244	29-01-2024	110.75	NSE	Close
245	26-01-2024	111.05	BSE	Close
246	26-01-2024	110.75	NSE	Close
247	25-01-2024	110.75	BSE	Close
248	25-01-2024	110.85	NSE	Close
249	24-01-2024	108.10	BSE	Close
250	24-01-2024	108.10	NSE	Close
251	23-01-2024	112.75	BSE	Close
252	23-01-2024	112.75	NSE	Close
253	22-01-2024	112.75	BSE	Close
254	22-01-2024	112.75	NSE	Close
255	19-01-2024	109.35	BSE	Close
256	19-01-2024	109.65	NSE	Close
257	18-01-2024	110.20	BSE	Close
258	18-01-2024	109.95	NSE	Close
259	17-01-2024	112.40	BSE	Close
260	17-01-2024	112.40	NSE	Close
261	16-01-2024	115.00	BSE	Close
262	16-01-2024	115.05	NSE	Close
263	15-01-2024	115.50	BSE	Close
264	15-01-2024	115.25	NSE	Close
265	12-01-2024	114.40	BSE	Close
266	12-01-2024	114.45	NSE	Close
267	11-01-2024	111.40	BSE	Close
268	11-01-2024	111.40	NSE	Close
269	10-01-2024	111.20	BSE	Close
270	10-01-2024	111.20	NSE	Close
271	09-01-2024	111.25	BSE	Close
272	09-01-2024	111.15	NSE	Close
273	08-01-2024	110.95	BSE	Close
274	08-01-2024	110.95	NSE	Close
275	05-01-2024	111.85	BSE	Close
276	05-01-2024	111.60	NSE	Close
277	04-01-2024	112.05	BSE	Close
278	04-01-2024	111.75	NSE	Close
279	03-01-2024	112.00	BSE	Close
280	03-01-2024	112.00	NSE	Close
281	02-01-2024	111.10	BSE	Close
282	02-01-2024	111.10	NSE	Close
283	01-01-2024	111.30	BSE	Close
284	01-01-2024	111.45	NSE	Close
285	29-12-2023	110.75	BSE	Close
286	29-12-2023	110.65	NSE	Close
287	28-12-2023	110.55	BSE	Close
288	28-12-2023	110.45	NSE	Close
289	27-12-2023	108.45	BSE	Close
290	27-12-2023	108.65	NSE	Close
291	26-12-2023	109.05	BSE	Close
292	26-12-2023	109.00	NSE	Close
293	25-12-2023	109.05	BSE	Close
294	25-12-2023	109.00	NSE	Close
295	22-12-2023	107.50	BSE	Close
296	22-12-2023	107.55	NSE	Close
297	21-12-2023	106.85	BSE	Close
298	21-12-2023	106.65	NSE	Close
299	20-12-2023	109.65	BSE	Close
300	20-12-2023	109.45	NSE	Close
301	19-12-2023	109.80	BSE	Close
302	19-12-2023	109.50	NSE	Close
303	18-12-2023	108.55	BSE	Close
304	18-12-2023	108.90	NSE	Close
305	15-12-2023	108.55	BSE	Close
306	15-12-2023	108.60	NSE	Close
307	14-12-2023	108.25	BSE	Close
308	14-12-2023	108.50	NSE	Close
309	13-12-2023	108.20	BSE	Close
310	13-12-2023	108.55	NSE	Close
311	12-12-2023	107.95	BSE	Close
312	12-12-2023	107.80	NSE	Close
313	11-12-2023	106.85	BSE	Close
314	11-12-2023	106.75	NSE	Close
315	08-12-2023	108.30	BSE	Close
316	08-12-2023	108.85	NSE	Close
317	07-12-2023	109.10	BSE	Close
318	07-12-2023	109.25	NSE	Close
319	06-12-2023	108.25	BSE	Close
320	06-12-2023	108.45	NSE	Close
321	05-12-2023	109.75	BSE	Close
322	05-12-2023	109.75	NSE	Close
323	04-12-2023	110.25	BSE	Close
324	04-12-2023	110.00	NSE	Close
325	01-12-2023	110.70	BSE	Close
326	01-12-2023	110.80	NSE	Close
327	30-11-2023	110.05	BSE	Close
328	30-11-2023	110.20	NSE	Close
329	29-11-2023	110.05	BSE	Close
330	29-11-2023	110.15	NSE	Close
331	28-11-2023	110.60	BSE	Close
332	28-11-2023	110.60	NSE	Close
333	27-11-2023	110.60	BSE	Close
334	27-11-2023	110.60	NSE	Close
335	24-11-2023	112.55	BSE	Close
336	24-11-2023	112.65	NSE	Close
337	23-11-2023	108.35	BSE	Close
338	23-11-2023	108.70	NSE	Close
339	22-11-2023	108.55	BSE	Close
340	22-11-2023	108.85	NSE	Close
341	21-11-2023	109.95	BSE	Close
342	21-11-2023	110.15	NSE	Close
343	20-11-2023	108.75	BSE	Close
344	20-11-2023	109.10	NSE	Close
345	17-11-2023	108.25	BSE	Close
346	17-11-2023	108.30	NSE	Close
347	16-11-2023	108.70	BSE	Close
348	16-11-2023	108.50	NSE	Close
349	15-11-2023	109.20	BSE	Close
350	15-11-2023	109.65	NSE	Close
351	14-11-2023	109.20	BSE	Close
352	14-11-2023	109.65	NSE	Close
353	13-11-2023	109.40	BSE	Close
354	13-11-2023	109.45	NSE	Close
355	10-11-2023	108.05	BSE	Close
356	10-11-2023	107.95	NSE	Close
357	09-11-2023	108.75	BSE	Close
358	09-11-2023	109.10	NSE	Close
359	08-11-2023	109.75	BSE	Close
360	08-11-2023	109.65	NSE	Close
361	07-11-2023	109.60	BSE	Close
362	07-11-2023	109.85	NSE	Close
363	06-11-2023	109.25	BSE	Close
364	06-11-2023	109.45	NSE	Close
365	03-11-2023	107.75	BSE	Close
366	03-11-2023	107.85	NSE	Close
367	02-11-2023	106.75	BSE	Close
368	02-11-2023	106.45	NSE	Close
369	01-11-2023	106.45	BSE	Close
370	01-11-2023	106.25	NSE	Close
371	31-10-2023	108.30	BSE	Close
372	31-10-2023	108.10	NSE	Close
373	30-10-2023	111.15	BSE	Close
374	30-10-2023	110.85	NSE	Close
375	27-10-2023	108.70	BSE	Close
376	27-10-2023	108.70	NSE	Close
377	26-10-2023	109.15	BSE	Close
378	26-10-2023	108.85	NSE	Close
379	25-10-2023	109.15	BSE	Close
380	25-10-2023	108.80	NSE	Close
381	24-10-2023	109.15	BSE	Close
382	24-10-2023	108.80	NSE	Close
383	23-10-2023	117.15	BSE	Close
384	23-10-2023	117.10	NSE	Close
385	20-10-2023	117.75	BSE	Close
386	20-10-2023	117.85	NSE	Close
387	19-10-2023	119.05	BSE	Close
388	19-10-2023	118.85	NSE	Close
389	18-10-2023	120.40	BSE	Close
390	18-10-2023	120.25	NSE	Close
391	17-10-2023	118.95	BSE	Close
392	17-10-2023	118.85	NSE	Close
393	16-10-2023	118.20	BSE	Close
394	16-10-2023	118.25	NSE	Close
395	13-10-2023	118.80	BSE	Close
396	13-10-2023	118.95	NSE	Close
397	12-10-2023	118.45	BSE	Close
398	12-10-2023	118.25	NSE	Close
399	11-10-2023	115.90	BSE	Close
400	11-10-2023	116.40	NSE	Close
401	10-10-2023	114.95	BSE	Close
402	10-10-2023	114.75	NSE	Close
403	09-10-2023	117.25	BSE	Close
404	09-10-2023	117.45	NSE	Close
405	06-10-2023	117.50	BSE	Close
406	06-10-2023	117.05	NSE	Close
407	05-10-2023	117.50	BSE	Close
408	05-10-2023	117.65	NSE	Close
409	04-10-2023	118.25	BSE	Close
410	04-10-2023	118.55	NSE	Close
411	03-10-2023	118.60	BSE	Close
412	03-10-2023	118.65	NSE	Close
413	02-10-2023	118.60	BSE	Close
414	02-10-2023	118.65	NSE	Close
415	29-09-2023	119.40	BSE	Close
416	29-09-2023	119.00	NSE	Close
417	28-09-2023	121.30	BSE	Close
418	28-09-2023	121.20	NSE	Close
419	27-09-2023	122.75	BSE	Close
420	27-09-2023	122.60	NSE	Close
421	26-09-2023	123.75	BSE	Close
422	26-09-2023	123.45	NSE	Close
423	25-09-2023	118.10	BSE	Close
424	25-09-2023	118.35	NSE	Close
425	22-09-2023	119.40	BSE	Close
426	22-09-2023	119.25	NSE	Close
427	21-09-2023	121.85	BSE	Close
428	21-09-2023	121.90	NSE	Close
429	20-09-2023	119.30	BSE	Close
430	20-09-2023	119.30	NSE	Close
431	19-09-2023	119.30	BSE	Close
432	19-09-2023	119.30	NSE	Close
433	18-09-2023	120.45	BSE	Close
434	18-09-2023	121.10	NSE	Close
435	15-09-2023	124.50	BSE	Close
436	15-09-2023	124.55	NSE	Close
437	14-09-2023	119.35	BSE	Close
438	14-09-2023	119.45	NSE	Close
439	13-09-2023	117.05	BSE	Close
440	13-09-2023	116.75	NSE	Close
441	12-09-2023	124.10	BSE	Close
442	12-09-2023	124.20	NSE	Close
443	11-09-2023	122.00	BSE	Close
444	11-09-2023	122.35	NSE	Close
445	08-09-2023	124.35	BSE	Close
446	08-09-2023	124.15	NSE	Close
447	07-09-2023	125.00	BSE	Close
448	07-09-2023	125.15	NSE	Close
449	06-09-2023	121.65	BSE	Close
450	06-09-2023	121.80	NSE	Close
451	05-09-2023	120.65	BSE	Close
452	05-09-2023	120.65	NSE	Close
453	04-09-2023	116.95	BSE	Close
454	04-09-2023	117.55	NSE	Close
455	01-09-2023	114.50	BSE	Close
456	01-09-2023	114.45	NSE	Close
457	31-08-2023	116.35	BSE	Close
458	31-08-2023	116.40	NSE	Close
459	30-08-2023	112.25	BSE	Close
460	30-08-2023	112.30	NSE	Close
461	29-08-2023	110.00	BSE	Close
462	29-08-2023	110.35	NSE	Close
463	28-08-2023	107.45	BSE	Close
464	28-08-2023	107.35	NSE	Close
465	25-08-2023	108.30	BSE	Close
466	25-08-2023	108.35	NSE	Close
467	24-08-2023	106.45	BSE	Close
468	24-08-2023	106.30	NSE	Close
469	23-08-2023	105.65	BSE	Close
470	23-08-2023	105.50	NSE	Close
471	22-08-2023	105.10	BSE	Close
472	22-08-2023	105.30	NSE	Close
473	21-08-2023	106.00	BSE	Close
474	21-08-2023	106.00	NSE	Close
475	18-08-2023	105.90	BSE	Close
476	18-08-2023	105.90	NSE	Close
477	17-08-2023	106.50	BSE	Close
478	17-08-2023	106.10	NSE	Close
479	16-08-2023	107.50	BSE	Close
480	16-08-2023	107.35	NSE	Close
481	15-08-2023	107.50	BSE	Close
482	15-08-2023	107.35	NSE	Close
483	14-08-2023	106.95	BSE	Close
484	14-08-2023	106.60	NSE	Close
485	11-08-2023	106.95	BSE	Close
486	11-08-2023	107.00	NSE	Close
487	10-08-2023	107.50	BSE	Close
488	10-08-2023	107.50	NSE	Close
489	09-08-2023	109.35	BSE	Close
490	09-08-2023	109.15	NSE	Close
491	08-08-2023	108.60	BSE	Close
492	08-08-2023	108.60	NSE	Close
493	07-08-2023	109.25	BSE	Close
494	07-08-2023	109.10	NSE	Close
495	04-08-2023	109.00	BSE	Close
496	04-08-2023	108.80	NSE	Close
497	03-08-2023	109.40	BSE	Close
498	03-08-2023	109.10	NSE	Close
499	02-08-2023	109.90	BSE	Close
500	02-08-2023	110.00	NSE	Close
501	01-08-2023	109.65	BSE	Close
502	01-08-2023	108.95	NSE	Close
503	31-07-2023	108.30	BSE	Close
504	31-07-2023	108.25	NSE	Close
505	28-07-2023	109.80	BSE	Close
506	28-07-2023	109.80	NSE	Close
507	27-07-2023	110.85	BSE	Close
508	27-07-2023	110.40	NSE	Close
509	26-07-2023	110.85	BSE	Close
510	26-07-2023	110.80	NSE	Close
511	25-07-2023	112.20	BSE	Close
512	25-07-2023	112.40	NSE	Close
513	24-07-2023	111.65	BSE	Close
514	24-07-2023	111.60	NSE	Close
515	21-07-2023	110.15	BSE	Close
516	21-07-2023	110.20	NSE	Close
517	20-07-2023	108.40	BSE	Close
518	20-07-2023	107.85	NSE	Close
519	19-07-2023	107.95	BSE	Close
520	19-07-2023	107.85	NSE	Close
521	18-07-2023	109.40	BSE	Close
522	18-07-2023	109.40	NSE	Close
523	17-07-2023	108.05	BSE	Close
524	17-07-2023	108.15	NSE	Close
525	14-07-2023	107.50	BSE	Close
526	14-07-2023	107.40	NSE	Close
527	13-07-2023	110.85	BSE	Close
528	13-07-2023	110.65	NSE	Close
529	12-07-2023	110.35	BSE	Close
530	12-07-2023	110.30	NSE	Close
531	11-07-2023	110.80	BSE	Close
532	11-07-2023	110.70	NSE	Close
533	10-07-2023	112.10	BSE	Close
534	10-07-2023	112.25	NSE	Close
535	07-07-2023	112.20	BSE	Close
536	07-07-2023	112.15	NSE	Close
537	06-07-2023	112.40	BSE	Close
538	06-07-2023	112.45	NSE	Close
539	05-07-2023	110.95	BSE	Close
540	05-07-2023	111.10	NSE	Close
541	04-07-2023	111.15	BSE	Close
542	04-07-2023	111.60	NSE	Close
543	03-07-2023	111.90	BSE	Close
544	03-07-2023	112.05	NSE	Close
545	30-06-2023	111.65	BSE	Close
546	30-06-2023	111.60	NSE	Close
547	29-06-2023	111.65	BSE	Close
548	29-06-2023	111.60	NSE	Close
549	28-06-2023	111.95	BSE	Close
550	28-06-2023	111.95	NSE	Close
551	27-06-2023	112.75	BSE	Close
552	27-06-2023	112.20	NSE	Close
553	26-06-2023	111.00	BSE	Close
554	26-06-2023	110.60	NSE	Close
555	23-06-2023	112.75	BSE	Close
556	23-06-2023	112.65	NSE	Close
557	22-06-2023	111.80	BSE	Close
558	22-06-2023	111.85	NSE	Close
559	21-06-2023	112.25	BSE	Close
560	21-06-2023	112.15	NSE	Close
561	20-06-2023	111.70	BSE	Close
562	20-06-2023	111.20	NSE	Close
563	19-06-2023	111.70	BSE	Close
564	19-06-2023	111.55	NSE	Close
565	16-06-2023	110.90	BSE	Close
566	16-06-2023	110.90	NSE	Close
567	15-06-2023	111.30	BSE	Close
568	15-06-2023	111.35	NSE	Close
569	14-06-2023	111.55	BSE	Close
570	14-06-2023	111.55	NSE	Close
571	13-06-2023	111.45	BSE	Close
572	13-06-2023	111.40	NSE	Close
573	12-06-2023	112.75	BSE	Close
574	12-06-2023	112.85	NSE	Close
575	09-06-2023	111.05	BSE	Close
576	09-06-2023	110.85	NSE	Close
577	08-06-2023	112.65	BSE	Close
578	08-06-2023	112.95	NSE	Close
579	07-06-2023	109.25	BSE	Close
580	07-06-2023	109.20	NSE	Close
581	06-06-2023	109.75	BSE	Close
582	06-06-2023	109.60	NSE	Close
583	05-06-2023	113.00	BSE	Close
584	05-06-2023	113.30	NSE	Close
585	02-06-2023	112.85	BSE	Close
586	02-06-2023	112.90	NSE	Close
587	01-06-2023	112.50	BSE	Close
588	01-06-2023	112.35	NSE	Close
589	31-05-2023	113.65	BSE	Close
590	31-05-2023	113.30	NSE	Close
591	30-05-2023	116.15	BSE	Close
592	30-05-2023	116.35	NSE	Close
593	29-05-2023	114.70	BSE	Close
594	29-05-2023	114.75	NSE	Close
595	26-05-2023	114.90	BSE	Close
596	26-05-2023	114.70	NSE	Close
597	25-05-2023	114.55	BSE	Close
598	25-05-2023	114.55	NSE	Close
599	24-05-2023	115.70	BSE	Close
600	24-05-2023	115.50	NSE	Close
601	23-05-2023	115.10	BSE	Close
602	23-05-2023	115.25	NSE	Close
603	22-05-2023	115.90	BSE	Close
604	22-05-2023	116.00	NSE	Close
605	19-05-2023	117.25	BSE	Close
606	19-05-2023	116.70	NSE	Close
607	18-05-2023	116.95	BSE	Close
608	18-05-2023	116.80	NSE	Close
609	17-05-2023	116.55	BSE	Close
610	17-05-2023	116.75	NSE	Close
611	16-05-2023	117.25	BSE	Close
612	16-05-2023	117.30	NSE	Close
613	15-05-2023	117.15	BSE	Close
614	15-05-2023	117.25	NSE	Close
615	12-05-2023	119.80	BSE	Close
616	12-05-2023	119.65	NSE	Close
617	11-05-2023	118.65	BSE	Close
618	11-05-2023	118.80	NSE	Close
619	10-05-2023	121.05	BSE	Close
620	10-05-2023	120.65	NSE	Close
621	09-05-2023	121.40	BSE	Close
622	09-05-2023	121.00	NSE	Close
623	08-05-2023	121.10	BSE	Close
624	08-05-2023	121.80	NSE	Close
625	05-05-2023	123.40	BSE	Close
626	05-05-2023	123.45	NSE	Close
627	04-05-2023	122.95	BSE	Close
628	04-05-2023	122.50	NSE	Close
629	03-05-2023	119.40	BSE	Close
630	03-05-2023	118.95	NSE	Close
631	02-05-2023	116.40	BSE	Close
632	02-05-2023	116.20	NSE	Close
633	01-05-2023	116.40	BSE	Close
634	01-05-2023	116.20	NSE	Close
635	28-04-2023	115.65	BSE	Close
636	28-04-2023	115.75	NSE	Close
637	27-04-2023	116.25	BSE	Close
638	27-04-2023	115.95	NSE	Close
639	26-04-2023	115.80	BSE	Close
640	26-04-2023	114.95	NSE	Close
