Stock History

S. No	Date	Live Price	Price Type	Variation	Description
1	24-02-2026	0.00	BSE	Close
2	24-02-2026	0.00	NSE	Close
3	23-02-2026	0.00	BSE	Close
4	23-02-2026	0.00	NSE	Close
5	20-02-2026	0.00	BSE	Close
6	20-02-2026	0.00	NSE	Close
7	19-02-2026	0.00	BSE	Close
8	19-02-2026	0.00	NSE	Close
9	18-02-2026	0.00	BSE	Close
10	18-02-2026	0.00	NSE	Close
11	17-02-2026	0.00	BSE	Close
12	17-02-2026	0.00	NSE	Close
13	16-02-2026	0.00	BSE	Close
14	16-02-2026	0.00	NSE	Close
15	13-02-2026	0.00	BSE	Close
16	13-02-2026	0.00	NSE	Close
17	12-02-2026	0.00	BSE	Close
18	12-02-2026	0.00	NSE	Close
19	11-02-2026	0.00	BSE	Close
20	11-02-2026	0.00	NSE	Close
21	10-02-2026	0.00	BSE	Close
22	10-02-2026	0.00	NSE	Close
23	09-02-2026	0.00	BSE	Close
24	09-02-2026	0.00	NSE	Close
25	06-02-2026	0.00	BSE	Close
26	06-02-2026	0.00	NSE	Close
27	05-02-2026	0.00	BSE	Close
28	05-02-2026	0.00	NSE	Close
29	04-02-2026	0.00	BSE	Close
30	04-02-2026	0.00	NSE	Close
31	03-02-2026	0.00	BSE	Close
32	03-02-2026	0.00	NSE	Close
33	02-02-2026	0.00	BSE	Close
34	02-02-2026	0.00	NSE	Close
35	30-01-2026	0.00	BSE	Close
36	30-01-2026	0.00	NSE	Close
37	29-01-2026	0.00	BSE	Close
38	29-01-2026	0.00	NSE	Close
39	28-01-2026	0.00	BSE	Close
40	28-01-2026	0.00	NSE	Close
41	27-01-2026	0.00	BSE	Close
42	27-01-2026	0.00	NSE	Close
43	26-01-2026	0.00	BSE	Close
44	26-01-2026	0.00	NSE	Close
45	23-01-2026	0.00	BSE	Close
46	23-01-2026	0.00	NSE	Close
47	22-01-2026	0.00	BSE	Close
48	22-01-2026	0.00	NSE	Close
49	21-01-2026	0.00	BSE	Close
50	21-01-2026	0.00	NSE	Close
51	20-01-2026	0.00	BSE	Close
52	20-01-2026	0.00	NSE	Close
53	19-01-2026	0.00	BSE	Close
54	19-01-2026	0.00	NSE	Close
55	16-01-2026	0.00	BSE	Close
56	16-01-2026	0.00	NSE	Close
57	15-01-2026	0.00	BSE	Close
58	15-01-2026	0.00	NSE	Close
59	14-01-2026	0.00	BSE	Close
60	14-01-2026	0.00	NSE	Close
61	13-01-2026	0.00	BSE	Close
62	13-01-2026	0.00	NSE	Close
63	12-01-2026	0.00	BSE	Close
64	12-01-2026	0.00	NSE	Close
65	09-01-2026	0.00	BSE	Close
66	09-01-2026	0.00	NSE	Close
67	08-01-2026	0.00	BSE	Close
68	08-01-2026	0.00	NSE	Close
69	07-01-2026	0.00	BSE	Close
70	07-01-2026	0.00	NSE	Close
71	06-01-2026	0.00	BSE	Close
72	06-01-2026	0.00	NSE	Close
73	05-01-2026	0.00	BSE	Close
74	05-01-2026	0.00	NSE	Close
75	02-01-2026	0.00	BSE	Close
76	02-01-2026	0.00	NSE	Close
77	01-01-2026	0.00	BSE	Close
78	01-01-2026	0.00	NSE	Close
79	31-12-2025	0.00	BSE	Close
80	31-12-2025	0.00	NSE	Close
81	30-12-2025	0.00	BSE	Close
82	30-12-2025	0.00	NSE	Close
83	29-12-2025	0.00	BSE	Close
84	29-12-2025	0.00	NSE	Close
85	26-12-2025	0.00	BSE	Close
86	26-12-2025	0.00	NSE	Close
87	25-12-2025	0.00	BSE	Close
88	25-12-2025	0.00	NSE	Close
89	24-12-2025	0.00	BSE	Close
90	24-12-2025	0.00	NSE	Close
91	23-12-2025	0.00	BSE	Close
92	23-12-2025	0.00	NSE	Close
93	22-12-2025	0.00	BSE	Close
94	22-12-2025	0.00	NSE	Close
95	19-12-2025	0.00	BSE	Close
96	19-12-2025	0.00	NSE	Close
97	18-12-2025	0.00	BSE	Close
98	18-12-2025	0.00	NSE	Close
99	17-12-2025	0.00	BSE	Close
100	17-12-2025	0.00	NSE	Close
101	16-12-2025	0.00	BSE	Close
102	16-12-2025	0.00	NSE	Close
103	15-12-2025	0.00	BSE	Close
104	15-12-2025	0.00	NSE	Close
105	12-12-2025	0.00	BSE	Close
106	12-12-2025	0.00	NSE	Close
107	11-12-2025	0.00	BSE	Close
108	11-12-2025	0.00	NSE	Close
109	10-12-2025	0.00	BSE	Close
110	10-12-2025	0.00	NSE	Close
111	09-12-2025	0.00	BSE	Close
112	09-12-2025	0.00	NSE	Close
113	08-12-2025	0.00	BSE	Close
114	08-12-2025	0.00	NSE	Close
115	05-12-2025	0.00	BSE	Close
116	05-12-2025	0.00	NSE	Close
117	04-12-2025	0.00	BSE	Close
118	04-12-2025	0.00	NSE	Close
119	03-12-2025	0.00	BSE	Close
120	03-12-2025	0.00	NSE	Close
121	02-12-2025	0.00	BSE	Close
122	02-12-2025	0.00	NSE	Close
123	01-12-2025	0.00	BSE	Close
124	01-12-2025	0.00	NSE	Close
125	28-11-2025	0.00	BSE	Close
126	28-11-2025	0.00	NSE	Close
127	27-11-2025	0.00	BSE	Close
128	27-11-2025	0.00	NSE	Close
129	26-11-2025	0.00	BSE	Close
130	26-11-2025	0.00	NSE	Close
131	25-11-2025	0.00	BSE	Close
132	25-11-2025	0.00	NSE	Close
133	24-11-2025	0.00	BSE	Close
134	24-11-2025	0.00	NSE	Close
135	21-11-2025	0.00	BSE	Close
136	21-11-2025	0.00	NSE	Close
137	20-11-2025	0.00	BSE	Close
138	20-11-2025	0.00	NSE	Close
139	19-11-2025	0.00	BSE	Close
140	19-11-2025	0.00	NSE	Close
141	18-11-2025	0.00	BSE	Close
142	18-11-2025	0.00	NSE	Close
143	17-11-2025	0.00	BSE	Close
144	17-11-2025	0.00	NSE	Close
145	14-11-2025	0.00	BSE	Close
146	14-11-2025	0.00	NSE	Close
147	13-11-2025	0.00	BSE	Close
148	13-11-2025	0.00	NSE	Close
149	12-11-2025	0.00	BSE	Close
150	12-11-2025	0.00	NSE	Close
151	11-11-2025	0.00	BSE	Close
152	11-11-2025	0.00	NSE	Close
153	10-11-2025	0.00	BSE	Close
154	10-11-2025	0.00	NSE	Close
155	07-11-2025	0.00	BSE	Close
156	07-11-2025	0.00	NSE	Close
157	06-11-2025	0.00	BSE	Close
158	06-11-2025	0.00	NSE	Close
159	05-11-2025	0.00	BSE	Close
160	05-11-2025	0.00	NSE	Close
161	04-11-2025	0.00	BSE	Close
162	04-11-2025	0.00	NSE	Close
163	03-11-2025	0.00	BSE	Close
164	03-11-2025	0.00	NSE	Close
165	31-10-2025	0.00	BSE	Close
166	31-10-2025	0.00	NSE	Close
167	30-10-2025	0.00	BSE	Close
168	30-10-2025	0.00	NSE	Close
169	29-10-2025	0.00	BSE	Close
170	29-10-2025	0.00	NSE	Close
171	28-10-2025	0.00	BSE	Close
172	28-10-2025	0.00	NSE	Close
173	27-10-2025	0.00	BSE	Close
174	27-10-2025	0.00	NSE	Close
175	24-10-2025	0.00	BSE	Close
176	24-10-2025	0.00	NSE	Close
177	23-10-2025	0.00	BSE	Close
178	23-10-2025	0.00	NSE	Close
179	22-10-2025	0.00	BSE	Close
180	22-10-2025	0.00	NSE	Close
181	21-10-2025	0.00	BSE	Close
182	21-10-2025	0.00	NSE	Close
183	20-10-2025	0.00	BSE	Close
184	20-10-2025	0.00	NSE	Close
185	17-10-2025	0.00	BSE	Close
186	17-10-2025	0.00	NSE	Close
187	16-10-2025	0.00	BSE	Close
188	16-10-2025	0.00	NSE	Close
189	15-10-2025	0.00	BSE	Close
190	15-10-2025	0.00	NSE	Close
191	14-10-2025	0.00	BSE	Close
192	14-10-2025	0.00	NSE	Close
193	13-10-2025	0.00	BSE	Close
194	13-10-2025	0.00	NSE	Close
195	10-10-2025	0.00	BSE	Close
196	10-10-2025	0.00	NSE	Close
197	09-10-2025	0.00	BSE	Close
198	09-10-2025	0.00	NSE	Close
199	08-10-2025	0.00	BSE	Close
200	08-10-2025	0.00	NSE	Close
201	07-10-2025	0.00	BSE	Close
202	07-10-2025	0.00	NSE	Close
203	06-10-2025	0.00	BSE	Close
204	06-10-2025	0.00	NSE	Close
205	03-10-2025	0.00	BSE	Close
206	03-10-2025	0.00	NSE	Close
207	02-10-2025	0.00	BSE	Close
208	02-10-2025	0.00	NSE	Close
209	01-10-2025	0.00	BSE	Close
210	01-10-2025	0.00	NSE	Close
211	30-09-2025	0.00	BSE	Close
212	30-09-2025	0.00	NSE	Close
213	29-09-2025	0.00	BSE	Close
214	29-09-2025	0.00	NSE	Close
215	26-09-2025	0.00	BSE	Close
216	26-09-2025	0.00	NSE	Close
217	25-09-2025	0.00	BSE	Close
218	25-09-2025	0.00	NSE	Close
219	24-09-2025	0.00	BSE	Close
220	24-09-2025	0.00	NSE	Close
221	23-09-2025	0.00	BSE	Close
222	23-09-2025	0.00	NSE	Close
223	22-09-2025	0.00	BSE	Close
224	22-09-2025	0.00	NSE	Close
225	19-09-2025	0.00	BSE	Close
226	19-09-2025	0.00	NSE	Close
227	18-09-2025	0.00	BSE	Close
228	18-09-2025	0.00	NSE	Close
229	17-09-2025	0.00	BSE	Close
230	17-09-2025	0.00	NSE	Close
231	16-09-2025	0.00	BSE	Close
232	16-09-2025	0.00	NSE	Close
233	15-09-2025	0.00	BSE	Close
234	15-09-2025	0.00	NSE	Close
235	12-09-2025	0.00	BSE	Close
236	12-09-2025	0.00	NSE	Close
237	11-09-2025	0.00	BSE	Close
238	11-09-2025	0.00	NSE	Close
239	10-09-2025	0.00	BSE	Close
240	10-09-2025	0.00	NSE	Close
241	09-09-2025	0.00	BSE	Close
242	09-09-2025	0.00	NSE	Close
243	08-09-2025	0.00	BSE	Close
244	08-09-2025	0.00	NSE	Close
245	05-09-2025	0.00	BSE	Close