641	25-04-2023	113.65	BSE	Close
642	25-04-2023	113.70	NSE	Close
643	24-04-2023	113.20	BSE	Close
644	24-04-2023	113.40	NSE	Close
645	21-04-2023	114.25	BSE	Close
646	21-04-2023	114.20	NSE	Close
647	20-04-2023	114.65	BSE	Close
648	20-04-2023	114.65	NSE	Close
649	19-04-2023	111.80	BSE	Close
650	19-04-2023	111.95	NSE	Close
651	18-04-2023	115.00	BSE	Close
652	18-04-2023	115.00	NSE	Close
653	17-04-2023	116.20	BSE	Close
654	17-04-2023	116.10	NSE	Close
655	14-04-2023	116.20	BSE	Close
656	14-04-2023	116.10	NSE	Close
657	13-04-2023	115.85	BSE	Close
658	13-04-2023	115.70	NSE	Close
659	12-04-2023	114.40	BSE	Close
660	12-04-2023	113.65	NSE	Close
661	11-04-2023	114.25	BSE	Close
662	11-04-2023	114.15	NSE	Close
663	10-04-2023	113.65	BSE	Close
664	10-04-2023	113.60	NSE	Close
665	07-04-2023	113.65	BSE	Close
666	07-04-2023	113.60	NSE	Close
667	06-04-2023	112.60	BSE	Close
668	06-04-2023	112.65	NSE	Close
669	05-04-2023	110.75	BSE	Close
670	05-04-2023	110.85	NSE	Close
671	04-04-2023	110.75	BSE	Close
672	04-04-2023	110.85	NSE	Close
673	03-04-2023	108.25	BSE	Close
674	03-04-2023	108.50	NSE	Close
675	31-03-2023	107.30	BSE	Close
676	31-03-2023	107.05	NSE	Close
677	30-03-2023	107.30	BSE	Close
678	30-03-2023	107.05	NSE	Close
679	29-03-2023	101.95	BSE	Close
680	29-03-2023	101.95	NSE	Close
681	28-03-2023	106.10	BSE	Close
682	28-03-2023	105.85	NSE	Close
683	27-03-2023	110.85	BSE	Close
684	27-03-2023	110.85	NSE	Close
685	24-03-2023	112.65	BSE	Close
686	24-03-2023	112.50	NSE	Close
687	23-03-2023	111.45	BSE	Close
688	23-03-2023	111.40	NSE	Close
689	22-03-2023	111.25	BSE	Close
690	22-03-2023	111.15	NSE	Close
691	21-03-2023	111.60	BSE	Close
692	21-03-2023	111.50	NSE	Close
693	20-03-2023	113.35	BSE	Close
694	20-03-2023	113.15	NSE	Close
695	17-03-2023	114.05	BSE	Close
696	17-03-2023	113.90	NSE	Close
697	16-03-2023	118.25	BSE	Close
698	16-03-2023	117.75	NSE	Close
699	15-03-2023	119.75	BSE	Close
700	15-03-2023	119.55	NSE	Close
701	14-03-2023	122.65	BSE	Close
702	14-03-2023	122.75	NSE	Close
703	13-03-2023	126.85	BSE	Close
704	13-03-2023	126.95	NSE	Close
705	10-03-2023	123.10	BSE	Close
706	10-03-2023	123.00	NSE	Close
707	09-03-2023	126.25	BSE	Close
708	09-03-2023	126.25	NSE	Close
709	08-03-2023	119.20	BSE	Close
710	08-03-2023	119.30	NSE	Close
711	07-03-2023	119.20	BSE	Close
712	07-03-2023	119.30	NSE	Close
713	06-03-2023	119.20	BSE	Close
714	06-03-2023	119.15	NSE	Close
715	03-03-2023	119.05	BSE	Close
716	03-03-2023	118.90	NSE	Close
717	02-03-2023	119.90	BSE	Close
718	02-03-2023	119.35	NSE	Close
719	01-03-2023	118.30	BSE	Close
720	01-03-2023	117.65	NSE	Close
721	28-02-2023	116.50	BSE	Close
722	28-02-2023	116.30	NSE	Close
723	27-02-2023	120.90	BSE	Close
724	27-02-2023	120.75	NSE	Close
725	24-02-2023	120.90	BSE	Close
726	24-02-2023	121.05	NSE	Close
727	23-02-2023	122.60	BSE	Close
728	23-02-2023	122.65	NSE	Close
729	22-02-2023	124.15	BSE	Close
730	22-02-2023	124.15	NSE	Close
731	21-02-2023	125.35	BSE	Close
732	21-02-2023	125.05	NSE	Close
733	20-02-2023	126.35	BSE	Close
734	20-02-2023	126.80	NSE	Close
735	17-02-2023	126.25	BSE	Close
736	17-02-2023	125.85	NSE	Close
737	16-02-2023	125.05	BSE	Close
738	16-02-2023	125.15	NSE	Close
739	15-02-2023	123.35	BSE	Close
740	15-02-2023	123.35	NSE	Close
741	14-02-2023	125.55	BSE	Close
742	14-02-2023	125.65	NSE	Close
743	13-02-2023	128.10	BSE	Close
744	13-02-2023	128.05	NSE	Close
745	10-02-2023	127.80	BSE	Close
746	10-02-2023	127.70	NSE	Close
747	09-02-2023	127.60	BSE	Close
748	09-02-2023	127.30	NSE	Close
749	08-02-2023	126.80	BSE	Close
750	08-02-2023	126.80	NSE	Close
751	07-02-2023	127.20	BSE	Close
752	07-02-2023	126.95	NSE	Close
753	06-02-2023	127.50	BSE	Close
754	06-02-2023	128.05	NSE	Close
755	03-02-2023	128.45	BSE	Close
756	03-02-2023	128.40	NSE	Close
757	02-02-2023	128.50	BSE	Close
758	02-02-2023	128.40	NSE	Close
759	01-02-2023	131.10	BSE	Close
760	01-02-2023	130.85	NSE	Close
761	31-01-2023	128.45	BSE	Close
762	31-01-2023	128.75	NSE	Close
763	30-01-2023	127.65	BSE	Close
764	30-01-2023	128.10	NSE	Close
765	27-01-2023	130.85	BSE	Close
766	27-01-2023	130.45	NSE	Close
767	26-01-2023	130.85	BSE	Close
768	26-01-2023	130.45	NSE	Close
769	25-01-2023	130.55	BSE	Close
770	25-01-2023	130.55	NSE	Close
771	24-01-2023	132.60	BSE	Close
772	24-01-2023	132.90	NSE	Close
773	23-01-2023	132.90	BSE	Close
774	23-01-2023	132.90	NSE	Close
775	20-01-2023	134.90	BSE	Close
776	20-01-2023	134.90	NSE	Close
777	19-01-2023	137.35	BSE	Close
778	19-01-2023	137.25	NSE	Close
779	18-01-2023	135.25	BSE	Close
780	18-01-2023	135.45	NSE	Close
781	17-01-2023	129.90	BSE	Close
782	17-01-2023	129.95	NSE	Close
783	16-01-2023	129.40	BSE	Close
784	16-01-2023	129.50	NSE	Close
785	13-01-2023	129.60	BSE	Close
786	13-01-2023	129.80	NSE	Close
787	12-01-2023	130.05	BSE	Close
788	12-01-2023	130.05	NSE	Close
789	11-01-2023	129.00	BSE	Close
790	11-01-2023	128.85	NSE	Close
791	10-01-2023	129.25	BSE	Close
792	10-01-2023	129.25	NSE	Close
793	09-01-2023	129.65	BSE	Close
794	09-01-2023	129.30	NSE	Close
795	06-01-2023	130.10	BSE	Close
796	06-01-2023	130.20	NSE	Close
797	05-01-2023	130.80	BSE	Close
798	05-01-2023	130.90	NSE	Close
799	04-01-2023	134.05	BSE	Close
800	04-01-2023	134.25	NSE	Close
801	03-01-2023	134.10	BSE	Close
802	03-01-2023	134.15	NSE	Close
803	02-01-2023	133.00	BSE	Close
804	02-01-2023	133.25	NSE	Close
805	30-12-2022	133.65	BSE	Close
806	30-12-2022	133.45	NSE	Close
807	29-12-2022	131.05	BSE	Close
808	29-12-2022	131.40	NSE	Close
809	28-12-2022	132.55	BSE	Close
810	28-12-2022	132.45	NSE	Close
811	27-12-2022	127.00	BSE	Close
812	27-12-2022	126.65	NSE	Close
813	26-12-2022	123.90	BSE	Close
814	26-12-2022	124.10	NSE	Close
815	23-12-2022	129.20	BSE	Close
816	23-12-2022	128.85	NSE	Close
817	22-12-2022	131.40	BSE	Close
818	22-12-2022	131.75	NSE	Close
819	21-12-2022	136.35	BSE	Close
820	21-12-2022	136.10	NSE	Close
821	20-12-2022	139.55	BSE	Close
822	20-12-2022	139.30	NSE	Close
823	19-12-2022	135.20	BSE	Close
824	19-12-2022	135.05	NSE	Close
825	16-12-2022	128.90	BSE	Close
826	16-12-2022	129.00	NSE	Close
827	15-12-2022	128.90	BSE	Close
828	15-12-2022	128.80	NSE	Close
829	14-12-2022	130.50	BSE	Close
830	14-12-2022	130.35	NSE	Close
831	13-12-2022	131.05	BSE	Close
832	13-12-2022	131.15	NSE	Close
833	12-12-2022	132.10	BSE	Close
834	12-12-2022	131.80	NSE	Close
835	09-12-2022	134.10	BSE	Close
836	09-12-2022	134.30	NSE	Close
837	08-12-2022	135.25	BSE	Close
838	08-12-2022	135.20	NSE	Close
839	07-12-2022	138.20	BSE	Close
840	07-12-2022	138.35	NSE	Close
841	06-12-2022	137.15	BSE	Close
842	06-12-2022	137.30	NSE	Close
843	05-12-2022	135.75	BSE	Close
844	05-12-2022	135.70	NSE	Close
845	02-12-2022	129.50	BSE	Close
846	02-12-2022	129.60	NSE	Close
847	01-12-2022	129.05	BSE	Close
848	01-12-2022	128.85	NSE	Close
849	30-11-2022	130.70	BSE	Close
850	30-11-2022	130.80	NSE	Close
851	29-11-2022	131.05	BSE	Close
852	29-11-2022	131.15	NSE	Close
853	28-11-2022	128.90	BSE	Close
854	28-11-2022	128.80	NSE	Close
855	25-11-2022	130.25	BSE	Close
856	25-11-2022	130.25	NSE	Close
857	24-11-2022	129.55	BSE	Close
858	24-11-2022	129.50	NSE	Close
859	23-11-2022	128.90	BSE	Close
860	23-11-2022	128.80	NSE	Close
861	22-11-2022	128.35	BSE	Close
862	22-11-2022	128.30	NSE	Close
863	21-11-2022	129.85	BSE	Close
864	21-11-2022	129.95	NSE	Close
865	18-11-2022	133.20	BSE	Close
866	18-11-2022	133.20	NSE	Close
867	17-11-2022	133.30	BSE	Close
868	17-11-2022	133.60	NSE	Close
869	16-11-2022	129.60	BSE	Close
870	16-11-2022	129.55	NSE	Close
871	15-11-2022	131.20	BSE	Close
872	15-11-2022	131.30	NSE	Close
873	14-11-2022	135.85	BSE	Close
874	14-11-2022	135.60	NSE	Close
875	11-11-2022	136.70	BSE	Close
876	11-11-2022	136.75	NSE	Close
877	10-11-2022	138.30	BSE	Close
878	10-11-2022	138.45	NSE	Close
879	09-11-2022	142.00	BSE	Close
880	09-11-2022	141.35	NSE	Close
881	08-11-2022	142.80	BSE	Close
882	08-11-2022	141.35	NSE	Close
883	07-11-2022	143.35	BSE	Close
884	07-11-2022	143.25	NSE	Close
885	04-11-2022	142.55	BSE	Close
886	04-11-2022	142.80	NSE	Close
887	03-11-2022	145.55	BSE	Close
888	03-11-2022	145.40	NSE	Close
889	02-11-2022	140.00	BSE	Close
890	02-11-2022	138.50	NSE	Close
891	01-11-2022	140.70	BSE	Close
892	01-11-2022	140.65	NSE	Close
893	31-10-2022	137.45	BSE	Close
894	31-10-2022	137.55	NSE	Close
895	28-10-2022	139.75	BSE	Close
896	28-10-2022	139.70	NSE	Close
897	27-10-2022	137.10	BSE	Close
898	27-10-2022	137.00	NSE	Close
899	26-10-2022	137.10	BSE	Close
900	26-10-2022	137.00	NSE	Close
901	25-10-2022	139.05	BSE	Close
902	25-10-2022	138.90	NSE	Close
903	24-10-2022	137.95	BSE	Close
904	24-10-2022	138.35	NSE	Close
905	21-10-2022	139.60	BSE	Close
906	21-10-2022	139.65	NSE	Close
907	20-10-2022	141.05	BSE	Close
908	20-10-2022	141.10	NSE	Close
909	19-10-2022	141.20	BSE	Close
910	19-10-2022	140.90	NSE	Close
911	18-10-2022	140.05	BSE	Close
912	18-10-2022	140.25	NSE	Close
913	17-10-2022	142.25	BSE	Close
914	17-10-2022	141.70	NSE	Close
915	14-10-2022	144.10	BSE	Close
916	14-10-2022	143.05	NSE	Close
917	13-10-2022	143.40	BSE	Close
918	13-10-2022	143.30	NSE	Close
919	12-10-2022	140.15	BSE	Close
920	12-10-2022	140.15	NSE	Close
921	11-10-2022	143.30	BSE	Close
922	11-10-2022	143.25	NSE	Close
923	10-10-2022	145.20	BSE	Close
924	10-10-2022	144.95	NSE	Close
925	07-10-2022	144.45	BSE	Close
926	07-10-2022	144.60	NSE	Close
927	06-10-2022	142.30	BSE	Close
928	06-10-2022	142.30	NSE	Close
929	05-10-2022	142.30	BSE	Close
930	05-10-2022	142.30	NSE	Close
931	04-10-2022	137.05	BSE	Close
932	04-10-2022	136.55	NSE	Close
933	03-10-2022	139.75	BSE	Close
934	03-10-2022	139.80	NSE	Close
935	30-09-2022	137.20	BSE	Close
936	30-09-2022	137.15	NSE	Close
937	29-09-2022	134.15	BSE	Close
938	29-09-2022	134.05	NSE	Close
939	28-09-2022	135.60	BSE	Close
940	28-09-2022	135.65	NSE	Close
941	27-09-2022	137.05	BSE	Close
942	27-09-2022	136.20	NSE	Close
943	26-09-2022	142.00	BSE	Close
944	26-09-2022	141.85	NSE	Close
945	23-09-2022	146.65	BSE	Close
946	23-09-2022	146.65	NSE	Close
947	22-09-2022	148.00	BSE	Close
948	22-09-2022	148.00	NSE	Close
949	21-09-2022	145.25	BSE	Close
950	21-09-2022	145.05	NSE	Close
951	20-09-2022	141.95	BSE	Close
952	20-09-2022	141.65	NSE	Close
953	19-09-2022	146.05	BSE	Close
954	19-09-2022	145.95	NSE	Close
955	16-09-2022	148.50	BSE	Close
956	16-09-2022	148.60	NSE	Close
957	15-09-2022	150.35	BSE	Close
958	15-09-2022	150.30	NSE	Close
959	14-09-2022	151.15	BSE	Close
960	14-09-2022	151.20	NSE	Close
961	13-09-2022	150.40	BSE	Close
962	13-09-2022	150.30	NSE	Close
963	12-09-2022	148.70	BSE	Close
964	12-09-2022	148.40	NSE	Close
965	09-09-2022	151.95	BSE	Close
966	09-09-2022	151.75	NSE	Close
967	08-09-2022	151.10	BSE	Close
968	08-09-2022	151.20	NSE	Close
969	07-09-2022	151.40	BSE	Close
970	07-09-2022	151.60	NSE	Close
971	06-09-2022	146.70	BSE	Close
972	06-09-2022	146.95	NSE	Close
973	05-09-2022	148.45	BSE	Close
974	05-09-2022	146.65	NSE	Close
975	02-09-2022	148.20	BSE	Close
976	02-09-2022	148.50	NSE	Close
977	01-09-2022	146.55	BSE	Close
978	01-09-2022	146.45	NSE	Close
979	31-08-2022	146.55	BSE	Close
980	31-08-2022	146.45	NSE	Close
981	30-08-2022	144.25	BSE	Close
982	30-08-2022	144.15	NSE	Close
983	29-08-2022	143.35	BSE	Close
984	29-08-2022	143.45	NSE	Close
985	26-08-2022	139.35	BSE	Close
986	26-08-2022	139.20	NSE	Close
987	25-08-2022	138.45	BSE	Close
988	25-08-2022	138.15	NSE	Close
989	24-08-2022	136.35	BSE	Close
990	24-08-2022	136.65	NSE	Close
991	23-08-2022	133.25	BSE	Close
992	23-08-2022	133.45	NSE	Close
993	22-08-2022	137.55	BSE	Close
994	22-08-2022	136.95	NSE	Close
995	19-08-2022	138.80	BSE	Close
996	19-08-2022	138.80	NSE	Close
997	18-08-2022	137.60	BSE	Close
998	18-08-2022	137.65	NSE	Close
999	17-08-2022	137.70	BSE	Close
1000	17-08-2022	137.60	NSE	Close
1001	16-08-2022	135.35	BSE	Close
1002	16-08-2022	135.25	NSE	Close
1003	15-08-2022	134.85	BSE	Close
1004	15-08-2022	135.25	NSE	Close
1005	12-08-2022	137.10	BSE	Close
1006	12-08-2022	136.70	NSE	Close
1007	11-08-2022	136.35	BSE	Close
1008	11-08-2022	136.45	NSE	Close
1009	10-08-2022	138.20	BSE	Close
1010	10-08-2022	138.20	NSE	Close
1011	09-08-2022	138.20	BSE	Close
1012	09-08-2022	138.20	NSE	Close
1013	08-08-2022	136.00	BSE	Close
1014	08-08-2022	136.25	NSE	Close
1015	05-08-2022	136.30	BSE	Close
1016	05-08-2022	136.40	NSE	Close
1017	04-08-2022	137.10	BSE	Close
1018	04-08-2022	137.55	NSE	Close
1019	03-08-2022	137.90	BSE	Close
1020	03-08-2022	137.70	NSE	Close
1021	02-08-2022	137.05	BSE	Close
1022	02-08-2022	136.95	NSE	Close
1023	01-08-2022	135.55	BSE	Close
1024	01-08-2022	135.70	NSE	Close
1025	29-07-2022	134.35	BSE	Close
1026	29-07-2022	133.95	NSE	Close
1027	28-07-2022	132.90	BSE	Close
1028	28-07-2022	132.85	NSE	Close
1029	27-07-2022	132.75	BSE	Close
1030	27-07-2022	132.65	NSE	Close
1031	26-07-2022	134.75	BSE	Close
1032	26-07-2022	134.75	NSE	Close
1033	25-07-2022	135.60	BSE	Close
1034	25-07-2022	135.60	NSE	Close
1035	22-07-2022	137.45	BSE	Close
1036	22-07-2022	137.30	NSE	Close
1037	21-07-2022	128.90	BSE	Close
1038	21-07-2022	128.75	NSE	Close
1039	20-07-2022	127.70	BSE	Close
1040	20-07-2022	127.75	NSE	Close
1041	19-07-2022	127.30	BSE	Close
1042	19-07-2022	127.20	NSE	Close
1043	18-07-2022	126.60	BSE	Close
1044	18-07-2022	126.50	NSE	Close
1045	15-07-2022	128.00	BSE	Close
1046	15-07-2022	127.65	NSE	Close
1047	14-07-2022	127.45	BSE	Close
1048	14-07-2022	127.75	NSE	Close
1049	13-07-2022	129.35	BSE	Close
1050	13-07-2022	129.50	NSE	Close
1051	12-07-2022	127.95	BSE	Close
1052	12-07-2022	127.95	NSE	Close
1053	11-07-2022	126.80	BSE	Close
1054	11-07-2022	126.85	NSE	Close
1055	08-07-2022	123.70	BSE	Close
1056	08-07-2022	123.55	NSE	Close
1057	07-07-2022	122.95	BSE	Close
1058	07-07-2022	123.70	NSE	Close
1059	06-07-2022	123.00	BSE	Close
1060	06-07-2022	123.15	NSE	Close
1061	05-07-2022	124.65	BSE	Close
1062	05-07-2022	124.35	NSE	Close
1063	04-07-2022	123.15	BSE	Close
1064	04-07-2022	122.45	NSE	Close
1065	01-07-2022	123.65	BSE	Close
1066	01-07-2022	123.45	NSE	Close
1067	30-06-2022	125.65	BSE	Close
1068	30-06-2022	125.65	NSE	Close
1069	29-06-2022	126.10	BSE	Close
1070	29-06-2022	125.60	NSE	Close
1071	28-06-2022	125.55	BSE	Close
1072	28-06-2022	125.45	NSE	Close
1073	27-06-2022	123.95	BSE	Close
1074	27-06-2022	124.05	NSE	Close
1075	24-06-2022	120.60	BSE	Close
1076	24-06-2022	120.85	NSE	Close
1077	23-06-2022	117.80	BSE	Close
1078	23-06-2022	117.50	NSE	Close
1079	22-06-2022	119.35	BSE	Close
1080	22-06-2022	118.65	NSE	Close
1081	21-06-2022	112.90	BSE	Close
1082	21-06-2022	113.15	NSE	Close
1083	20-06-2022	116.60	BSE	Close
1084	20-06-2022	117.05	NSE	Close
1085	17-06-2022	120.15	BSE	Close
1086	17-06-2022	121.05	NSE	Close
1087	16-06-2022	127.35	BSE	Close
1088	16-06-2022	127.45	NSE	Close
1089	15-06-2022	127.20	BSE	Close
1090	15-06-2022	127.15	NSE	Close
1091	14-06-2022	128.55	BSE	Close
1092	14-06-2022	128.40	NSE	Close
1093	13-06-2022	133.40	BSE	Close
1094	13-06-2022	133.35	NSE	Close
1095	10-06-2022	131.05	BSE	Close
1096	10-06-2022	131.15	NSE	Close
1097	09-06-2022	131.80	BSE	Close
1098	09-06-2022	131.75	NSE	Close
1099	08-06-2022	133.90	BSE	Close
1100	08-06-2022	134.95	NSE	Close
1101	07-06-2022	133.00	BSE	Close
1102	07-06-2022	132.90	NSE	Close
1103	06-06-2022	136.50	BSE	Close
1104	06-06-2022	136.40	NSE	Close
1105	03-06-2022	136.80	BSE	Close
1106	03-06-2022	136.90	NSE	Close
1107	02-06-2022	137.05	BSE	Close
1108	02-06-2022	137.10	NSE	Close
1109	01-06-2022	137.15	BSE	Close
1110	01-06-2022	136.90	NSE	Close
1111	31-05-2022	132.90	BSE	Close
1112	31-05-2022	133.00	NSE	Close
1113	30-05-2022	130.55	BSE	Close
1114	30-05-2022	130.45	NSE	Close
1115	27-05-2022	129.25	BSE	Close
1116	27-05-2022	129.30	NSE	Close
1117	26-05-2022	127.75	BSE	Close
1118	26-05-2022	127.35	NSE	Close
1119	25-05-2022	139.10	BSE	Close
1120	25-05-2022	138.95	NSE	Close
1121	24-05-2022	146.50	BSE	Close
1122	24-05-2022	145.85	NSE	Close
1123	23-05-2022	148.20	BSE	Close
1124	23-05-2022	148.10	NSE	Close
1125	20-05-2022	144.50	BSE	Close
1126	20-05-2022	144.55	NSE	Close
1127	19-05-2022	148.30	BSE	Close
1128	19-05-2022	148.15	NSE	Close
1129	18-05-2022	146.90	BSE	Close
1130	18-05-2022	146.70	NSE	Close
1131	17-05-2022	132.75	BSE	Close
1132	17-05-2022	136.10	NSE	Close
1133	16-05-2022	134.90	BSE	Close
1134	16-05-2022	133.95	NSE	Close
1135	13-05-2022	130.95	BSE	Close
1136	13-05-2022	130.95	NSE	Close
1137	12-05-2022	135.40	BSE	Close
1138	12-05-2022	135.40	NSE	Close
1139	11-05-2022	138.75	BSE	Close
1140	11-05-2022	139.65	NSE	Close
1141	10-05-2022	144.55	BSE	Close
1142	10-05-2022	143.80	NSE	Close
1143	09-05-2022	149.10	BSE	Close
1144	09-05-2022	148.90	NSE	Close
1145	06-05-2022	155.20	BSE	Close
1146	06-05-2022	155.35	NSE	Close
1147	05-05-2022	158.30	BSE	Close
1148	05-05-2022	158.00	NSE	Close
1149	04-05-2022	159.90	BSE	Close
1150	04-05-2022	159.70	NSE	Close
1151	03-05-2022	159.90	BSE	Close
1152	03-05-2022	159.70	NSE	Close
1153	02-05-2022	161.95	BSE	Close
1154	02-05-2022	161.90	NSE	Close
1155	29-04-2022	164.35	BSE	Close
1156	29-04-2022	164.40	NSE	Close
1157	28-04-2022	164.05	BSE	Close
1158	28-04-2022	164.00	NSE	Close
1159	27-04-2022	166.65	BSE	Close
1160	27-04-2022	166.55	NSE	Close
1161	26-04-2022	163.90	BSE	Close
1162	26-04-2022	163.75	NSE	Close
1163	25-04-2022	171.65	BSE	Close
1164	25-04-2022	171.70	NSE	Close
1165	22-04-2022	171.60	BSE	Close
1166	22-04-2022	171.20	NSE	Close
1167	21-04-2022	161.60	BSE	Close
1168	21-04-2022	161.70	NSE	Close
1169	20-04-2022	156.70	BSE	Close
1170	20-04-2022	156.00	NSE	Close
1171	19-04-2022	162.65	BSE	Close
1172	19-04-2022	162.40	NSE	Close
1173	18-04-2022	0.00	BSE	Close
1174	18-04-2022	0.00	NSE	Close
1175	15-04-2022	160.55	BSE	Close
1176	15-04-2022	160.05	NSE	Close
1177	14-04-2022	160.55	BSE	Close
1178	14-04-2022	160.05	NSE	Close
1179	13-04-2022	156.70	BSE	Close
1180	13-04-2022	156.90	NSE	Close
1181	12-04-2022	164.55	BSE	Close
1182	12-04-2022	164.45	NSE	Close
1183	11-04-2022	164.60	BSE	Close
1184	11-04-2022	163.80	NSE	Close
1185	08-04-2022	164.00	BSE	Close
1186	08-04-2022	163.55	NSE	Close
1187	07-04-2022	169.85	BSE	Close
1188	07-04-2022	169.75	NSE	Close
1189	06-04-2022	157.20	BSE	Close
1190	06-04-2022	157.05	NSE	Close
1191	05-04-2022	156.15	BSE	Close
1192	05-04-2022	156.35	NSE	Close
1193	04-04-2022	154.60	BSE	Close
1194	04-04-2022	154.70	NSE	Close
1195	01-04-2022	153.25	BSE	Close
1196	01-04-2022	152.90	NSE	Close
1197	31-03-2022	153.70	BSE	Close
1198	31-03-2022	153.75	NSE	Close
1199	30-03-2022	153.45	BSE	Close
1200	30-03-2022	153.85	NSE	Close
1201	29-03-2022	151.70	BSE	Close
1202	29-03-2022	152.40	NSE	Close
1203	28-03-2022	148.90	BSE	Close
1204	28-03-2022	149.00	NSE	Close
1205	25-03-2022	152.10	BSE	Close
1206	25-03-2022	152.20	NSE	Close
1207	24-03-2022	150.55	BSE	Close
1208	24-03-2022	150.85	NSE	Close
1209	23-03-2022	154.35	BSE	Close
1210	23-03-2022	154.40	NSE	Close
1211	22-03-2022	154.05	BSE	Close
1212	22-03-2022	154.30	NSE	Close
1213	21-03-2022	149.85	BSE	Close
1214	21-03-2022	149.75	NSE	Close
1215	18-03-2022	151.05	BSE	Close
1216	18-03-2022	149.75	NSE	Close
1217	17-03-2022	152.65	BSE	Close
1218	17-03-2022	152.60	NSE	Close
1219	16-03-2022	150.75	BSE	Close
1220	16-03-2022	151.75	NSE	Close
1221	15-03-2022	157.85	BSE	Close
1222	15-03-2022	158.00	NSE	Close
1223	14-03-2022	155.15	BSE	Close
1224	14-03-2022	154.85	NSE	Close
1225	11-03-2022	147.80	BSE	Close
1226	11-03-2022	148.05	NSE	Close
1227	10-03-2022	148.95	BSE	Close
1228	10-03-2022	148.75	NSE	Close
1229	09-03-2022	140.60	BSE	Close
1230	09-03-2022	141.05	NSE	Close
1231	08-03-2022	141.15	BSE	Close
1232	08-03-2022	141.50	NSE	Close
1233	07-03-2022	142.30	BSE	Close
1234	07-03-2022	142.35	NSE	Close
1235	04-03-2022	145.80	BSE	Close
1236	04-03-2022	145.95	NSE	Close
1237	03-03-2022	144.80	BSE	Close
1238	03-03-2022	144.35	NSE	Close
1239	02-03-2022	144.75	BSE	Close
1240	02-03-2022	144.40	NSE	Close
1241	01-03-2022	144.75	BSE	Close
1242	01-03-2022	144.40	NSE	Close
1243	28-02-2022	136.00	BSE	Close
1244	28-02-2022	136.20	NSE	Close
1245	25-02-2022	126.25	BSE	Close
1246	25-02-2022	125.75	NSE	Close
1247	24-02-2022	136.10	BSE	Close
1248	24-02-2022	137.05	NSE	Close
1249	23-02-2022	131.20	BSE	Close
1250	23-02-2022	129.30	NSE	Close
1251	22-02-2022	134.50	BSE	Close
1252	22-02-2022	134.05	NSE	Close
1253	21-02-2022	144.15	BSE	Close
1254	21-02-2022	144.80	NSE	Close
1255	18-02-2022	144.00	BSE	Close
1256	18-02-2022	144.70	NSE	Close
1257	17-02-2022	146.25	BSE	Close
1258	17-02-2022	146.35	NSE	Close
1259	16-02-2022	148.55	BSE	Close
1260	16-02-2022	148.65	NSE	Close
1261	15-02-2022	141.50	BSE	Close
1262	15-02-2022	141.25	NSE	Close
1263	14-02-2022	157.80	BSE	Close
1264	14-02-2022	157.45	NSE	Close
1265	11-02-2022	162.75	BSE	Close
1266	11-02-2022	162.85	NSE	Close
1267	10-02-2022	165.55	BSE	Close
1268	10-02-2022	165.80	NSE	Close
1269	09-02-2022	159.30	BSE	Close
1270	09-02-2022	159.45	NSE	Close
1271	08-02-2022	164.10	BSE	Close
1272	08-02-2022	164.05	NSE	Close
1273	07-02-2022	163.85	BSE	Close
1274	07-02-2022	163.90	NSE	Close
1275	04-02-2022	162.00	BSE	Close
1276	04-02-2022	162.15	NSE	Close
1277	03-02-2022	156.00	BSE	Close
1278	03-02-2022	156.00	NSE	Close
1279	02-02-2022	151.45	BSE	Close
1280	02-02-2022	151.00	NSE	Close
1281	01-02-2022	151.90	BSE	Close
1282	01-02-2022	152.00	NSE	Close
1283	31-01-2022	153.45	BSE	Close
1284	31-01-2022	154.10	NSE	Close
1285	28-01-2022	153.55	BSE	Close
1286	28-01-2022	153.55	NSE	Close
1287	27-01-2022	152.10	BSE	Close
1288	27-01-2022	151.90	NSE	Close
1289	26-01-2022	152.10	BSE	Close
1290	26-01-2022	151.90	NSE	Close
1291	25-01-2022	148.75	BSE	Close
1292	25-01-2022	148.85	NSE	Close
1293	24-01-2022	153.80	BSE	Close
1294	24-01-2022	153.90	NSE	Close
1295	21-01-2022	157.40	BSE	Close
1296	21-01-2022	156.25	NSE	Close
1297	20-01-2022	135.40	BSE	Close
1298	20-01-2022	135.45	NSE	Close
1299	19-01-2022	132.35	BSE	Close
1300	19-01-2022	131.65	NSE	Close
1301	18-01-2022	135.25	BSE	Close
1302	18-01-2022	135.40	NSE	Close
1303	17-01-2022	134.05	BSE	Close
1304	17-01-2022	134.05	NSE	Close
1305	14-01-2022	132.20	BSE	Close
1306	14-01-2022	134.25	NSE	Close
1307	13-01-2022	132.20	BSE	Close
1308	13-01-2022	132.30	NSE	Close
1309	12-01-2022	130.75	BSE	Close
1310	12-01-2022	130.70	NSE	Close
1311	11-01-2022	132.65	BSE	Close
1312	11-01-2022	132.70	NSE	Close
1313	10-01-2022	132.60	BSE	Close
1314	10-01-2022	132.60	NSE	Close
1315	07-01-2022	134.85	BSE	Close
1316	07-01-2022	134.55	NSE	Close
1317	06-01-2022	134.60	BSE	Close
1318	06-01-2022	134.85	NSE	Close
1319	05-01-2022	141.10	BSE	Close
1320	05-01-2022	141.05	NSE	Close
1321	04-01-2022	129.05	BSE	Close
1322	04-01-2022	129.05	NSE	Close
1323	03-01-2022	135.00	BSE	Close
1324	03-01-2022	135.00	NSE	Close
1325	31-12-2021	137.75	BSE	Close
1326	31-12-2021	719.25	NSE	Close
1327	30-12-2021	719.80	BSE	Close
1328	30-12-2021	719.25	NSE	Close
1329	29-12-2021	691.60	BSE	Close
1330	29-12-2021	693.15	NSE	Close
1331	28-12-2021	693.35	BSE	Close
1332	28-12-2021	694.20	NSE	Close
1333	27-12-2021	666.10	BSE	Close
1334	27-12-2021	666.55	NSE	Close
1335	24-12-2021	644.55	BSE	Close
1336	24-12-2021	644.80	NSE	Close
1337	23-12-2021	616.80	BSE	Close
1338	23-12-2021	616.75	NSE	Close
1339	22-12-2021	591.90	BSE	Close
1340	22-12-2021	592.20	NSE	Close
1341	21-12-2021	588.75	BSE	Close
1342	21-12-2021	589.45	NSE	Close
1343	20-12-2021	601.85	BSE	Close
1344	20-12-2021	601.55	NSE	Close
1345	17-12-2021	609.40	BSE	Close
1346	17-12-2021	610.60	NSE	Close
1347	16-12-2021	617.15	BSE	Close
1348	16-12-2021	615.65	NSE	Close
1349	15-12-2021	582.10	BSE	Close
1350	15-12-2021	583.25	NSE	Close
1351	14-12-2021	571.75	BSE	Close
1352	14-12-2021	571.60	NSE	Close
1353	13-12-2021	565.35	BSE	Close
1354	13-12-2021	569.40	NSE	Close
1355	10-12-2021	573.15	BSE	Close
1356	10-12-2021	572.75	NSE	Close
1357	09-12-2021	565.15	BSE	Close
1358	09-12-2021	564.70	NSE	Close
1359	08-12-2021	569.00	BSE	Close
1360	08-12-2021	569.45	NSE	Close
1361	07-12-2021	567.00	BSE	Close
1362	07-12-2021	566.90	NSE	Close
1363	06-12-2021	578.65	BSE	Close
1364	06-12-2021	578.40	NSE	Close
1365	03-12-2021	583.80	BSE	Close
1366	03-12-2021	583.10	NSE	Close
1367	02-12-2021	585.00	BSE	Close
1368	02-12-2021	585.75	NSE	Close
1369	01-12-2021	591.35	BSE	Close
1370	01-12-2021	591.60	NSE	Close
1371	30-11-2021	587.40	BSE	Close
1372	30-11-2021	588.00	NSE	Close
1373	29-11-2021	614.00	BSE	Close
1374	29-11-2021	611.15	NSE	Close
1375	26-11-2021	624.75	BSE	Close
1376	26-11-2021	623.90	NSE	Close
1377	25-11-2021	620.85	BSE	Close
1378	25-11-2021	623.95	NSE	Close
1379	24-11-2021	620.70	BSE	Close
1380	24-11-2021	619.60	NSE	Close
1381	23-11-2021	602.85	BSE	Close
1382	23-11-2021	604.40	NSE	Close
1383	22-11-2021	625.05	BSE	Close
1384	22-11-2021	621.55	NSE	Close
1385	19-11-2021	625.05	BSE	Close
1386	19-11-2021	621.55	NSE	Close
1387	18-11-2021	633.55	BSE	Close
1388	18-11-2021	633.10	NSE	Close
1389	17-11-2021	648.15	BSE	Close
1390	17-11-2021	648.95	NSE	Close
1391	16-11-2021	650.85	BSE	Close
1392	16-11-2021	650.65	NSE	Close
1393	15-11-2021	669.60	BSE	Close
1394	15-11-2021	669.05	NSE	Close
1395	12-11-2021	693.45	BSE	Close
1396	12-11-2021	693.05	NSE	Close
1397	11-11-2021	693.40	BSE	Close
1398	11-11-2021	692.15	NSE	Close
1399	10-11-2021	679.50	BSE	Close
1400	10-11-2021	680.55	NSE	Close
1401	09-11-2021	675.30	BSE	Close
1402	09-11-2021	673.80	NSE	Close
1403	08-11-2021	642.75	BSE	Close
1404	08-11-2021	642.90	NSE	Close
1405	05-11-2021	644.20	BSE	Close
1406	05-11-2021	642.90	NSE	Close
1407	04-11-2021	643.70	BSE	Close
1408	04-11-2021	643.40	NSE	Close
1409	03-11-2021	645.35	BSE	Close
1410	03-11-2021	646.05	NSE	Close
1411	02-11-2021	642.00	BSE	Close
1412	02-11-2021	642.35	NSE	Close
1413	01-11-2021	634.20	BSE	Close
1414	01-11-2021	636.75	NSE	Close
1415	29-10-2021	643.10	BSE	Close
1416	29-10-2021	643.50	NSE	Close
1417	28-10-2021	658.95	BSE	Close
1418	28-10-2021	657.90	NSE	Close
1419	27-10-2021	654.10	BSE	Close
1420	27-10-2021	654.25	NSE	Close