246	05-09-2025	0.00	NSE	Close
247	04-09-2025	0.00	BSE	Close
248	04-09-2025	0.00	NSE	Close
249	03-09-2025	0.00	BSE	Close
250	03-09-2025	0.00	NSE	Close
251	02-09-2025	0.00	BSE	Close
252	02-09-2025	0.00	NSE	Close
253	01-09-2025	0.00	BSE	Close
254	01-09-2025	0.00	NSE	Close
255	29-08-2025	0.00	BSE	Close
256	29-08-2025	0.00	NSE	Close
257	28-08-2025	0.00	BSE	Close
258	28-08-2025	0.00	NSE	Close
259	27-08-2025	0.00	BSE	Close
260	27-08-2025	0.00	NSE	Close
261	26-08-2025	0.00	BSE	Close
262	26-08-2025	0.00	NSE	Close
263	25-08-2025	0.00	BSE	Close
264	25-08-2025	0.00	NSE	Close
265	22-08-2025	0.00	BSE	Close
266	22-08-2025	0.00	NSE	Close
267	21-08-2025	0.00	BSE	Close
268	21-08-2025	0.00	NSE	Close
269	20-08-2025	0.00	BSE	Close
270	20-08-2025	0.00	NSE	Close
271	19-08-2025	0.00	BSE	Close
272	19-08-2025	0.00	NSE	Close
273	18-08-2025	0.00	BSE	Close
274	18-08-2025	0.00	NSE	Close
275	15-08-2025	0.00	BSE	Close
276	15-08-2025	0.00	NSE	Close
277	14-08-2025	0.00	BSE	Close
278	14-08-2025	0.00	NSE	Close
279	13-08-2025	0.00	BSE	Close
280	13-08-2025	0.00	NSE	Close
281	12-08-2025	0.00	BSE	Close
282	12-08-2025	0.00	NSE	Close
283	11-08-2025	0.00	BSE	Close
284	11-08-2025	0.00	NSE	Close
285	08-08-2025	0.00	BSE	Close
286	08-08-2025	0.00	NSE	Close
287	07-08-2025	0.00	BSE	Close
288	07-08-2025	0.00	NSE	Close
289	06-08-2025	0.00	BSE	Close
290	06-08-2025	0.00	NSE	Close
291	05-08-2025	0.00	BSE	Close
292	05-08-2025	0.00	NSE	Close
293	04-08-2025	0.00	BSE	Close
294	04-08-2025	0.00	NSE	Close
295	01-08-2025	0.00	BSE	Close
296	01-08-2025	0.00	NSE	Close
297	31-07-2025	0.00	BSE	Close
298	31-07-2025	0.00	NSE	Close
299	30-07-2025	0.00	BSE	Close
300	30-07-2025	0.00	NSE	Close
301	29-07-2025	0.00	BSE	Close
302	29-07-2025	0.00	NSE	Close
303	28-07-2025	0.00	BSE	Close
304	28-07-2025	0.00	NSE	Close
305	25-07-2025	0.00	BSE	Close
306	25-07-2025	0.00	NSE	Close
307	24-07-2025	0.00	BSE	Close
308	24-07-2025	0.00	NSE	Close
309	23-07-2025	0.00	BSE	Close
310	23-07-2025	0.00	NSE	Close
311	22-07-2025	0.00	BSE	Close
312	22-07-2025	0.00	NSE	Close
313	21-07-2025	0.00	BSE	Close
314	21-07-2025	0.00	NSE	Close
315	18-07-2025	0.00	BSE	Close
316	18-07-2025	0.00	NSE	Close
317	17-07-2025	0.00	BSE	Close
318	17-07-2025	0.00	NSE	Close
319	16-07-2025	0.00	BSE	Close
320	16-07-2025	0.00	NSE	Close
321	15-07-2025	0.00	BSE	Close
322	15-07-2025	0.00	NSE	Close
323	14-07-2025	0.00	BSE	Close
324	14-07-2025	0.00	NSE	Close
325	11-07-2025	0.00	BSE	Close
326	11-07-2025	0.00	NSE	Close
327	10-07-2025	0.00	BSE	Close
328	10-07-2025	0.00	NSE	Close
329	09-07-2025	0.00	BSE	Close
330	09-07-2025	0.00	NSE	Close
331	08-07-2025	0.00	BSE	Close
332	08-07-2025	0.00	NSE	Close
333	07-07-2025	0.00	BSE	Close
334	07-07-2025	0.00	NSE	Close
335	04-07-2025	0.00	BSE	Close
336	04-07-2025	0.00	NSE	Close
337	02-07-2025	0.00	BSE	Close
338	02-07-2025	0.00	NSE	Close
339	01-07-2025	0.00	BSE	Close
340	01-07-2025	0.00	NSE	Close
341	30-06-2025	0.00	BSE	Close
342	30-06-2025	0.00	NSE	Close
343	27-06-2025	0.00	BSE	Close
344	27-06-2025	0.00	NSE	Close
345	26-06-2025	0.00	BSE	Close
346	26-06-2025	0.00	NSE	Close
347	25-06-2025	0.00	BSE	Close
348	25-06-2025	0.00	NSE	Close
349	24-06-2025	0.00	BSE	Close
350	24-06-2025	0.00	NSE	Close
351	23-06-2025	0.00	BSE	Close
352	23-06-2025	0.00	NSE	Close
353	20-06-2025	0.00	BSE	Close
354	20-06-2025	0.00	NSE	Close
355	19-06-2025	0.00	BSE	Close
356	19-06-2025	0.00	NSE	Close
357	18-06-2025	0.00	BSE	Close
358	18-06-2025	0.00	NSE	Close
359	17-06-2025	0.00	BSE	Close
360	17-06-2025	0.00	NSE	Close
361	16-06-2025	0.00	BSE	Close
362	16-06-2025	0.00	NSE	Close
363	13-06-2025	0.00	BSE	Close
364	13-06-2025	0.00	NSE	Close
365	12-06-2025	0.00	BSE	Close
366	12-06-2025	0.00	NSE	Close
367	11-06-2025	0.00	BSE	Close