1421	26-10-2021	647.15	BSE	Close
1422	26-10-2021	647.25	NSE	Close
1423	25-10-2021	669.60	BSE	Close
1424	25-10-2021	669.10	NSE	Close
1425	22-10-2021	656.75	BSE	Close
1426	22-10-2021	656.55	NSE	Close
1427	21-10-2021	641.80	BSE	Close
1428	21-10-2021	641.95	NSE	Close
1429	20-10-2021	668.60	BSE	Close
1430	20-10-2021	670.00	NSE	Close
1431	19-10-2021	677.70	BSE	Close
1432	19-10-2021	677.15	NSE	Close
1433	18-10-2021	666.05	BSE	Close
1434	18-10-2021	667.85	NSE	Close
1435	15-10-2021	666.05	BSE	Close
1436	15-10-2021	667.85	NSE	Close
1437	14-10-2021	668.65	BSE	Close
1438	14-10-2021	669.00	NSE	Close
1439	13-10-2021	670.95	BSE	Close
1440	13-10-2021	669.15	NSE	Close
1441	12-10-2021	675.75	BSE	Close
1442	12-10-2021	677.50	NSE	Close
1443	11-10-2021	680.30	BSE	Close
1444	11-10-2021	679.80	NSE	Close
1445	08-10-2021	667.00	BSE	Close
1446	08-10-2021	665.60	NSE	Close
1447	07-10-2021	661.90	BSE	Close
1448	07-10-2021	662.00	NSE	Close
1449	06-10-2021	667.00	BSE	Close
1450	06-10-2021	667.35	NSE	Close
1451	05-10-2021	662.35	BSE	Close
1452	05-10-2021	660.90	NSE	Close
1453	04-10-2021	624.10	BSE	Close
1454	04-10-2021	632.20	NSE	Close
1455	01-10-2021	616.90	BSE	Close
1456	01-10-2021	616.25	NSE	Close
1457	30-09-2021	627.60	BSE	Close
1458	30-09-2021	628.50	NSE	Close
1459	29-09-2021	612.20	BSE	Close
1460	29-09-2021	612.45	NSE	Close
1461	28-09-2021	624.15	BSE	Close
1462	28-09-2021	624.10	NSE	Close
1463	27-09-2021	584.65	BSE	Close
1464	27-09-2021	585.10	NSE	Close
1465	24-09-2021	570.30	BSE	Close
1466	24-09-2021	574.35	NSE	Close
1467	23-09-2021	572.45	BSE	Close
1468	23-09-2021	572.40	NSE	Close
1469	22-09-2021	555.30	BSE	Close
1470	22-09-2021	559.00	NSE	Close
1471	21-09-2021	543.15	BSE	Close
1472	21-09-2021	543.65	NSE	Close
1473	20-09-2021	568.90	BSE	Close
1474	20-09-2021	567.65	NSE	Close
1475	17-09-2021	565.55	BSE	Close
1476	17-09-2021	566.10	NSE	Close
1477	16-09-2021	568.05	BSE	Close
1478	16-09-2021	568.55	NSE	Close
1479	15-09-2021	596.45	BSE	Close
1480	15-09-2021	595.00	NSE	Close
1481	14-09-2021	567.15	BSE	Close
1482	14-09-2021	566.75	NSE	Close
1483	13-09-2021	541.55	BSE	Close
1484	13-09-2021	543.55	NSE	Close
1485	10-09-2021	541.55	BSE	Close
1486	10-09-2021	543.55	NSE	Close
1487	09-09-2021	532.40	BSE	Close
1488	09-09-2021	533.75	NSE	Close
1489	08-09-2021	529.35	BSE	Close
1490	08-09-2021	531.45	NSE	Close
1491	07-09-2021	535.00	BSE	Close
1492	07-09-2021	531.05	NSE	Close
1493	06-09-2021	530.25	BSE	Close
1494	06-09-2021	530.50	NSE	Close
1495	03-09-2021	527.80	BSE	Close
1496	03-09-2021	527.60	NSE	Close
1497	02-09-2021	524.25	BSE	Close
1498	02-09-2021	525.10	NSE	Close
1499	01-09-2021	526.10	BSE	Close
1500	01-09-2021	526.25	NSE	Close
1501	31-08-2021	528.80	BSE	Close
1502	31-08-2021	528.35	NSE	Close
1503	30-08-2021	523.50	BSE	Close
1504	30-08-2021	524.20	NSE	Close
1505	27-08-2021	526.60	BSE	Close
1506	27-08-2021	526.40	NSE	Close
1507	26-08-2021	518.65	BSE	Close
1508	26-08-2021	519.80	NSE	Close
1509	25-08-2021	512.25	BSE	Close
1510	25-08-2021	512.35	NSE	Close
1511	24-08-2021	505.95	BSE	Close
1512	24-08-2021	499.10	NSE	Close
1513	23-08-2021	531.20	BSE	Close
1514	23-08-2021	530.70	NSE	Close
1515	20-08-2021	549.40	BSE	Close
1516	20-08-2021	549.60	NSE	Close
1517	19-08-2021	549.40	BSE	Close
1518	19-08-2021	549.60	NSE	Close
1519	18-08-2021	560.70	BSE	Close
1520	18-08-2021	561.80	NSE	Close
1521	17-08-2021	562.95	BSE	Close
1522	17-08-2021	563.20	NSE	Close
1523	16-08-2021	566.25	BSE	Close
1524	16-08-2021	566.90	NSE	Close
1525	13-08-2021	564.10	BSE	Close
1526	13-08-2021	562.45	NSE	Close
1527	12-08-2021	554.15	BSE	Close
1528	12-08-2021	552.20	NSE	Close
1529	11-08-2021	535.00	BSE	Close
1530	11-08-2021	535.85	NSE	Close
1531	10-08-2021	552.25	BSE	Close
1532	10-08-2021	552.55	NSE	Close
1533	09-08-2021	566.55	BSE	Close
1534	09-08-2021	566.30	NSE	Close
1535	06-08-2021	547.00	BSE	Close
1536	06-08-2021	548.00	NSE	Close
1537	05-08-2021	555.00	BSE	Close
1538	05-08-2021	558.00	NSE	Close
1539	04-08-2021	575.45	BSE	Close
1540	04-08-2021	575.95	NSE	Close
1541	03-08-2021	557.80	BSE	Close
1542	03-08-2021	558.65	NSE	Close
1543	02-08-2021	562.10	BSE	Close
1544	02-08-2021	561.90	NSE	Close
1545	30-07-2021	572.70	BSE	Close
1546	30-07-2021	572.25	NSE	Close
1547	29-07-2021	553.85	BSE	Close
1548	29-07-2021	553.60	NSE	Close
1549	28-07-2021	563.25	BSE	Close
1550	28-07-2021	563.75	NSE	Close
1551	27-07-2021	547.15	BSE	Close
1552	27-07-2021	546.30	NSE	Close
1553	26-07-2021	539.65	BSE	Close
1554	26-07-2021	540.35	NSE	Close
1555	23-07-2021	539.30	BSE	Close
1556	23-07-2021	539.05	NSE	Close
1557	22-07-2021	536.35	BSE	Close
1558	22-07-2021	535.55	NSE	Close
1559	21-07-2021	536.35	BSE	Close
1560	21-07-2021	535.55	NSE	Close
1561	20-07-2021	550.05	BSE	Close
1562	20-07-2021	550.90	NSE	Close
1563	19-07-2021	547.90	BSE	Close
1564	19-07-2021	547.15	NSE	Close
1565	16-07-2021	557.25	BSE	Close
1566	16-07-2021	558.35	NSE	Close
1567	15-07-2021	552.10	BSE	Close
1568	15-07-2021	551.85	NSE	Close
1569	14-07-2021	560.35	BSE	Close
1570	14-07-2021	560.95	NSE	Close
1571	13-07-2021	558.40	BSE	Close
1572	13-07-2021	558.40	NSE	Close
1573	12-07-2021	569.45	BSE	Close
1574	12-07-2021	567.45	NSE	Close
1575	09-07-2021	550.45	BSE	Close
1576	09-07-2021	551.15	NSE	Close
1577	08-07-2021	542.05	BSE	Close
1578	08-07-2021	542.65	NSE	Close
1579	07-07-2021	552.05	BSE	Close
1580	07-07-2021	553.20	NSE	Close
1581	06-07-2021	572.55	BSE	Close
1582	06-07-2021	572.95	NSE	Close
1583	05-07-2021	591.15	BSE	Close
1584	05-07-2021	592.00	NSE	Close
1585	02-07-2021	555.90	BSE	Close
1586	02-07-2021	555.35	NSE	Close
1587	01-07-2021	597.65	BSE	Close
1588	01-07-2021	598.00	NSE	Close
1589	30-06-2021	611.85	BSE	Close
1590	30-06-2021	610.25	NSE	Close
1591	29-06-2021	557.50	BSE	Close
1592	29-06-2021	558.15	NSE	Close
1593	28-06-2021	497.65	BSE	Close
1594	28-06-2021	498.05	NSE	Close
1595	25-06-2021	485.00	BSE	Close
1596	25-06-2021	484.95	NSE	Close
1597	24-06-2021	435.75	BSE	Close
1598	24-06-2021	434.85	NSE	Close
1599	23-06-2021	430.15	BSE	Close
1600	23-06-2021	430.25	NSE	Close
1601	22-06-2021	431.20	BSE	Close
1602	22-06-2021	430.55	NSE	Close
1603	21-06-2021	430.75	BSE	Close
1604	21-06-2021	431.60	NSE	Close
1605	18-06-2021	442.90	BSE	Close
1606	18-06-2021	443.45	NSE	Close
1607	17-06-2021	441.75	BSE	Close
1608	17-06-2021	441.20	NSE	Close
1609	16-06-2021	434.30	BSE	Close
1610	16-06-2021	434.35	NSE	Close
1611	15-06-2021	433.40	BSE	Close
1612	15-06-2021	433.75	NSE	Close
1613	14-06-2021	437.90	BSE	Close
1614	14-06-2021	437.70	NSE	Close
1615	11-06-2021	439.35	BSE	Close
1616	11-06-2021	439.35	NSE	Close
1617	10-06-2021	438.55	BSE	Close
1618	10-06-2021	439.10	NSE	Close
1619	09-06-2021	447.15	BSE	Close
1620	09-06-2021	446.95	NSE	Close
1621	08-06-2021	449.10	BSE	Close
1622	08-06-2021	446.40	NSE	Close
1623	07-06-2021	420.90	BSE	Close
1624	07-06-2021	422.35	NSE	Close
1625	04-06-2021	423.10	BSE	Close
1626	04-06-2021	423.45	NSE	Close
1627	03-06-2021	420.00	BSE	Close
1628	03-06-2021	418.20	NSE	Close
1629	02-06-2021	408.80	BSE	Close
1630	02-06-2021	409.40	NSE	Close
1631	01-06-2021	413.40	BSE	Close
1632	01-06-2021	412.80	NSE	Close
1633	31-05-2021	413.30	BSE	Close
1634	31-05-2021	412.70	NSE	Close
1635	28-05-2021	407.25	BSE	Close
1636	28-05-2021	407.30	NSE	Close
1637	27-05-2021	412.15	BSE	Close
1638	27-05-2021	412.15	NSE	Close
1639	26-05-2021	411.90	BSE	Close
1640	26-05-2021	413.35	NSE	Close
1641	25-05-2021	410.00	BSE	Close
1642	25-05-2021	410.20	NSE	Close
1643	24-05-2021	418.15	BSE	Close
1644	24-05-2021	417.85	NSE	Close
1645	21-05-2021	419.35	BSE	Close
1646	21-05-2021	417.85	NSE	Close
1647	17-05-2021	429.05	BSE	Close
1648	17-05-2021	429.30	NSE	Close
1649	14-05-2021	420.20	BSE	Close
1650	14-05-2021	418.85	NSE	Close
1651	13-05-2021	428.85	BSE	Close
1652	13-05-2021	430.15	NSE	Close
1653	12-05-2021	434.50	BSE	Close
1654	12-05-2021	430.15	NSE	Close
1655	11-05-2021	441.35	BSE	Close
1656	11-05-2021	441.70	NSE	Close
1657	10-05-2021	448.85	BSE	Close
1658	10-05-2021	449.45	NSE	Close
1659	07-05-2021	427.35	BSE	Close
1660	07-05-2021	427.10	NSE	Close
1661	06-05-2021	424.10	BSE	Close
1662	06-05-2021	424.45	NSE	Close
1663	05-05-2021	426.40	BSE	Close
1664	05-05-2021	425.30	NSE	Close
1665	04-05-2021	412.50	BSE	Close
1666	04-05-2021	413.55	NSE	Close
1667	03-05-2021	445.85	BSE	Close
1668	03-05-2021	445.55	NSE	Close
1669	30-04-2021	386.10	BSE	Close
1670	30-04-2021	386.10	NSE	Close
1671	29-04-2021	374.40	BSE	Close
1672	29-04-2021	374.60	NSE	Close
1673	28-04-2021	362.80	BSE	Close
1674	28-04-2021	361.70	NSE	Close
1675	27-04-2021	340.00	BSE	Close
1676	27-04-2021	340.50	NSE	Close
1677	26-04-2021	341.00	BSE	Close
1678	26-04-2021	340.90	NSE	Close
1679	23-04-2021	331.50	BSE	Close
1680	23-04-2021	331.20	NSE	Close
1681	22-04-2021	337.35	BSE	Close
1682	22-04-2021	338.10	NSE	Close
1683	21-04-2021	322.00	BSE	Close
1684	21-04-2021	323.05	NSE	Close
1685	20-04-2021	322.00	BSE	Close
1686	20-04-2021	323.05	NSE	Close
1687	19-04-2021	325.55	BSE	Close
1688	19-04-2021	324.90	NSE	Close
1689	16-04-2021	341.90	BSE	Close
1690	16-04-2021	342.65	NSE	Close
1691	15-04-2021	325.75	BSE	Close
1692	15-04-2021	325.75	NSE	Close
1693	14-04-2021	313.95	BSE	Close
1694	14-04-2021	314.15	NSE	Close
1695	13-04-2021	314.30	BSE	Close
1696	13-04-2021	314.15	NSE	Close
1697	12-04-2021	298.45	BSE	Close
1698	12-04-2021	297.20	NSE	Close
1699	09-04-2021	318.95	BSE	Close
1700	09-04-2021	317.90	NSE	Close
1701	08-04-2021	313.00	BSE	Close
1702	08-04-2021	309.85	NSE	Close
1703	07-04-2021	302.10	BSE	Close
1704	07-04-2021	301.15	NSE	Close
1705	06-04-2021	301.50	BSE	Close
1706	06-04-2021	301.55	NSE	Close
1707	05-04-2021	299.05	BSE	Close
1708	05-04-2021	298.55	NSE	Close
1709	02-04-2021	304.60	BSE	Close
1710	02-04-2021	304.05	NSE	Close
1711	01-04-2021	304.60	BSE	Close
1712	01-04-2021	304.05	NSE	Close
1713	31-03-2021	289.00	BSE	Close
1714	31-03-2021	290.85	NSE	Close
1715	30-03-2021	295.00	BSE	Close
1716	30-03-2021	293.70	NSE	Close
1717	29-03-2021	294.70	BSE	Close
1718	29-03-2021	294.40	NSE	Close
1719	26-03-2021	294.25	BSE	Close
1720	26-03-2021	294.40	NSE	Close
1721	25-03-2021	295.35	BSE	Close
1722	25-03-2021	294.90	NSE	Close
1723	24-03-2021	300.05	BSE	Close
1724	24-03-2021	299.90	NSE	Close
1725	23-03-2021	300.50	BSE	Close
1726	23-03-2021	301.30	NSE	Close
1727	22-03-2021	305.45	BSE	Close
1728	22-03-2021	304.95	NSE	Close
1729	19-03-2021	299.20	BSE	Close
1730	19-03-2021	298.45	NSE	Close
1731	18-03-2021	299.00	BSE	Close
1732	18-03-2021	298.50	NSE	Close
1733	17-03-2021	304.15	BSE	Close
1734	17-03-2021	303.45	NSE	Close
1735	16-03-2021	312.00	BSE	Close
1736	16-03-2021	312.10	NSE	Close
1737	15-03-2021	313.65	BSE	Close
1738	15-03-2021	311.80	NSE	Close
1739	12-03-2021	313.95	BSE	Close
1740	12-03-2021	313.60	NSE	Close
1741	11-03-2021	317.55	BSE	Close
1742	11-03-2021	318.20	NSE	Close
1743	10-03-2021	319.15	BSE	Close
1744	10-03-2021	318.20	NSE	Close
1745	09-03-2021	320.75	BSE	Close
1746	09-03-2021	321.75	NSE	Close
1747	08-03-2021	321.10	BSE	Close
1748	08-03-2021	320.45	NSE	Close
1749	05-03-2021	318.50	BSE	Close
1750	05-03-2021	320.65	NSE	Close
1751	04-03-2021	331.10	BSE	Close
1752	04-03-2021	332.05	NSE	Close
1753	03-03-2021	324.60	BSE	Close
1754	03-03-2021	324.95	NSE	Close
1755	02-03-2021	312.95	BSE	Close
1756	02-03-2021	310.20	NSE	Close
1757	01-03-2021	302.70	BSE	Close
1758	01-03-2021	303.60	NSE	Close
1759	26-02-2021	0.00	BSE	Close
1760	26-02-2021	302.10	NSE	Close
1761	25-02-2021	308.25	BSE	Close
1762	25-02-2021	307.45	NSE	Close
1763	24-02-2021	304.00	BSE	Close
1764	24-02-2021	304.15	NSE	Close
1765	23-02-2021	299.15	BSE	Close
1766	23-02-2021	299.75	NSE	Close
1767	22-02-2021	286.55	BSE	Close
1768	22-02-2021	286.55	NSE	Close
1769	19-02-2021	292.30	BSE	Close
1770	19-02-2021	290.85	NSE	Close
1771	18-02-2021	300.50	BSE	Close
1772	18-02-2021	300.55	NSE	Close
1773	17-02-2021	290.25	BSE	Close
1774	17-02-2021	290.40	NSE	Close
1775	16-02-2021	294.40	BSE	Close
1776	16-02-2021	291.25	NSE	Close
1777	15-02-2021	290.55	BSE	Close
1778	15-02-2021	291.70	NSE	Close
1779	12-02-2021	308.50	BSE	Close
1780	12-02-2021	308.90	NSE	Close
1781	11-02-2021	313.65	BSE	Close
1782	11-02-2021	313.95	NSE	Close
1783	10-02-2021	313.00	BSE	Close
1784	10-02-2021	313.00	NSE	Close
1785	09-02-2021	312.00	BSE	Close
1786	09-02-2021	311.25	NSE	Close
1787	08-02-2021	307.70	BSE	Close
1788	08-02-2021	308.15	NSE	Close
1789	05-02-2021	308.75	BSE	Close
1790	05-02-2021	308.85	NSE	Close
1791	04-02-2021	318.40	BSE	Close
1792	04-02-2021	318.85	NSE	Close
1793	03-02-2021	318.35	BSE	Close
1794	03-02-2021	317.65	NSE	Close
1795	02-02-2021	318.25	BSE	Close
1796	02-02-2021	317.70	NSE	Close
1797	01-02-2021	315.75	BSE	Close
1798	01-02-2021	316.50	NSE	Close
1799	29-01-2021	311.35	BSE	Close
1800	29-01-2021	309.60	NSE	Close
1801	28-01-2021	315.00	BSE	Close
1802	28-01-2021	315.95	NSE	Close
1803	27-01-2021	319.00	BSE	Close
1804	27-01-2021	317.60	NSE	Close
1805	26-01-2021	319.75	BSE	Close
1806	26-01-2021	319.65	NSE	Close
1807	25-01-2021	319.75	BSE	Close
1808	25-01-2021	319.65	NSE	Close
1809	22-01-2021	324.95	BSE	Close
1810	22-01-2021	323.50	NSE	Close
1811	21-01-2021	323.50	BSE	Close
1812	21-01-2021	323.10	NSE	Close
1813	20-01-2021	325.95	BSE	Close
1814	20-01-2021	326.55	NSE	Close
1815	19-01-2021	326.00	BSE	Close
1816	19-01-2021	326.00	NSE	Close
1817	18-01-2021	320.65	BSE	Close
1818	18-01-2021	321.75	NSE	Close
1819	15-01-2021	330.00	BSE	Close
1820	15-01-2021	331.20	NSE	Close
1821	14-01-2021	340.55	BSE	Close
1822	14-01-2021	341.05	NSE	Close
1823	13-01-2021	344.75	BSE	Close
1824	13-01-2021	346.30	NSE	Close
1825	12-01-2021	344.05	BSE	Close
1826	12-01-2021	343.40	NSE	Close
1827	11-01-2021	323.00	BSE	Close
1828	11-01-2021	324.05	NSE	Close
1829	08-01-2021	327.70	BSE	Close
1830	08-01-2021	327.55	NSE	Close
1831	07-01-2021	331.00	BSE	Close
1832	07-01-2021	331.85	NSE	Close
1833	06-01-2021	333.00	BSE	Close
1834	06-01-2021	331.50	NSE	Close
1835	05-01-2021	324.05	BSE	Close
1836	05-01-2021	321.25	NSE	Close
1837	04-01-2021	0.00	BSE	Close
1838	04-01-2021	0.00	NSE	Close
1839	01-01-2021	0.00	BSE	Close
1840	01-01-2021	0.00	NSE	Close
1841	31-12-2020	0.00	BSE	Close
1842	31-12-2020	0.00	NSE	Close
1843	30-12-2020	0.00	BSE	Close
1844	30-12-2020	0.00	NSE	Close
1845	29-12-2020	0.00	BSE	Close
1846	29-12-2020	0.00	NSE	Close
1847	28-12-2020	0.00	BSE	Close
1848	28-12-2020	0.00	NSE	Close
1849	25-12-2020	0.00	BSE	Close
1850	25-12-2020	0.00	NSE	Close
1851	24-12-2020	0.00	BSE	Close
1852	24-12-2020	0.00	NSE	Close
1853	23-12-2020	0.00	BSE	Close
1854	23-12-2020	0.00	NSE	Close
1855	22-12-2020	0.00	BSE	Close
1856	22-12-2020	0.00	NSE	Close
1857	21-12-2020	308.00	BSE	Close
1858	21-12-2020	306.55	NSE	Close
1859	18-12-2020	336.00	BSE	Close
1860	18-12-2020	335.05	NSE	Close
1861	17-12-2020	330.05	BSE	Close
1862	17-12-2020	329.20	NSE	Close
1863	16-12-2020	332.10	BSE	Close
1864	16-12-2020	332.65	NSE	Close
1865	15-12-2020	339.25	BSE	Close
1866	15-12-2020	338.95	NSE	Close
1867	14-12-2020	319.90	BSE	Close
1868	14-12-2020	319.25	NSE	Close
1869	11-12-2020	313.90	BSE	Close
1870	11-12-2020	312.10	NSE	Close
1871	10-12-2020	311.00	BSE	Close
1872	10-12-2020	310.85	NSE	Close
1873	09-12-2020	312.00	BSE	Close
1874	09-12-2020	310.15	NSE	Close
1875	08-12-2020	299.80	BSE	Close
1876	08-12-2020	298.90	NSE	Close
1877	07-12-2020	306.20	BSE	Close
1878	07-12-2020	305.65	NSE	Close
1879	04-12-2020	299.30	BSE	Close
1880	04-12-2020	299.85	NSE	Close
1881	03-12-2020	299.30	BSE	Close
1882	03-12-2020	300.55	NSE	Close
1883	02-12-2020	293.00	BSE	Close
1884	02-12-2020	294.95	NSE	Close
1885	01-12-2020	296.20	BSE	Close
1886	01-12-2020	296.30	NSE	Close
1887	30-11-2020	294.35	BSE	Close
1888	30-11-2020	294.30	NSE	Close
1889	27-11-2020	294.35	BSE	Close
1890	27-11-2020	294.30	NSE	Close
1891	26-11-2020	297.80	BSE	Close
1892	26-11-2020	298.90	NSE	Close
1893	25-11-2020	287.55	BSE	Close
1894	25-11-2020	287.85	NSE	Close
1895	24-11-2020	293.70	BSE	Close
1896	24-11-2020	292.80	NSE	Close
1897	23-11-2020	285.55	BSE	Close
1898	23-11-2020	286.75	NSE	Close
1899	20-11-2020	284.85	BSE	Close
1900	20-11-2020	285.60	NSE	Close
1901	19-11-2020	281.55	BSE	Close
1902	19-11-2020	281.95	NSE	Close
1903	18-11-2020	283.45	BSE	Close
1904	18-11-2020	284.55	NSE	Close
1905	17-11-2020	285.30	BSE	Close
1906	17-11-2020	286.00	NSE	Close
1907	16-11-2020	285.15	BSE	Close
1908	16-11-2020	285.35	NSE	Close
1909	13-11-2020	282.55	BSE	Close
1910	13-11-2020	282.10	NSE	Close
1911	12-11-2020	280.50	BSE	Close
1912	12-11-2020	280.35	NSE	Close
1913	11-11-2020	284.35	BSE	Close
1914	11-11-2020	285.75	NSE	Close
1915	10-11-2020	295.15	BSE	Close
1916	10-11-2020	295.50	NSE	Close
1917	09-11-2020	304.20	BSE	Close
1918	09-11-2020	301.65	NSE	Close
1919	06-11-2020	287.35	BSE	Close
1920	06-11-2020	287.80	NSE	Close
1921	05-11-2020	274.75	BSE	Close
1922	05-11-2020	274.05	NSE	Close
1923	04-11-2020	274.20	BSE	Close
1924	04-11-2020	273.10	NSE	Close
1925	03-11-2020	271.70	BSE	Close
1926	03-11-2020	271.85	NSE	Close
1927	02-11-2020	275.90	BSE	Close
1928	02-11-2020	274.85	NSE	Close
1929	30-10-2020	284.40	BSE	Close
1930	30-10-2020	281.10	NSE	Close
1931	29-10-2020	274.35	BSE	Close
1932	29-10-2020	275.25	NSE	Close
1933	28-10-2020	283.00	BSE	Close
1934	28-10-2020	281.75	NSE	Close
1935	27-10-2020	280.60	BSE	Close
1936	27-10-2020	280.65	NSE	Close
1937	26-10-2020	286.00	BSE	Close
1938	26-10-2020	285.30	NSE	Close
1939	23-10-2020	284.00	BSE	Close
1940	23-10-2020	285.25	NSE	Close
1941	22-10-2020	284.00	BSE	Close
1942	22-10-2020	284.90	NSE	Close
1943	21-10-2020	285.80	BSE	Close
1944	21-10-2020	286.45	NSE	Close
1945	20-10-2020	285.80	BSE	Close
1946	20-10-2020	286.65	NSE	Close
1947	19-10-2020	283.10	BSE	Close
1948	19-10-2020	283.75	NSE	Close
1949	16-10-2020	285.10	BSE	Close
1950	16-10-2020	284.65	NSE	Close
1951	15-10-2020	286.15	BSE	Close
1952	15-10-2020	284.30	NSE	Close
1953	14-10-2020	290.60	BSE	Close
1954	14-10-2020	289.05	NSE	Close
1955	13-10-2020	297.00	BSE	Close
1956	13-10-2020	291.70	NSE	Close
1957	12-10-2020	290.70	BSE	Close
1958	12-10-2020	288.90	NSE	Close
1959	09-10-2020	291.40	BSE	Close
1960	09-10-2020	291.65	NSE	Close
1961	08-10-2020	291.80	BSE	Close
1962	08-10-2020	292.55	NSE	Close
1963	07-10-2020	292.20	BSE	Close
1964	07-10-2020	293.15	NSE	Close
1965	06-10-2020	296.10	BSE	Close
1966	06-10-2020	296.20	NSE	Close
1967	05-10-2020	291.60	BSE	Close
1968	05-10-2020	292.65	NSE	Close
1969	02-10-2020	298.70	BSE	Close
1970	02-10-2020	298.40	NSE	Close
1971	01-10-2020	303.75	BSE	Close
1972	01-10-2020	298.40	NSE	Close
1973	30-09-2020	299.70	BSE	Close
1974	30-09-2020	299.30	NSE	Close
1975	29-09-2020	304.00	BSE	Close
1976	29-09-2020	304.05	NSE	Close
1977	28-09-2020	308.70	BSE	Close
1978	28-09-2020	307.70	NSE	Close
1979	25-09-2020	303.70	BSE	Close
1980	25-09-2020	301.95	NSE	Close
1981	24-09-2020	292.80	BSE	Close
1982	24-09-2020	293.60	NSE	Close
1983	23-09-2020	304.00	BSE	Close
1984	23-09-2020	304.90	NSE	Close
1985	22-09-2020	293.10	BSE	Close
1986	22-09-2020	292.95	NSE	Close
1987	21-09-2020	301.30	BSE	Close
1988	21-09-2020	300.05	NSE	Close
1989	18-09-2020	305.70	BSE	Close
1990	18-09-2020	307.10	NSE	Close
1991	17-09-2020	308.50	BSE	Close
1992	17-09-2020	308.15	NSE	Close
1993	16-09-2020	316.55	BSE	Close
1994	16-09-2020	316.35	NSE	Close
1995	15-09-2020	320.00	BSE	Close
1996	15-09-2020	320.30	NSE	Close
1997	14-09-2020	312.70	BSE	Close
1998	14-09-2020	312.70	NSE	Close
1999	11-09-2020	301.20	BSE	Close
2000	11-09-2020	301.05	NSE	Close
2001	10-09-2020	306.00	BSE	Close
2002	10-09-2020	307.05	NSE	Close
2003	09-09-2020	308.65	BSE	Close
2004	09-09-2020	303.45	NSE	Close
2005	08-09-2020	297.80	BSE	Close
2006	08-09-2020	298.30	NSE	Close
2007	07-09-2020	301.00	BSE	Close
2008	07-09-2020	300.55	NSE	Close
2009	04-09-2020	308.85	BSE	Close
2010	04-09-2020	306.95	NSE	Close
2011	03-09-2020	311.60	BSE	Close
2012	03-09-2020	312.50	NSE	Close
2013	02-09-2020	312.00	BSE	Close
2014	02-09-2020	305.00	NSE	Close
2015	01-09-2020	305.85	BSE	Close
2016	01-09-2020	304.90	NSE	Close
2017	31-08-2020	301.00	BSE	Close
2018	31-08-2020	301.55	NSE	Close
2019	28-08-2020	321.05	BSE	Close
2020	28-08-2020	321.35	NSE	Close
2021	27-08-2020	316.15	BSE	Close
2022	27-08-2020	314.65	NSE	Close
2023	26-08-2020	322.00	BSE	Close
2024	26-08-2020	323.25	NSE	Close
2025	25-08-2020	323.05	NSE	Close
2026	25-08-2020	323.40	BSE	Close
2027	24-08-2020	327.20	BSE	Close
2028	24-08-2020	326.95	NSE	Close
2029	21-08-2020	330.50	BSE	Close
2030	21-08-2020	330.95	NSE	Close
2031	20-08-2020	328.40	NSE	Close
2032	20-08-2020	328.45	BSE	Close
2033	19-08-2020	328.00	NSE	Close
2034	19-08-2020	327.90	BSE	Close
2035	18-08-2020	328.35	NSE	Close
2036	18-08-2020	328.40	BSE	Close
2037	17-08-2020	312.90	NSE	Close
2038	17-08-2020	313.30	BSE	Close
2039	14-08-2020	309.55	NSE	Close
2040	14-08-2020	309.35	BSE	Close
2041	13-08-2020	317.70	NSE	Close
2042	13-08-2020	317.55	BSE	Close
2043	12-08-2020	341.15	NSE	Close
2044	12-08-2020	341.55	BSE	Close
2045	11-08-2020	340.25	NSE	Close
2046	11-08-2020	341.15	BSE	Close
2047	10-08-2020	346.20	NSE	Close
2048	10-08-2020	346.25	BSE	Close
2049	07-08-2020	334.85	NSE	Close
2050	07-08-2020	334.65	BSE	Close
2051	06-08-2020	330.75	NSE	Close
2052	06-08-2020	330.95	BSE	Close
2053	05-08-2020	330.45	NSE	Close
2054	05-08-2020	330.75	BSE	Close
2055	04-08-2020	333.60	NSE	Close
2056	04-08-2020	333.30	BSE	Close
2057	03-08-2020	338.50	NSE	Close
2058	03-08-2020	338.55	BSE	Close
2059	31-07-2020	329.45	NSE	Close
2060	31-07-2020	329.75	BSE	Close
2061	30-07-2020	341.70	NSE	Close
2062	30-07-2020	340.90	BSE	Close
2063	29-07-2020	341.65	NSE	Close
2064	29-07-2020	341.55	BSE	Close
2065	28-07-2020	306.35	NSE	Close
2066	28-07-2020	306.25	BSE	Close
2067	27-07-2020	291.00	NSE	Close
2068	27-07-2020	290.50	BSE	Close
2069	24-07-2020	298.55	NSE	Close
2070	24-07-2020	298.10	BSE	Close
2071	23-07-2020	304.65	NSE	Close
2072	23-07-2020	304.60	BSE	Close
2073	22-07-2020	307.75	NSE	Close
2074	22-07-2020	308.30	BSE	Close
2075	21-07-2020	295.45	NSE	Close
2076	21-07-2020	295.55	BSE	Close
2077	20-07-2020	301.25	NSE	Close
2078	20-07-2020	301.60	BSE	Close
2079	17-07-2020	306.30	NSE	Close
2080	17-07-2020	306.45	BSE	Close
2081	16-07-2020	309.20	NSE	Close
2082	16-07-2020	309.10	BSE	Close
2083	15-07-2020	279.30	NSE	Close
2084	15-07-2020	279.10	BSE	Close
2085	14-07-2020	291.70	NSE	Close
2086	14-07-2020	291.85	BSE	Close
2087	13-07-2020	266.05	NSE	Close
2088	13-07-2020	267.95	BSE	Close
2089	10-07-2020	255.70	NSE	Close
2090	10-07-2020	256.20	BSE	Close
2091	09-07-2020	260.60	NSE	Close
2092	09-07-2020	261.05	BSE	Close
2093	08-07-2020	255.05	NSE	Close
2094	07-07-2020	256.95	NSE	Close
2095	06-07-2020	257.35	NSE	Close
2096	03-07-2020	251.25	NSE	Close
2097	02-07-2020	255.75	NSE	Close
2098	01-07-2020	262.65	NSE	Close
2099	30-06-2020	259.40	NSE	Close
2100	29-06-2020	259.10	NSE	Close
2101	26-06-2020	262.45	NSE	Close
2102	25-06-2020	267.40	NSE	Close
2103	24-06-2020	263.20	NSE	Close
2104	23-06-2020	268.55	NSE	Close
2105	22-06-2020	267.05	NSE	Close
2106	19-06-2020	268.85	NSE	Close
2107	18-06-2020	263.45	NSE	Close
2108	17-06-2020	244.00	NSE	Close
2109	16-06-2020	244.65	NSE	Close
2110	15-06-2020	247.75	NSE	Close
2111	12-06-2020	255.50	NSE	Close
2112	11-06-2020	255.90	NSE	Close
2113	10-06-2020	259.30	NSE	Close
2114	09-06-2020	251.75	NSE	Close
2115	08-06-2020	256.85	NSE	Close
2116	05-06-2020	252.25	NSE	Close
2117	04-06-2020	226.05	NSE	Close
2118	03-06-2020	225.35	NSE	Close
2119	02-06-2020	224.10	NSE	Close
2120	01-06-2020	218.60	NSE	Close
2121	29-05-2020	216.80	NSE	Close
2122	28-05-2020	221.35	NSE	Close
2123	27-05-2020	215.50	NSE	Close
2124	26-05-2020	205.25	NSE	Close
2125	22-05-2020	202.70	NSE	Close
2126	21-05-2020	205.10	NSE	Close
2127	20-05-2020	203.40	NSE	Close
2128	19-05-2020	198.30	NSE	Close
2129	18-05-2020	200.40	NSE	Close
2130	15-05-2020	210.65	NSE	Close
2131	14-05-2020	213.80	NSE	Close
2132	13-05-2020	211.90	NSE	Close
2133	12-05-2020	217.50	NSE	Close
2134	11-05-2020	223.90	NSE	Close
2135	08-05-2020	233.95	NSE	Close
2136	07-05-2020	237.85	NSE	Close
2137	06-05-2020	242.45	NSE	Close
2138	05-05-2020	235.15	NSE	Close
2139	04-05-2020	242.25	NSE	Close
2140	30-04-2020	255.00	NSE	Close
2141	29-04-2020	245.90	NSE	Close
2142	28-04-2020	234.40	NSE	Close
2143	27-04-2020	223.25	NSE	Close
2144	24-04-2020	212.65	NSE	Close
2145	23-04-2020	211.35	NSE	Close
2146	22-04-2020	210.00	NSE	Close
2147	21-04-2020	211.40	NSE	Close
2148	20-04-2020	213.30	NSE	Close
2149	17-04-2020	207.10	NSE	Close
2150	16-04-2020	202.45	NSE	Close
2151	15-04-2020	193.55	NSE	Close
2152	13-04-2020	191.40	NSE	Close
2153	09-04-2020	201.35	NSE	Close
2154	08-04-2020	205.35	NSE	Close
2155	07-04-2020	203.30	NSE	Close
2156	03-04-2020	193.75	NSE	Close
2157	01-04-2020	187.50	NSE	Close
2158	31-03-2020	178.60	NSE	Close
2159	30-03-2020	170.10	NSE	Close
2160	27-03-2020	162.40	NSE	Close
2161	26-03-2020	148.55	NSE	Close
2162	25-03-2020	135.80	NSE	Close
2163	24-03-2020	125.55	NSE	Close
2164	23-03-2020	144.10	NSE	Close
2165	20-03-2020	175.25	NSE	Close
2166	19-03-2020	177.15	NSE	Close
2167	18-03-2020	203.10	NSE	Close
2168	17-03-2020	205.00	NSE	Close
2169	16-03-2020	203.70	NSE	Close
2170	13-03-2020	195.80	NSE	Close
2171	12-03-2020	200.70	NSE	Close
2172	11-03-2020	240.65	NSE	Close
2173	09-03-2020	237.10	NSE	Close
2174	06-03-2020	247.55	NSE	Close
2175	05-03-2020	251.35	NSE	Close
2176	04-03-2020	243.20	NSE	Close
2177	03-03-2020	253.70	NSE	Close
2178	02-03-2020	257.05	NSE	Close
2179	28-02-2020	259.20	NSE	Close
2180	27-02-2020	264.10	NSE	Close
2181	26-02-2020	267.35	NSE	Close
2182	25-02-2020	266.35	NSE	Close
2183	24-02-2020	269.50	NSE	Close
2184	20-02-2020	276.10	NSE	Close
2185	19-02-2020	276.20	NSE	Close
2186	18-02-2020	278.85	NSE	Close
2187	17-02-2020	279.60	NSE	Close
2188	14-02-2020	286.35	NSE	Close
2189	13-02-2020	293.35	NSE	Close
2190	12-02-2020	294.55	NSE	Close