368	11-06-2025	0.00	NSE	Close
369	10-06-2025	0.00	BSE	Close
370	10-06-2025	0.00	NSE	Close
371	09-06-2025	0.00	BSE	Close
372	09-06-2025	0.00	NSE	Close
373	06-06-2025	0.00	BSE	Close
374	06-06-2025	0.00	NSE	Close
375	05-06-2025	0.00	BSE	Close
376	05-06-2025	0.00	NSE	Close
377	04-06-2025	0.00	BSE	Close
378	04-06-2025	0.00	NSE	Close
379	03-06-2025	0.00	BSE	Close
380	03-06-2025	0.00	NSE	Close
381	02-06-2025	0.00	BSE	Close
382	02-06-2025	0.00	NSE	Close
383	30-05-2025	0.00	BSE	Close
384	30-05-2025	0.00	NSE	Close
385	29-05-2025	0.00	BSE	Close
386	29-05-2025	0.00	NSE	Close
387	28-05-2025	0.00	BSE	Close
388	28-05-2025	0.00	NSE	Close
389	27-05-2025	0.00	BSE	Close
390	27-05-2025	0.00	NSE	Close
391	26-05-2025	0.00	BSE	Close
392	26-05-2025	0.00	NSE	Close
393	23-05-2025	0.00	BSE	Close
394	23-05-2025	0.00	NSE	Close
395	22-05-2025	0.00	BSE	Close
396	22-05-2025	0.00	NSE	Close
397	21-05-2025	0.00	BSE	Close
398	21-05-2025	0.00	NSE	Close
399	20-05-2025	0.00	BSE	Close
400	20-05-2025	0.00	NSE	Close
401	19-05-2025	0.00	BSE	Close
402	19-05-2025	0.00	NSE	Close
403	16-05-2025	0.00	BSE	Close
404	16-05-2025	0.00	NSE	Close
405	15-05-2025	0.00	BSE	Close
406	15-05-2025	0.00	NSE	Close
407	14-05-2025	0.00	BSE	Close
408	14-05-2025	0.00	NSE	Close
409	13-05-2025	0.00	BSE	Close
410	13-05-2025	0.00	NSE	Close
411	12-05-2025	0.00	BSE	Close
412	12-05-2025	0.00	NSE	Close
413	09-05-2025	0.00	BSE	Close
414	09-05-2025	0.00	NSE	Close
415	08-05-2025	0.00	BSE	Close
416	08-05-2025	0.00	NSE	Close
417	07-05-2025	0.00	BSE	Close
418	07-05-2025	0.00	NSE	Close
419	06-05-2025	0.00	BSE	Close
420	06-05-2025	0.00	NSE	Close
421	05-05-2025	0.00	BSE	Close
422	05-05-2025	0.00	NSE	Close
423	02-05-2025	0.00	BSE	Close
424	02-05-2025	0.00	NSE	Close
425	01-05-2025	0.00	BSE	Close
426	01-05-2025	0.00	NSE	Close
427	30-04-2025	0.00	BSE	Close
428	30-04-2025	0.00	NSE	Close
429	29-04-2025	0.00	BSE	Close
430	29-04-2025	0.00	NSE	Close
431	28-04-2025	0.00	BSE	Close
432	28-04-2025	0.00	NSE	Close
433	25-04-2025	0.00	BSE	Close
434	25-04-2025	0.00	NSE	Close
435	24-04-2025	0.00	BSE	Close
436	24-04-2025	0.00	NSE	Close
437	23-04-2025	0.00	BSE	Close
438	23-04-2025	0.00	NSE	Close
439	22-04-2025	0.00	BSE	Close
440	22-04-2025	0.00	NSE	Close
441	21-04-2025	0.00	BSE	Close
442	21-04-2025	0.00	NSE	Close
443	18-04-2025	0.00	BSE	Close
444	18-04-2025	0.00	NSE	Close
445	17-04-2025	0.00	BSE	Close
446	17-04-2025	0.00	NSE	Close
447	16-04-2025	0.00	BSE	Close
448	16-04-2025	0.00	NSE	Close
449	15-04-2025	0.00	BSE	Close
450	15-04-2025	0.00	NSE	Close
451	14-04-2025	0.00	BSE	Close
452	14-04-2025	0.00	NSE	Close
453	11-04-2025	0.00	BSE	Close
454	11-04-2025	0.00	NSE	Close
455	10-04-2025	0.00	BSE	Close
456	10-04-2025	0.00	NSE	Close
457	09-04-2025	0.00	BSE	Close
458	09-04-2025	0.00	NSE	Close
459	08-04-2025	0.00	BSE	Close
460	08-04-2025	0.00	NSE	Close
461	07-04-2025	0.00	BSE	Close
462	07-04-2025	0.00	NSE	Close
463	04-04-2025	0.00	BSE	Close
464	04-04-2025	0.00	NSE	Close
465	03-04-2025	0.00	BSE	Close
466	03-04-2025	0.00	NSE	Close
467	02-04-2025	0.00	BSE	Close
468	02-04-2025	0.00	NSE	Close
469	01-04-2025	0.00	BSE	Close
470	01-04-2025	0.00	NSE	Close
471	31-03-2025	0.00	BSE	Close
472	31-03-2025	0.00	NSE	Close
473	28-03-2025	0.00	BSE	Close
474	28-03-2025	0.00	NSE	Close
475	27-03-2025	0.00	BSE	Close
476	27-03-2025	0.00	NSE	Close
477	26-03-2025	0.00	BSE	Close
478	26-03-2025	0.00	NSE	Close
479	25-03-2025	0.00	BSE	Close
480	25-03-2025	0.00	NSE	Close
481	24-03-2025	0.00	BSE	Close
482	24-03-2025	0.00	NSE	Close
483	21-03-2025	0.00	BSE	Close
484	21-03-2025	0.00	NSE	Close
485	20-03-2025	0.00	BSE	Close
486	20-03-2025	0.00	NSE	Close
487	19-03-2025	0.00	BSE	Close
488	19-03-2025	0.00	NSE	Close
489	18-03-2025	0.00	BSE	Close