2191	11-02-2020	286.55	NSE	Close
2192	10-02-2020	294.45	NSE	Close
2193	07-02-2020	311.25	NSE	Close
2194	06-02-2020	317.60	NSE	Close
2195	05-02-2020	302.20	NSE	Close
2196	04-02-2020	304.25	NSE	Close
2197	03-02-2020	308.95	NSE	Close
2198	01-02-2020	308.25	NSE	Close
2199	31-01-2020	319.45	NSE	Close
2200	30-01-2020	323.90	NSE	Close
2201	29-01-2020	334.85	NSE	Close
2202	28-01-2020	324.35	NSE	Close
2203	27-01-2020	337.85	NSE	Close
2204	24-01-2020	341.15	NSE	Close
2205	23-01-2020	341.80	NSE	Close
2206	22-01-2020	346.05	NSE	Close
2207	21-01-2020	343.60	NSE	Close
2208	20-01-2020	350.80	NSE	Close
2209	17-01-2020	355.90	NSE	Close
2210	16-01-2020	364.30	NSE	Close
2211	15-01-2020	357.50	NSE	Close
2212	14-01-2020	359.05	NSE	Close
2213	13-01-2020	335.75	NSE	Close
2214	10-01-2020	311.40	NSE	Close
2215	09-01-2020	310.60	NSE	Close
2216	08-01-2020	310.05	NSE	Close
2217	07-01-2020	308.80	NSE	Close
2218	06-01-2020	298.20	NSE	Close
2219	03-01-2020	309.00	NSE	Close
2220	02-01-2020	312.40	NSE	Close
2221	01-01-2020	317.20	NSE	Close
2222	31-12-2019	293.40	NSE	Close
2223	30-12-2019	291.20	NSE	Close
2224	27-12-2019	288.50	NSE	Close
2225	26-12-2019	284.10	NSE	Close
2226	24-12-2019	282.70	NSE	Close
2227	23-12-2019	284.50	NSE	Close
2228	20-12-2019	283.30	NSE	Close
2229	19-12-2019	287.25	NSE	Close
2230	18-12-2019	284.55	NSE	Close
2231	17-12-2019	284.85	NSE	Close
2232	16-12-2019	281.85	NSE	Close
2233	13-12-2019	282.20	NSE	Close
2234	12-12-2019	278.25	NSE	Close
2235	11-12-2019	277.55	NSE	Close
2236	10-12-2019	278.00	NSE	Close
2237	09-12-2019	278.75	NSE	Close
2238	06-12-2019	288.35	NSE	Close
2239	05-12-2019	292.15	NSE	Close
2240	04-12-2019	295.35	NSE	Close
2241	03-12-2019	290.00	NSE	Close
2242	02-12-2019	292.75	NSE	Close
2243	29-11-2019	292.50	NSE	Close
2244	28-11-2019	292.15	NSE	Close
2245	27-11-2019	292.10	NSE	Close
2246	26-11-2019	290.85	NSE	Close
2247	25-11-2019	293.05	NSE	Close
2248	22-11-2019	289.80	NSE	Close
2249	21-11-2019	289.45	NSE	Close
2250	20-11-2019	291.15	NSE	Close
2251	19-11-2019	290.95	NSE	Close
2252	18-11-2019	295.35	NSE	Close
2253	15-11-2019	286.60	NSE	Close
2254	14-11-2019	297.35	NSE	Close
2255	13-11-2019	302.15	NSE	Close
2256	11-11-2019	300.25	NSE	Close
2257	08-11-2019	290.10	NSE	Close
2258	07-11-2019	279.15	NSE	Close
2259	06-11-2019	283.35	NSE	Close
2260	05-11-2019	279.00	NSE	Close
2261	04-11-2019	280.30	NSE	Close
2262	01-11-2019	274.65	NSE	Close
2263	31-10-2019	269.30	NSE	Close
2264	30-10-2019	273.90	NSE	Close
2265	29-10-2019	268.60	NSE	Close
2266	27-10-2019	266.15	NSE	Close
2267	25-10-2019	264.25	NSE	Close
2268	24-10-2019	267.75	NSE	Close
2269	23-10-2019	267.85	NSE	Close
2270	22-10-2019	267.20	NSE	Close
2271	18-10-2019	262.25	NSE	Close
2272	17-10-2019	263.40	NSE	Close
2273	16-10-2019	259.95	NSE	Close
2274	15-10-2019	264.10	NSE	Close
2275	14-10-2019	265.05	NSE	Close
2276	11-10-2019	265.50	NSE	Close
2277	10-10-2019	262.75	NSE	Close
2278	09-10-2019	270.45	NSE	Close
2279	07-10-2019	268.55	NSE	Close
2280	04-10-2019	271.65	NSE	Close
2281	03-10-2019	270.50	NSE	Close
2282	01-10-2019	273.30	NSE	Close
2283	30-09-2019	283.80	NSE	Close
2284	27-09-2019	289.40	NSE	Close
2285	26-09-2019	300.20	NSE	Close
2286	25-09-2019	306.15	NSE	Close
2287	24-09-2019	308.10	NSE	Close
2288	23-09-2019	305.15	NSE	Close
2289	20-09-2019	303.65	NSE	Close
2290	19-09-2019	288.80	NSE	Close
2291	18-09-2019	298.10	NSE	Close
2292	17-09-2019	297.20	NSE	Close
2293	16-09-2019	307.20	NSE	Close
2294	13-09-2019	306.40	NSE	Close
2295	12-09-2019	307.00	NSE	Close
2296	11-09-2019	315.75	NSE	Close
2297	09-09-2019	292.30	NSE	Close
2298	06-09-2019	287.60	NSE	Close
2299	05-09-2019	288.25	NSE	Close
2300	04-09-2019	286.25	NSE	Close
2301	03-09-2019	283.00	NSE	Close
2302	30-08-2019	288.10	NSE	Close
2303	29-08-2019	291.30	NSE	Close
2304	28-08-2019	290.00	NSE	Close
2305	27-08-2019	290.80	NSE	Close
2306	26-08-2019	278.75	NSE	Close
2307	23-08-2019	273.30	NSE	Close
2308	22-08-2019	271.20	NSE	Close
2309	21-08-2019	275.20	NSE	Close
2310	20-08-2019	283.20	NSE	Close
2311	19-08-2019	286.45	NSE	Close
2312	16-08-2019	291.15	NSE	Close
2313	14-08-2019	295.90	NSE	Close
2314	13-08-2019	286.75	NSE	Close
2315	09-08-2019	283.30	NSE	Close
2316	08-08-2019	270.55	NSE	Close
2317	07-08-2019	268.40	NSE	Close
2318	06-08-2019	272.10	NSE	Close
2319	05-08-2019	264.35	NSE	Close
2320	02-08-2019	273.35	NSE	Close
2321	01-08-2019	263.05	NSE	Close
2322	31-07-2019	270.15	NSE	Close
2323	30-07-2019	275.20	NSE	Close
2324	29-07-2019	287.05	NSE	Close
2325	26-07-2019	283.05	NSE	Close
2326	25-07-2019	284.10	NSE	Close
2327	24-07-2019	285.65	NSE	Close
2328	23-07-2019	289.95	NSE	Close
2329	22-07-2019	287.20	NSE	Close
2330	19-07-2019	293.40	NSE	Close
2331	18-07-2019	293.00	NSE	Close
2332	17-07-2019	292.80	NSE	Close
2333	16-07-2019	300.50	NSE	Close
2334	15-07-2019	300.55	NSE	Close
2335	12-07-2019	311.10	NSE	Close
2336	11-07-2019	308.95	NSE	Close
2337	10-07-2019	309.80	NSE	Close
2338	09-07-2019	310.55	NSE	Close
2339	08-07-2019	309.90	NSE	Close
2340	05-07-2019	317.90	NSE	Close
2341	04-07-2019	321.65	NSE	Close
2342	03-07-2019	316.85	NSE	Close
2343	02-07-2019	315.95	NSE	Close
2344	01-07-2019	320.25	NSE	Close
2345	28-06-2019	318.80	NSE	Close
2346	27-06-2019	321.90	NSE	Close
2347	26-06-2019	321.10	NSE	Close
2348	25-06-2019	316.80	NSE	Close
2349	24-06-2019	325.10	NSE	Close
2350	21-06-2019	324.05	NSE	Close
2351	20-06-2019	319.35	NSE	Close
2352	19-06-2019	314.25	NSE	Close
2353	18-06-2019	322.05	NSE	Close
2354	17-06-2019	332.40	NSE	Close
2355	14-06-2019	335.25	NSE	Close
2356	13-06-2019	336.85	NSE	Close
2357	12-06-2019	342.05	NSE	Close
2358	11-06-2019	337.35	NSE	Close
2359	10-06-2019	338.60	NSE	Close
2360	07-06-2019	345.85	NSE	Close
2361	06-06-2019	348.05	NSE	Close
2362	04-06-2019	367.05	NSE	Close
2363	03-06-2019	379.65	NSE	Close
2364	31-05-2019	388.00	NSE	Close
2365	30-05-2019	391.55	NSE	Close
2366	29-05-2019	391.15	NSE	Close
2367	28-05-2019	401.85	NSE	Close
2368	27-05-2019	410.85	NSE	Close
2369	24-05-2019	382.35	NSE	Close
2370	23-05-2019	356.50	NSE	Close
2371	22-05-2019	365.35	NSE	Close
2372	21-05-2019	360.35	NSE	Close
2373	20-05-2019	346.25	NSE	Close
2374	17-05-2019	339.40	NSE	Close
2375	16-05-2019	337.65	NSE	Close
2376	15-05-2019	332.80	NSE	Close
2377	14-05-2019	333.25	NSE	Close
2378	13-05-2019	335.80	NSE	Close
2379	10-05-2019	342.40	NSE	Close
2380	09-05-2019	342.20	NSE	Close
2381	08-05-2019	333.40	NSE	Close
2382	07-05-2019	341.45	NSE	Close
2383	06-05-2019	342.10	NSE	Close
2384	03-05-2019	347.15	NSE	Close
2385	02-05-2019	346.75	NSE	Close
2386	30-04-2019	343.25	NSE	Close
2387	26-04-2019	351.00	NSE	Close
2388	25-04-2019	353.60	NSE	Close
2389	24-04-2019	350.60	NSE	Close
2390	23-04-2019	346.00	NSE	Close
2391	22-04-2019	342.60	NSE	Close
2392	18-04-2019	351.00	NSE	Close
2393	16-04-2019	355.40	NSE	Close
2394	15-04-2019	348.40	NSE	Close
2395	12-04-2019	350.55	NSE	Close
2396	11-04-2019	352.60	NSE	Close
2397	10-04-2019	350.65	NSE	Close
2398	09-04-2019	354.30	NSE	Close
2399	08-04-2019	355.95	NSE	Close
2400	05-04-2019	359.85	NSE	Close
2401	04-04-2019	352.40	NSE	Close
2402	03-04-2019	345.15	NSE	Close
2403	02-04-2019	348.05	NSE	Close
2404	01-04-2019	351.35	NSE	Close
2405	29-03-2019	350.25	NSE	Close
2406	28-03-2019	347.05	NSE	Close
2407	09-02-2017	262.90	BSE	Close
2408	09-02-2017	263.25	NSE	Close
2409	08-02-2017	264.90	BSE	Close
2410	08-02-2017	264.85	NSE	Close
2411	07-02-2017	269.50	BSE	Close
2412	07-02-2017	269.35	NSE	Close
2413	06-02-2017	271.60	BSE	Close
2414	06-02-2017	271.50	NSE	Close
2415	03-02-2017	247.60	BSE	Close
2416	03-02-2017	248.70	NSE	Close
2417	02-02-2017	241.50	BSE	Close
2418	02-02-2017	241.80	NSE	Close
2419	01-02-2017	232.65	BSE	Close
2420	01-02-2017	233.25	NSE	Close
2421	31-01-2017	229.20	BSE	Close
2422	31-01-2017	228.85	NSE	Close
2423	30-01-2017	228.55	BSE	Close
2424	30-01-2017	228.20	NSE	Close
2425	27-01-2017	228.55	BSE	Close
2426	27-01-2017	228.90	NSE	Close
2427	26-01-2017	225.50	BSE	Close
2428	26-01-2017	226.00	NSE	Close
2429	25-01-2017	225.50	BSE	Close
2430	25-01-2017	226.00	NSE	Close
2431	24-01-2017	225.90	BSE	Close
2432	24-01-2017	225.60	NSE	Close
2433	23-01-2017	220.90	BSE	Close
2434	23-01-2017	221.80	NSE	Close
2435	20-01-2017	223.85	BSE	Close
2436	20-01-2017	223.55	NSE	Close
2437	19-01-2017	229.10	BSE	Close
2438	19-01-2017	229.40	NSE	Close
2439	18-01-2017	232.05	BSE	Close
2440	18-01-2017	232.55	NSE	Close
2441	17-01-2017	229.20	BSE	Close
2442	17-01-2017	229.05	NSE	Close
2443	16-01-2017	229.10	BSE	Close
2444	16-01-2017	229.45	NSE	Close
2445	13-01-2017	232.80	BSE	Close
2446	13-01-2017	233.25	NSE	Close
2447	12-01-2017	229.15	BSE	Close
2448	12-01-2017	230.05	NSE	Close
2449	11-01-2017	233.10	BSE	Close
2450	11-01-2017	232.15	NSE	Close
2451	10-01-2017	236.15	BSE	Close
2452	10-01-2017	236.30	NSE	Close
2453	09-01-2017	230.50	BSE	Close
2454	09-01-2017	229.90	NSE	Close
2455	06-01-2017	225.15	BSE	Close
2456	06-01-2017	225.15	NSE	Close
2457	05-01-2017	224.65	BSE	Close
2458	05-01-2017	225.05	NSE	Close
2459	04-01-2017	223.05	BSE	Close
2460	04-01-2017	222.85	NSE	Close
2461	03-01-2017	225.25	BSE	Close
2462	03-01-2017	226.10	NSE	Close
2463	02-01-2017	224.40	BSE	Close
2464	02-01-2017	224.70	NSE	Close
2465	30-12-2016	210.20	BSE	Close
2466	30-12-2016	210.55	NSE	Close
2467	29-12-2016	203.80	BSE	Close
2468	29-12-2016	203.65	NSE	Close
2469	28-12-2016	204.45	BSE	Close
2470	28-12-2016	204.35	NSE	Close
2471	27-12-2016	203.55	BSE	Close
2472	27-12-2016	203.30	NSE	Close
2473	26-12-2016	200.25	BSE	Close
2474	26-12-2016	200.60	NSE	Close
2475	23-12-2016	206.15	BSE	Close
2476	23-12-2016	206.20	NSE	Close
2477	22-12-2016	200.00	BSE	Close
2478	22-12-2016	200.65	NSE	Close
2479	21-12-2016	205.55	BSE	Close
2480	21-12-2016	206.55	NSE	Close
2481	20-12-2016	206.00	BSE	Close
2482	20-12-2016	206.60	NSE	Close
2483	19-12-2016	207.40	BSE	Close
2484	19-12-2016	207.95	NSE	Close
2485	16-12-2016	208.55	BSE	Close
2486	16-12-2016	208.50	NSE	Close
2487	15-12-2016	208.25	BSE	Close
2488	15-12-2016	208.90	NSE	Close
2489	14-12-2016	209.70	BSE	Close
2490	14-12-2016	209.95	NSE	Close
2491	13-12-2016	211.20	BSE	Close
2492	13-12-2016	211.25	NSE	Close
2493	12-12-2016	210.40	BSE	Close
2494	12-12-2016	211.25	NSE	Close
2495	09-12-2016	210.85	BSE	Close
2496	09-12-2016	211.35	NSE	Close
2497	08-12-2016	212.80	BSE	Close
2498	08-12-2016	212.35	NSE	Close
2499	07-12-2016	212.80	BSE	Close
2500	07-12-2016	211.85	NSE	Close
2501	06-12-2016	212.20	BSE	Close
2502	06-12-2016	211.95	NSE	Close
2503	05-12-2016	213.10	BSE	Close
2504	05-12-2016	213.45	NSE	Close
2505	02-12-2016	209.45	BSE	Close
2506	02-12-2016	210.70	NSE	Close
2507	01-12-2016	215.65	BSE	Close
2508	01-12-2016	216.15	NSE	Close
2509	30-11-2016	213.40	BSE	Close
2510	30-11-2016	213.70	NSE	Close
2511	29-11-2016	211.00	BSE	Close
2512	29-11-2016	211.85	NSE	Close
2513	28-11-2016	205.60	BSE	Close
2514	28-11-2016	205.50	NSE	Close
2515	25-11-2016	208.60	BSE	Close
2516	25-11-2016	208.35	NSE	Close
2517	24-11-2016	207.90	BSE	Close
2518	24-11-2016	207.55	NSE	Close
2519	23-11-2016	212.30	BSE	Close
2520	23-11-2016	212.35	NSE	Close
2521	22-11-2016	202.25	BSE	Close
2522	22-11-2016	201.50	NSE	Close
2523	21-11-2016	200.25	BSE	Close
2524	21-11-2016	201.15	NSE	Close
2525	18-11-2016	207.35	BSE	Close
2526	18-11-2016	207.35	NSE	Close
2527	17-11-2016	198.70	BSE	Close
2528	17-11-2016	198.00	NSE	Close
2529	16-11-2016	205.10	BSE	Close
2530	16-11-2016	206.05	NSE	Close
2531	15-11-2016	204.95	BSE	Close
2532	15-11-2016	204.90	NSE	Close
2533	14-11-2016	225.60	BSE	Close
2534	14-11-2016	225.40	NSE	Close
2535	11-11-2016	225.60	BSE	Close
2536	11-11-2016	225.40	NSE	Close
2537	10-11-2016	234.55	BSE	Close
2538	10-11-2016	235.45	NSE	Close
2539	09-11-2016	224.10	BSE	Close
2540	09-11-2016	224.95	NSE	Close
2541	08-11-2016	237.80	BSE	Close
2542	08-11-2016	237.75	NSE	Close
2543	07-11-2016	241.75	BSE	Close
2544	07-11-2016	242.10	NSE	Close
2545	04-11-2016	233.80	BSE	Close
2546	04-11-2016	232.65	NSE	Close
2547	03-11-2016	242.75	BSE	Close
2548	03-11-2016	241.90	NSE	Close
2549	02-11-2016	252.05	BSE	Close
2550	02-11-2016	252.85	NSE	Close
2551	01-11-2016	253.65	BSE	Close
2552	01-11-2016	254.35	NSE	Close
2553	31-10-2016	235.55	BSE	Close
2554	31-10-2016	236.45	NSE	Close
2555	28-10-2016	235.55	BSE	Close
2556	28-10-2016	236.45	NSE	Close
2557	27-10-2016	227.80	BSE	Close
2558	27-10-2016	227.15	NSE	Close
2559	26-10-2016	229.65	BSE	Close
2560	26-10-2016	228.45	NSE	Close
2561	25-10-2016	229.10	BSE	Close
2562	25-10-2016	229.90	NSE	Close
2563	24-10-2016	230.85	BSE	Close
2564	24-10-2016	231.30	NSE	Close
2565	21-10-2016	226.00	BSE	Close
2566	21-10-2016	226.35	NSE	Close
2567	20-10-2016	222.10	BSE	Close
2568	20-10-2016	222.00	NSE	Close
2569	19-10-2016	223.80	BSE	Close
2570	19-10-2016	224.10	NSE	Close
2571	18-10-2016	219.15	BSE	Close
2572	18-10-2016	219.70	NSE	Close
2573	17-10-2016	214.75	BSE	Close
2574	17-10-2016	214.15	NSE	Close