490	18-03-2025	0.00	NSE	Close
491	17-03-2025	0.00	BSE	Close
492	17-03-2025	0.00	NSE	Close
493	14-03-2025	0.00	BSE	Close
494	14-03-2025	0.00	NSE	Close
495	13-03-2025	0.00	BSE	Close
496	13-03-2025	0.00	NSE	Close
497	12-03-2025	0.00	BSE	Close
498	12-03-2025	0.00	NSE	Close
499	11-03-2025	0.00	BSE	Close
500	11-03-2025	0.00	NSE	Close
501	10-03-2025	0.00	BSE	Close
502	10-03-2025	0.00	NSE	Close
503	07-03-2025	0.00	BSE	Close
504	07-03-2025	0.00	NSE	Close
505	06-03-2025	0.00	BSE	Close
506	06-03-2025	0.00	NSE	Close
507	05-03-2025	0.00	BSE	Close
508	05-03-2025	0.00	NSE	Close
509	04-03-2025	0.00	BSE	Close
510	04-03-2025	0.00	NSE	Close
511	03-03-2025	0.00	BSE	Close
512	03-03-2025	0.00	NSE	Close
513	28-02-2025	0.00	BSE	Close
514	28-02-2025	0.00	NSE	Close
515	27-02-2025	0.00	BSE	Close
516	27-02-2025	0.00	NSE	Close
517	26-02-2025	0.00	BSE	Close
518	26-02-2025	0.00	NSE	Close
519	25-02-2025	0.00	BSE	Close
520	25-02-2025	0.00	NSE	Close
521	24-02-2025	0.00	BSE	Close
522	24-02-2025	0.00	NSE	Close
523	21-02-2025	0.00	BSE	Close
524	21-02-2025	0.00	NSE	Close
525	20-02-2025	0.00	BSE	Close
526	20-02-2025	0.00	NSE	Close
527	19-02-2025	0.00	BSE	Close
528	19-02-2025	0.00	NSE	Close
529	18-02-2025	0.00	BSE	Close
530	18-02-2025	0.00	NSE	Close
531	17-02-2025	0.00	BSE	Close
532	17-02-2025	0.00	NSE	Close
533	14-02-2025	0.00	BSE	Close
534	14-02-2025	0.00	NSE	Close
535	13-02-2025	0.00	BSE	Close
536	13-02-2025	0.00	NSE	Close
537	12-02-2025	0.00	BSE	Close
538	12-02-2025	0.00	NSE	Close
539	11-02-2025	0.00	BSE	Close
540	11-02-2025	0.00	NSE	Close
541	10-02-2025	0.00	BSE	Close
542	10-02-2025	0.00	NSE	Close
543	07-02-2025	0.00	BSE	Close
544	07-02-2025	0.00	NSE	Close
545	06-02-2025	0.00	BSE	Close
546	06-02-2025	0.00	NSE	Close
547	05-02-2025	0.00	BSE	Close
548	05-02-2025	0.00	NSE	Close
549	04-02-2025	0.00	BSE	Close
550	04-02-2025	0.00	NSE	Close
551	03-02-2025	0.00	BSE	Close
552	03-02-2025	0.00	NSE	Close
553	31-01-2025	0.00	BSE	Close
554	31-01-2025	0.00	NSE	Close
555	30-01-2025	0.00	BSE	Close
556	30-01-2025	0.00	NSE	Close
557	29-01-2025	0.00	BSE	Close
558	29-01-2025	0.00	NSE	Close
559	28-01-2025	0.00	BSE	Close
560	28-01-2025	0.00	NSE	Close
561	27-01-2025	0.00	BSE	Close
562	27-01-2025	0.00	NSE	Close
563	24-01-2025	0.00	BSE	Close
564	24-01-2025	0.00	NSE	Close
565	23-01-2025	0.00	BSE	Close
566	23-01-2025	0.00	NSE	Close
567	22-01-2025	0.00	BSE	Close
568	22-01-2025	0.00	NSE	Close
569	21-01-2025	0.00	BSE	Close
570	21-01-2025	0.00	NSE	Close
571	20-01-2025	0.00	BSE	Close
572	20-01-2025	0.00	NSE	Close
573	17-01-2025	0.00	BSE	Close
574	17-01-2025	0.00	NSE	Close
575	16-01-2025	0.00	BSE	Close
576	16-01-2025	0.00	NSE	Close
577	15-01-2025	0.00	BSE	Close
578	15-01-2025	0.00	NSE	Close
579	14-01-2025	0.00	BSE	Close
580	14-01-2025	0.00	NSE	Close
581	13-01-2025	0.00	BSE	Close
582	13-01-2025	0.00	NSE	Close
583	10-01-2025	0.00	BSE	Close
584	10-01-2025	0.00	NSE	Close
585	09-01-2025	0.00	BSE	Close
586	09-01-2025	0.00	NSE	Close
587	08-01-2025	0.00	BSE	Close
588	08-01-2025	0.00	NSE	Close
589	07-01-2025	0.00	BSE	Close
590	07-01-2025	0.00	NSE	Close
591	06-01-2025	0.00	BSE	Close
592	06-01-2025	0.00	NSE	Close
593	03-01-2025	0.00	BSE	Close
594	03-01-2025	0.00	NSE	Close
595	02-01-2025	0.00	BSE	Close
596	02-01-2025	0.00	NSE	Close
597	01-01-2025	0.00	BSE	Close
598	01-01-2025	0.00	NSE	Close
599	31-12-2024	0.00	BSE	Close
600	31-12-2024	0.00	NSE	Close
601	30-12-2024	0.00	BSE	Close
602	30-12-2024	0.00	NSE	Close
603	27-12-2024	0.00	BSE	Close
604	27-12-2024	0.00	NSE	Close
605	26-12-2024	0.00	BSE	Close
606	26-12-2024	0.00	NSE	Close
607	25-12-2024	0.00	BSE	Close
608	25-12-2024	0.00	NSE	Close
609	24-12-2024	0.00	BSE	Close
610	24-12-2024	0.00	NSE	Close
611	23-12-2024	0.00	BSE	Close