2575	14-10-2016	214.10	BSE	Close
2576	14-10-2016	214.20	NSE	Close
2577	13-10-2016	212.35	BSE	Close
2578	13-10-2016	213.00	NSE	Close
2579	12-10-2016	214.80	BSE	Close
2580	12-10-2016	214.75	NSE	Close
2581	11-10-2016	214.80	BSE	Close
2582	11-10-2016	214.75	NSE	Close
2583	10-10-2016	214.80	BSE	Close
2584	10-10-2016	214.75	NSE	Close
2585	07-10-2016	215.50	BSE	Close
2586	07-10-2016	215.95	NSE	Close
2587	06-10-2016	211.05	BSE	Close
2588	06-10-2016	210.85	NSE	Close
2589	05-10-2016	214.90	BSE	Close
2590	05-10-2016	214.55	NSE	Close
2591	04-10-2016	208.70	BSE	Close
2592	04-10-2016	208.75	NSE	Close
2593	03-10-2016	208.35	BSE	Close
2594	03-10-2016	209.20	NSE	Close
2595	30-09-2016	207.85	BSE	Close
2596	30-09-2016	207.85	NSE	Close
2597	29-09-2016	201.85	BSE	Close
2598	29-09-2016	200.60	NSE	Close
2599	28-09-2016	216.45	BSE	Close
2600	28-09-2016	216.85	NSE	Close
2601	27-09-2016	217.30	BSE	Close
2602	27-09-2016	216.55	NSE	Close
2603	26-09-2016	219.90	BSE	Close
2604	26-09-2016	220.20	NSE	Close
2605	23-09-2016	222.90	BSE	Close
2606	23-09-2016	222.80	NSE	Close
2607	22-09-2016	224.55	BSE	Close
2608	22-09-2016	225.55	NSE	Close
2609	21-09-2016	221.45	BSE	Close
2610	21-09-2016	221.60	NSE	Close
2611	20-09-2016	225.85	BSE	Close
2612	20-09-2016	225.40	NSE	Close
2613	19-09-2016	227.80	BSE	Close
2614	19-09-2016	228.90	NSE	Close
2615	16-09-2016	221.90	BSE	Close
2616	16-09-2016	221.95	NSE	Close
2617	15-09-2016	217.75	BSE	Close
2618	15-09-2016	217.25	NSE	Close
2619	14-09-2016	215.50	BSE	Close
2620	14-09-2016	215.30	NSE	Close
2621	13-09-2016	211.20	BSE	Close
2622	13-09-2016	211.45	NSE	Close
2623	12-09-2016	211.20	BSE	Close
2624	12-09-2016	211.45	NSE	Close
2625	09-09-2016	219.40	BSE	Close
2626	09-09-2016	219.60	NSE	Close
2627	08-09-2016	217.80	BSE	Close
2628	08-09-2016	218.45	NSE	Close
2629	07-09-2016	218.10	BSE	Close
2630	07-09-2016	218.45	NSE	Close
2631	06-09-2016	220.65	BSE	Close
2632	06-09-2016	220.50	NSE	Close
2633	05-09-2016	220.05	BSE	Close
2634	05-09-2016	219.20	NSE	Close
2635	02-09-2016	220.05	BSE	Close
2636	02-09-2016	219.20	NSE	Close
2637	01-09-2016	219.30	BSE	Close
2638	01-09-2016	219.25	NSE	Close
2639	31-08-2016	222.40	BSE	Close
2640	31-08-2016	222.20	NSE	Close
2641	30-08-2016	216.70	BSE	Close
2642	30-08-2016	216.70	NSE	Close
2643	29-08-2016	215.80	BSE	Close
2644	29-08-2016	216.25	NSE	Close
2645	26-08-2016	220.60	BSE	Close
2646	26-08-2016	220.30	NSE	Close
2647	25-08-2016	220.35	BSE	Close
2648	25-08-2016	220.55	NSE	Close
2649	24-08-2016	220.95	BSE	Close
2650	24-08-2016	220.50	NSE	Close
2651	23-08-2016	221.15	BSE	Close
2652	23-08-2016	221.40	NSE	Close
2653	22-08-2016	221.90	BSE	Close
2654	22-08-2016	223.00	NSE	Close
2655	19-08-2016	228.70	BSE	Close
2656	19-08-2016	229.20	NSE	Close
2657	18-08-2016	230.75	BSE	Close
2658	18-08-2016	229.85	NSE	Close
2659	17-08-2016	215.35	BSE	Close
2660	17-08-2016	215.25	NSE	Close
2661	16-08-2016	223.05	BSE	Close
2662	16-08-2016	223.05	NSE	Close
2663	15-08-2016	227.45	BSE	Close
2664	15-08-2016	228.00	NSE	Close
2665	12-08-2016	227.45	BSE	Close
2666	12-08-2016	228.00	NSE	Close
2667	11-08-2016	214.30	BSE	Close
2668	11-08-2016	214.25	NSE	Close
2669	10-08-2016	226.00	BSE	Close
2670	10-08-2016	226.40	NSE	Close
2671	09-08-2016	239.15	BSE	Close
2672	09-08-2016	238.85	NSE	Close
2673	08-08-2016	248.50	BSE	Close
2674	08-08-2016	248.75	NSE	Close
2675	05-08-2016	250.15	BSE	Close
2676	05-08-2016	250.35	NSE	Close
2677	04-08-2016	245.80	BSE	Close
2678	04-08-2016	246.80	NSE	Close
2679	03-08-2016	245.20	BSE	Close
2680	03-08-2016	245.65	NSE	Close
2681	02-08-2016	256.95	BSE	Close
2682	02-08-2016	256.25	NSE	Close
2683	01-08-2016	257.80	BSE	Close
2684	01-08-2016	258.35	NSE	Close
2685	29-07-2016	253.60	BSE	Close
2686	29-07-2016	252.95	NSE	Close
2687	28-07-2016	235.60	BSE	Close
2688	28-07-2016	236.05	NSE	Close
2689	27-07-2016	237.75	BSE	Close
2690	27-07-2016	238.40	NSE	Close
2691	26-07-2016	240.05	BSE	Close
2692	26-07-2016	240.75	NSE	Close
2693	25-07-2016	240.35	BSE	Close
2694	25-07-2016	240.10	NSE	Close
2695	22-07-2016	241.95	BSE	Close
2696	22-07-2016	241.80	NSE	Close
2697	21-07-2016	238.15	BSE	Close
2698	21-07-2016	238.55	NSE	Close
2699	20-07-2016	245.50	BSE	Close
2700	20-07-2016	245.25	NSE	Close
2701	19-07-2016	243.60	BSE	Close
2702	19-07-2016	243.80	NSE	Close
2703	18-07-2016	247.50	BSE	Close
2704	18-07-2016	247.10	NSE	Close
2705	15-07-2016	249.95	BSE	Close
2706	15-07-2016	251.75	NSE	Close
2707	14-07-2016	256.15	BSE	Close
2708	14-07-2016	256.65	NSE	Close
2709	13-07-2016	249.80	BSE	Close
2710	13-07-2016	249.25	NSE	Close
2711	12-07-2016	255.05	BSE	Close
2712	12-07-2016	255.60	NSE	Close
2713	11-07-2016	253.35	BSE	Close
2714	11-07-2016	253.10	NSE	Close
2715	08-07-2016	258.15	BSE	Close
2716	08-07-2016	258.60	NSE	Close
2717	07-07-2016	264.85	BSE	Close
2718	07-07-2016	265.85	NSE	Close
2719	06-07-2016	243.00	BSE	Close
2720	06-07-2016	242.60	NSE	Close
2721	05-07-2016	243.00	BSE	Close
2722	05-07-2016	242.60	NSE	Close
2723	04-07-2016	255.75	BSE	Close
2724	04-07-2016	255.55	NSE	Close
2725	01-07-2016	255.00	BSE	Close
2726	01-07-2016	254.95	NSE	Close
2727	30-06-2016	252.80	BSE	Close
2728	30-06-2016	253.55	NSE	Close
2729	29-06-2016	254.05	BSE	Close
2730	29-06-2016	253.70	NSE	Close
2731	28-06-2016	246.45	BSE	Close
2732	28-06-2016	247.50	NSE	Close
2733	27-06-2016	245.65	BSE	Close
2734	27-06-2016	245.40	NSE	Close
2735	24-06-2016	209.25	BSE	Close
2736	24-06-2016	209.60	NSE	Close
2737	23-06-2016	211.30	BSE	Close
2738	23-06-2016	211.30	NSE	Close
2739	22-06-2016	212.35	BSE	Close
2740	22-06-2016	212.35	NSE	Close
2741	21-06-2016	223.40	BSE	Close
2742	21-06-2016	222.75	NSE	Close
2743	20-06-2016	220.20	BSE	Close
2744	20-06-2016	219.85	NSE	Close
2745	17-06-2016	209.10	BSE	Close
2746	17-06-2016	208.60	NSE	Close
2747	16-06-2016	229.85	BSE	Close
2748	16-06-2016	230.70	NSE	Close
2749	15-06-2016	218.75	BSE	Close
2750	15-06-2016	218.25	NSE	Close
2751	14-06-2016	213.05	BSE	Close
2752	14-06-2016	213.20	NSE	Close
2753	13-06-2016	212.55	BSE	Close
2754	13-06-2016	212.85	NSE	Close
2755	10-06-2016	206.15	BSE	Close
2756	10-06-2016	206.20	NSE	Close
2757	09-06-2016	191.50	BSE	Close
2758	09-06-2016	191.15	NSE	Close
2759	08-06-2016	195.25	BSE	Close
2760	08-06-2016	195.65	NSE	Close
2761	07-06-2016	194.35	BSE	Close
2762	07-06-2016	194.60	NSE	Close
2763	06-06-2016	195.40	BSE	Close
2764	06-06-2016	195.30	NSE	Close
2765	03-06-2016	192.20	BSE	Close
2766	03-06-2016	191.55	NSE	Close
2767	02-06-2016	188.65	BSE	Close
2768	02-06-2016	189.05	NSE	Close
2769	01-06-2016	187.00	BSE	Close
2770	01-06-2016	186.80	NSE	Close
2771	31-05-2016	188.25	BSE	Close
2772	31-05-2016	188.40	NSE	Close
2773	30-05-2016	191.70	BSE	Close
2774	30-05-2016	192.10	NSE	Close
2775	27-05-2016	191.00	BSE	Close
2776	27-05-2016	190.95	NSE	Close
2777	26-05-2016	191.25	BSE	Close
2778	26-05-2016	191.05	NSE	Close
2779	25-05-2016	191.30	BSE	Close
2780	25-05-2016	190.85	NSE	Close
2781	24-05-2016	196.25	BSE	Close
2782	24-05-2016	196.55	NSE	Close
2783	23-05-2016	198.60	BSE	Close
2784	23-05-2016	199.55	NSE	Close
2785	20-05-2016	184.80	BSE	Close
2786	20-05-2016	185.65	NSE	Close
2787	19-05-2016	189.50	BSE	Close
2788	19-05-2016	189.05	NSE	Close
2789	18-05-2016	193.50	BSE	Close
2790	18-05-2016	193.80	NSE	Close
2791	17-05-2016	191.10	BSE	Close
2792	17-05-2016	191.60	NSE	Close
2793	16-05-2016	178.40	BSE	Close
2794	16-05-2016	179.25	NSE	Close
2795	13-05-2016	178.90	BSE	Close
2796	13-05-2016	179.60	NSE	Close
2797	12-05-2016	182.60	BSE	Close
2798	12-05-2016	182.50	NSE	Close
2799	11-05-2016	178.30	BSE	Close
2800	11-05-2016	179.10	NSE	Close
2801	10-05-2016	171.40	BSE	Close
2802	10-05-2016	171.80	NSE	Close
2803	09-05-2016	162.90	BSE	Close
2804	09-05-2016	163.25	NSE	Close
2805	06-05-2016	141.60	BSE	Close
2806	06-05-2016	141.90	NSE	Close
2807	05-05-2016	137.40	BSE	Close
2808	05-05-2016	137.80	NSE	Close
2809	04-05-2016	135.10	BSE	Close
2810	04-05-2016	134.85	NSE	Close
2811	03-05-2016	136.90	BSE	Close
2812	03-05-2016	137.35	NSE	Close
2813	02-05-2016	139.60	BSE	Close
2814	02-05-2016	139.65	NSE	Close
2815	29-04-2016	138.50	BSE	Close
2816	29-04-2016	138.55	NSE	Close
2817	28-04-2016	136.90	BSE	Close
2818	28-04-2016	136.50	NSE	Close
2819	27-04-2016	139.00	BSE	Close
2820	27-04-2016	139.05	NSE	Close
2821	26-04-2016	140.60	BSE	Close
2822	26-04-2016	140.65	NSE	Close
2823	25-04-2016	139.40	BSE	Close
2824	25-04-2016	140.05	NSE	Close
2825	22-04-2016	138.70	BSE	Close
2826	22-04-2016	138.70	NSE	Close
2827	21-04-2016	135.00	BSE	Close
2828	21-04-2016	135.00	NSE	Close
2829	20-04-2016	135.10	BSE	Close
2830	20-04-2016	135.70	NSE	Close
2831	19-04-2016	137.20	BSE	Close
2832	19-04-2016	137.75	NSE	Close
2833	18-04-2016	137.20	BSE	Close
2834	18-04-2016	137.75	NSE	Close
2835	15-04-2016	134.00	BSE	Close
2836	15-04-2016	134.05	NSE	Close
2837	14-04-2016	134.00	BSE	Close
2838	14-04-2016	134.05	NSE	Close
2839	13-04-2016	134.00	BSE	Close
2840	13-04-2016	134.05	NSE	Close
2841	12-04-2016	135.40	BSE	Close
2842	12-04-2016	136.00	NSE	Close
2843	11-04-2016	137.10	BSE	Close
2844	11-04-2016	136.55	NSE	Close
2845	08-04-2016	140.80	BSE	Close
2846	08-04-2016	141.05	NSE	Close
2847	07-04-2016	139.20	BSE	Close
2848	07-04-2016	139.75	NSE	Close
2849	06-04-2016	142.30	BSE	Close
2850	06-04-2016	142.65	NSE	Close
2851	05-04-2016	136.80	BSE	Close
2852	05-04-2016	136.10	NSE	Close
2853	04-04-2016	141.20	BSE	Close
2854	04-04-2016	141.15	NSE	Close
2855	01-04-2016	142.80	BSE	Close
2856	01-04-2016	142.95	NSE	Close
2857	31-03-2016	137.70	BSE	Close
2858	31-03-2016	138.55	NSE	Close
2859	30-03-2016	140.70	BSE	Close
2860	30-03-2016	140.40	NSE	Close
2861	29-03-2016	130.90	BSE	Close
2862	29-03-2016	130.75	NSE	Close
2863	28-03-2016	133.10	BSE	Close
2864	28-03-2016	133.60	NSE	Close
2865	25-03-2016	139.40	BSE	Close
2866	25-03-2016	139.75	NSE	Close
2867	24-03-2016	139.40	BSE	Close
2868	24-03-2016	139.75	NSE	Close
2869	23-03-2016	139.40	BSE	Close
2870	23-03-2016	139.75	NSE	Close
2871	22-03-2016	138.40	BSE	Close
2872	22-03-2016	139.55	NSE	Close
2873	21-03-2016	140.70	BSE	Close
2874	21-03-2016	141.25	NSE	Close
2875	18-03-2016	136.50	BSE	Close
2876	18-03-2016	136.05	NSE	Close
2877	17-03-2016	136.10	BSE	Close
2878	17-03-2016	136.15	NSE	Close
2879	16-03-2016	139.60	BSE	Close
2880	16-03-2016	140.00	NSE	Close
2881	15-03-2016	135.50	BSE	Close
2882	15-03-2016	135.20	NSE	Close
2883	14-03-2016	123.30	BSE	Close
2884	14-03-2016	123.65	NSE	Close
2885	11-03-2016	121.80	BSE	Close
2886	11-03-2016	121.25	NSE	Close
2887	10-03-2016	122.80	BSE	Close
2888	10-03-2016	123.05	NSE	Close
2889	09-03-2016	129.00	BSE	Close
2890	09-03-2016	127.55	NSE	Close
2891	08-03-2016	124.40	BSE	Close
2892	08-03-2016	125.00	NSE	Close
2893	07-03-2016	120.60	BSE	Close
2894	07-03-2016	120.60	NSE	Close
2895	04-03-2016	120.60	BSE	Close
2896	04-03-2016	120.60	NSE	Close
2897	03-03-2016	117.30	BSE	Close
2898	03-03-2016	115.50	NSE	Close
2899	02-03-2016	116.20	BSE	Close
2900	02-03-2016	115.10	NSE	Close
2901	01-03-2016	114.40	BSE	Close
2902	01-03-2016	114.25	NSE	Close
2903	29-02-2016	110.50	BSE	Close
2904	29-02-2016	110.00	NSE	Close
2905	26-02-2016	111.30	BSE	Close
2906	26-02-2016	111.75	NSE	Close
2907	25-02-2016	111.80	BSE	Close
2908	25-02-2016	112.05	NSE	Close
2909	24-02-2016	109.90	BSE	Close
2910	24-02-2016	110.50	NSE	Close
2911	23-02-2016	109.60	BSE	Close
2912	23-02-2016	109.95	NSE	Close
2913	22-02-2016	110.00	BSE	Close
2914	22-02-2016	110.30	NSE	Close
2915	19-02-2016	112.50	BSE	Close
2916	19-02-2016	111.70	NSE	Close
2917	18-02-2016	109.90	BSE	Close
2918	18-02-2016	109.20	NSE	Close
2919	17-02-2016	110.60	BSE	Close
2920	17-02-2016	110.65	NSE	Close
2921	16-02-2016	109.20	BSE	Close
2922	16-02-2016	108.45	NSE	Close
2923	15-02-2016	113.90	BSE	Close
2924	15-02-2016	112.85	NSE	Close
2925	12-02-2016	105.30	BSE	Close
2926	12-02-2016	105.40	NSE	Close
2927	11-02-2016	105.30	BSE	Close
2928	11-02-2016	103.70	NSE	Close
2929	10-02-2016	113.80	BSE	Close
2930	10-02-2016	113.85	NSE	Close
2931	09-02-2016	120.30	BSE	Close
2932	09-02-2016	120.45	NSE	Close
2933	08-02-2016	122.90	BSE	Close
2934	05-02-2016	125.40	BSE	Close
2935	04-02-2016	122.70	BSE	Close
2936	03-02-2016	126.40	BSE	Close
2937	02-02-2016	130.20	BSE	Close
2938	01-02-2016	133.10	BSE	Close
2939	29-01-2016	133.10	BSE	Close
2940	28-01-2016	134.30	BSE	Close
2941	27-01-2016	134.20	BSE	Close
2942	26-01-2016	132.90	BSE	Close
2943	25-01-2016	132.90	BSE	Close
2944	22-01-2016	135.90	BSE	Close
2945	21-01-2016	133.50	BSE	Close
2946	20-01-2016	126.90	BSE	Close
2947	19-01-2016	128.80	BSE	Close
2948	18-01-2016	127.10	BSE	Close
2949	15-01-2016	130.00	BSE	Close
2950	14-01-2016	136.80	BSE	Close
2951	13-01-2016	139.10	BSE	Close
2952	12-01-2016	143.50	BSE	Close
2953	11-01-2016	150.70	BSE	Close
2954	08-01-2016	148.20	BSE	Close
2955	07-01-2016	140.00	BSE	Close
2956	06-01-2016	147.40	BSE	Close
2957	05-01-2016	144.40	BSE	Close
2958	04-01-2016	143.70	BSE	Close
2959	01-01-2016	144.80	BSE	Close

Split

S. No	Announcement Date	Split Type	Remarks

Dividend

S. No	Announcement Date	Dividend Type	Remarks
1	08-08-2020	Dividend
2	05-02-2017	Dividend	Interim 10%
3	22-03-2016	Dividend	5
4	22-03-2016	Dividend	5

Feel free to contact us for more queries

Contact Us

The Andhra Sugars Limited was established on the 11th of August, 1947. We have used locally available renewable resources to produce value-added products, generating employment for the rural population and helping in boosting the rural economy.

Product Category

• Sugars
• Chemicals & Fertilizers
• Pharma

Job Vacancy

• Sales Officer
• Junior Chemist & Chemist Posts
• General Job Request

View Job Listing

Recent Post

Standalone and Consolidated Audited Financial Results for the Quarter and Year Ended 31-03-2024

Meeting of Board of Directors

Meeting of Board of Directors

Standalone and Consolidated Un-audited Financial Results for the Quarter and Nine Months Ended 31-12-2023

Location Map

Contact Us

• The Andhra Sugars Limited Venkatarayapuram Tanuku - 534215 . West Godavari District ( A.P)
• +91 8819 - 224911
  ( 7 Lines )
  FAX: +91 8819-224168
• info.tnk@theandhrasugars.com

GST Certificate

Quick Links

• Financials
• Products
• Careers
• Investors
• Corporate Governance
• General Information
• Annual Report
• Contact Us

• © 2024 - The Andhra Sugars Limited.

• Powered By Mind Spark Technologies