612	23-12-2024	0.00	NSE	Close
613	20-12-2024	0.00	BSE	Close
614	20-12-2024	0.00	NSE	Close
615	19-12-2024	0.00	BSE	Close
616	19-12-2024	0.00	NSE	Close
617	18-12-2024	0.00	BSE	Close
618	18-12-2024	0.00	NSE	Close
619	17-12-2024	0.00	BSE	Close
620	17-12-2024	0.00	NSE	Close
621	16-12-2024	0.00	BSE	Close
622	16-12-2024	0.00	NSE	Close
623	13-12-2024	0.00	BSE	Close
624	13-12-2024	0.00	NSE	Close
625	12-12-2024	0.00	BSE	Close
626	12-12-2024	0.00	NSE	Close
627	11-12-2024	0.00	BSE	Close
628	11-12-2024	0.00	NSE	Close
629	10-12-2024	0.00	BSE	Close
630	10-12-2024	0.00	NSE	Close
631	09-12-2024	0.00	BSE	Close
632	09-12-2024	0.00	NSE	Close
633	06-12-2024	0.00	BSE	Close
634	06-12-2024	0.00	NSE	Close
635	05-12-2024	0.00	BSE	Close
636	05-12-2024	0.00	NSE	Close
637	04-12-2024	0.00	BSE	Close
638	04-12-2024	0.00	NSE	Close
639	03-12-2024	0.00	BSE	Close
640	03-12-2024	0.00	NSE	Close
641	02-12-2024	0.00	BSE	Close
642	02-12-2024	0.00	NSE	Close
643	29-11-2024	0.00	BSE	Close
644	29-11-2024	0.00	NSE	Close
645	28-11-2024	0.00	BSE	Close
646	28-11-2024	0.00	NSE	Close
647	27-11-2024	0.00	BSE	Close
648	27-11-2024	0.00	NSE	Close
649	26-11-2024	0.00	BSE	Close
650	26-11-2024	0.00	NSE	Close
651	25-11-2024	0.00	BSE	Close
652	25-11-2024	0.00	NSE	Close
653	22-11-2024	0.00	BSE	Close
654	22-11-2024	0.00	NSE	Close
655	21-11-2024	0.00	BSE	Close
656	21-11-2024	0.00	NSE	Close
657	20-11-2024	0.00	BSE	Close
658	20-11-2024	0.00	NSE	Close
659	19-11-2024	0.00	BSE	Close
660	19-11-2024	0.00	NSE	Close
661	18-11-2024	0.00	BSE	Close
662	18-11-2024	0.00	NSE	Close
663	15-11-2024	0.00	BSE	Close
664	15-11-2024	0.00	NSE	Close
665	14-11-2024	0.00	BSE	Close
666	14-11-2024	0.00	NSE	Close
667	13-11-2024	0.00	BSE	Close
668	13-11-2024	0.00	NSE	Close
669	12-11-2024	0.00	BSE	Close
670	12-11-2024	0.00	NSE	Close
671	11-11-2024	0.00	BSE	Close
672	11-11-2024	0.00	NSE	Close
673	08-11-2024	0.00	BSE	Close
674	08-11-2024	0.00	NSE	Close
675	07-11-2024	0.00	BSE	Close
676	07-11-2024	0.00	NSE	Close
677	06-11-2024	0.00	BSE	Close
678	06-11-2024	0.00	NSE	Close
679	05-11-2024	0.00	BSE	Close
680	05-11-2024	0.00	NSE	Close
681	04-11-2024	0.00	BSE	Close
682	04-11-2024	0.00	NSE	Close
683	01-11-2024	0.00	BSE	Close
684	01-11-2024	0.00	NSE	Close
685	31-10-2024	0.00	BSE	Close
686	31-10-2024	0.00	NSE	Close
687	30-10-2024	0.00	BSE	Close
688	30-10-2024	0.00	NSE	Close
689	29-10-2024	0.00	BSE	Close
690	29-10-2024	0.00	NSE	Close
691	28-10-2024	0.00	BSE	Close
692	28-10-2024	0.00	NSE	Close
693	25-10-2024	0.00	BSE	Close
694	25-10-2024	0.00	NSE	Close
695	24-10-2024	0.00	BSE	Close
696	24-10-2024	0.00	NSE	Close
697	23-10-2024	0.00	BSE	Close
698	23-10-2024	0.00	NSE	Close
699	22-10-2024	0.00	BSE	Close
700	22-10-2024	0.00	NSE	Close
701	21-10-2024	0.00	BSE	Close
702	21-10-2024	0.00	NSE	Close
703	18-10-2024	0.00	BSE	Close
704	18-10-2024	0.00	NSE	Close
705	17-10-2024	0.00	BSE	Close
706	17-10-2024	0.00	NSE	Close
707	16-10-2024	0.00	BSE	Close
708	16-10-2024	0.00	NSE	Close
709	15-10-2024	0.00	BSE	Close
710	15-10-2024	0.00	NSE	Close
711	14-10-2024	0.00	BSE	Close
712	14-10-2024	0.00	NSE	Close
713	11-10-2024	0.00	BSE	Close
714	11-10-2024	0.00	NSE	Close
715	10-10-2024	0.00	BSE	Close
716	10-10-2024	0.00	NSE	Close
717	09-10-2024	0.00	BSE	Close
718	09-10-2024	0.00	NSE	Close
719	08-10-2024	0.00	BSE	Close
720	08-10-2024	0.00	NSE	Close
721	07-10-2024	0.00	BSE	Close
722	07-10-2024	0.00	NSE	Close
723	04-10-2024	0.00	BSE	Close
724	04-10-2024	0.00	NSE	Close
725	03-10-2024	0.00	BSE	Close
726	03-10-2024	0.00	NSE	Close
727	02-10-2024	0.00	BSE	Close
728	02-10-2024	0.00	NSE	Close
729	01-10-2024	0.00	BSE	Close
730	01-10-2024	0.00	NSE	Close
731	27-09-2024	0.00	BSE	Close
732	27-09-2024	0.00	NSE	Close
733	26-09-2024	0.00	BSE	Close
734	26-09-2024	0.00	NSE	Close
735	25-09-2024	0.00	BSE	Close
736	25-09-2024	0.00	NSE	Close
737	24-09-2024	0.00	BSE	Close
738	24-09-2024	0.00	NSE	Close
739	23-09-2024	0.00	BSE	Close
740	23-09-2024	0.00	NSE	Close
741	20-09-2024	0.00	BSE	Close
742	20-09-2024	0.00	NSE	Close
743	19-09-2024	0.00	BSE	Close
744	19-09-2024	0.00	NSE	Close
745	18-09-2024	0.00	BSE	Close
746	18-09-2024	0.00	NSE	Close
747	17-09-2024	0.00	BSE	Close
748	17-09-2024	0.00	NSE	Close
749	16-09-2024	0.00	BSE	Close
750	16-09-2024	0.00	NSE	Close
751	13-09-2024	0.00	BSE	Close
752	13-09-2024	0.00	NSE	Close
753	12-09-2024	0.00	BSE	Close
754	12-09-2024	0.00	NSE	Close
755	11-09-2024	0.00	BSE	Close
756	11-09-2024	0.00	NSE	Close
757	10-09-2024	0.00	BSE	Close
758	10-09-2024	0.00	NSE	Close
759	09-09-2024	0.00	BSE	Close
760	09-09-2024	0.00	NSE	Close
761	06-09-2024	0.00	BSE	Close
762	06-09-2024	0.00	NSE	Close
763	05-09-2024	0.00	BSE	Close
764	05-09-2024	0.00	NSE	Close
765	04-09-2024	0.00	BSE	Close
766	04-09-2024	0.00	NSE	Close
767	03-09-2024	0.00	BSE	Close
768	03-09-2024	0.00	NSE	Close
769	02-09-2024	0.00	BSE	Close
770	02-09-2024	0.00	NSE	Close
771	30-08-2024	0.00	BSE	Close
772	30-08-2024	0.00	NSE	Close
773	29-08-2024	0.00	BSE	Close
774	29-08-2024	0.00	NSE	Close
775	28-08-2024	0.00	BSE	Close
776	28-08-2024	0.00	NSE	Close
777	27-08-2024	0.00	BSE	Close
778	27-08-2024	0.00	NSE	Close
779	26-08-2024	0.00	BSE	Close
780	26-08-2024	0.00	NSE	Close
781	23-08-2024	0.00	BSE	Close
782	23-08-2024	0.00	NSE	Close
783	22-08-2024	0.00	BSE	Close
784	22-08-2024	0.00	NSE	Close
785	21-08-2024	0.00	BSE	Close
786	21-08-2024	0.00	NSE	Close
787	20-08-2024	0.00	BSE	Close
788	20-08-2024	0.00	NSE	Close
789	19-08-2024	0.00	BSE	Close
790	19-08-2024	0.00	NSE	Close
791	16-08-2024	0.00	BSE	Close
792	16-08-2024	0.00	NSE	Close
793	15-08-2024	0.00	BSE	Close
794	15-08-2024	0.00	NSE	Close
795	14-08-2024	0.00	BSE	Close
796	14-08-2024	0.00	NSE	Close
797	13-08-2024	0.00	BSE	Close
798	13-08-2024	0.00	NSE	Close
799	12-08-2024	0.00	BSE	Close
800	12-08-2024	0.00	NSE	Close
801	09-08-2024	0.00	BSE	Close
802	09-08-2024	0.00	NSE	Close
803	08-08-2024	0.00	BSE	Close
804	08-08-2024	0.00	NSE	Close
805	07-08-2024	0.00	BSE	Close
806	07-08-2024	0.00	NSE	Close
807	06-08-2024	0.00	BSE	Close
808	06-08-2024	0.00	NSE	Close
809	05-08-2024	0.00	BSE	Close
810	05-08-2024	0.00	NSE	Close
811	02-08-2024	0.00	BSE	Close
812	02-08-2024	0.00	NSE	Close
813	01-08-2024	0.00	BSE	Close
814	01-08-2024	0.00	NSE	Close
815	31-07-2024	0.00	BSE	Close
816	31-07-2024	0.00	NSE	Close
817	30-07-2024	0.00	BSE	Close
818	30-07-2024	0.00	NSE	Close
819	29-07-2024	0.00	BSE	Close
820	29-07-2024	0.00	NSE	Close
821	26-07-2024	0.00	BSE	Close
822	26-07-2024	0.00	NSE	Close
823	25-07-2024	0.00	BSE	Close
824	25-07-2024	0.00	NSE	Close
825	24-07-2024	0.00	BSE	Close
826	24-07-2024	0.00	NSE	Close
827	23-07-2024	0.00	BSE	Close
828	23-07-2024	0.00	NSE	Close
829	22-07-2024	0.00	BSE	Close
830	22-07-2024	0.00	NSE	Close
831	19-07-2024	0.00	BSE	Close
832	19-07-2024	0.00	NSE	Close
833	18-07-2024	0.00	BSE	Close
834	18-07-2024	0.00	NSE	Close
835	17-07-2024	0.00	BSE	Close
836	17-07-2024	0.00	NSE	Close
837	16-07-2024	0.00	BSE	Close
838	16-07-2024	0.00	NSE	Close
839	15-07-2024	0.00	BSE	Close
840	15-07-2024	0.00	NSE	Close
841	12-07-2024	0.00	BSE	Close
842	12-07-2024	0.00	NSE	Close
843	11-07-2024	0.00	BSE	Close
844	11-07-2024	0.00	NSE	Close
845	10-07-2024	0.00	BSE	Close
846	10-07-2024	0.00	NSE	Close
847	09-07-2024	0.00	BSE	Close
848	09-07-2024	0.00	NSE	Close
849	08-07-2024	0.00	BSE	Close
850	08-07-2024	0.00	NSE	Close
851	05-07-2024	0.00	BSE	Close
852	05-07-2024	0.00	NSE	Close
853	04-07-2024	0.00	BSE	Close
854	04-07-2024	0.00	NSE	Close
855	03-07-2024	0.00	BSE	Close
856	03-07-2024	0.00	NSE	Close
857	02-07-2024	0.00	BSE	Close
858	02-07-2024	0.00	NSE	Close
859	01-07-2024	0.00	BSE	Close
860	01-07-2024	0.00	NSE	Close
861	28-06-2024	0.00	BSE	Close
862	28-06-2024	0.00	NSE	Close
863	27-06-2024	0.00	BSE	Close
864	27-06-2024	0.00	NSE	Close
865	26-06-2024	0.00	BSE	Close
866	26-06-2024	0.00	NSE	Close
867	25-06-2024	0.00	BSE	Close
868	25-06-2024	0.00	NSE	Close
869	24-06-2024	0.00	BSE	Close
870	24-06-2024	0.00	NSE	Close
871	21-06-2024	0.00	BSE	Close
872	21-06-2024	0.00	NSE	Close
873	20-06-2024	0.00	BSE	Close
874	20-06-2024	0.00	NSE	Close
875	19-06-2024	0.00	BSE	Close
876	19-06-2024	0.00	NSE	Close
877	18-06-2024	0.00	BSE	Close
878	18-06-2024	0.00	NSE	Close
879	17-06-2024	0.00	BSE	Close
880	17-06-2024	0.00	NSE	Close
881	14-06-2024	0.00	BSE	Close
882	14-06-2024	0.00	NSE	Close
883	13-06-2024	0.00	BSE	Close
884	13-06-2024	0.00	NSE	Close
885	12-06-2024	0.00	BSE	Close
886	12-06-2024	0.00	NSE	Close
887	11-06-2024	0.00	BSE	Close
888	11-06-2024	0.00	NSE	Close
889	10-06-2024	0.00	BSE	Close
890	10-06-2024	0.00	NSE	Close
891	07-06-2024	0.00	BSE	Close
892	07-06-2024	0.00	NSE	Close
893	06-06-2024	0.00	BSE	Close
894	06-06-2024	0.00	NSE	Close
895	05-06-2024	0.00	BSE	Close
896	05-06-2024	0.00	NSE	Close
897	04-06-2024	0.00	BSE	Close
898	04-06-2024	0.00	NSE	Close
899	03-06-2024	0.00	BSE	Close
900	03-06-2024	0.00	NSE	Close
901	31-05-2024	0.00	BSE	Close
902	31-05-2024	0.00	NSE	Close
903	30-05-2024	0.00	BSE	Close
904	30-05-2024	0.00	NSE	Close
905	29-05-2024	0.00	BSE	Close
906	29-05-2024	0.00	NSE	Close
907	28-05-2024	0.00	BSE	Close
908	28-05-2024	0.00	NSE	Close
909	27-05-2024	0.00	BSE	Close
910	27-05-2024	0.00	NSE	Close
911	24-05-2024	0.00	BSE	Close
912	24-05-2024	0.00	NSE	Close
913	23-05-2024	0.00	BSE	Close
914	23-05-2024	0.00	NSE	Close
915	22-05-2024	0.00	BSE	Close
916	22-05-2024	0.00	NSE	Close
917	21-05-2024	0.00	BSE	Close
918	21-05-2024	0.00	NSE	Close
919	20-05-2024	0.00	BSE	Close
920	20-05-2024	0.00	NSE	Close
921	17-05-2024	0.00	BSE	Close
922	17-05-2024	0.00	NSE	Close
923	16-05-2024	0.00	BSE	Close
924	16-05-2024	0.00	NSE	Close
925	15-05-2024	0.00	BSE	Close
926	15-05-2024	0.00	NSE	Close
927	14-05-2024	0.00	BSE	Close
928	14-05-2024	0.00	NSE	Close
929	13-05-2024	0.00	BSE	Close
930	13-05-2024	0.00	NSE	Close
931	10-05-2024	0.00	BSE	Close
932	10-05-2024	0.00	NSE	Close
933	09-05-2024	0.00	BSE	Close
934	09-05-2024	0.00	NSE	Close
935	08-05-2024	0.00	BSE	Close
936	08-05-2024	0.00	NSE	Close
937	07-05-2024	0.00	BSE	Close
938	07-05-2024	0.00	NSE	Close
939	06-05-2024	0.00	BSE	Close
940	06-05-2024	0.00	NSE	Close
941	03-05-2024	0.00	BSE	Close
942	03-05-2024	0.00	NSE	Close
943	02-05-2024	0.00	BSE	Close
944	02-05-2024	0.00	NSE	Close
945	01-05-2024	0.00	BSE	Close
946	01-05-2024	0.00	NSE	Close
947	30-04-2024	0.00	BSE	Close
948	30-04-2024	0.00	NSE	Close
949	29-04-2024	0.00	BSE	Close
950	29-04-2024	0.00	NSE	Close
951	26-04-2024	0.00	BSE	Close
952	26-04-2024	0.00	NSE	Close
953	25-04-2024	0.00	BSE	Close
954	25-04-2024	0.00	NSE	Close
955	24-04-2024	106.11	BSE	Close
956	24-04-2024	106.00	NSE	Close
957	23-04-2024	105.64	BSE	Close
958	23-04-2024	105.90	NSE	Close
959	22-04-2024	104.60	BSE	Close
960	22-04-2024	105.15	NSE	Close
961	19-04-2024	105.38	BSE	Close
962	19-04-2024	105.50	NSE	Close
963	18-04-2024	106.04	BSE	Close
964	18-04-2024	105.65	NSE	Close
965	17-04-2024	106.04	BSE	Close
966	17-04-2024	105.65	NSE	Close
967	16-04-2024	104.59	BSE	Close
968	16-04-2024	104.30	NSE	Close
969	15-04-2024	107.25	BSE	Close
970	15-04-2024	107.65	NSE	Close
971	12-04-2024	111.06	BSE	Close
972	12-04-2024	110.95	NSE	Close
973	11-04-2024	111.06	BSE	Close
974	11-04-2024	110.95	NSE	Close
975	10-04-2024	111.12	BSE	Close
976	10-04-2024	111.00	NSE	Close
977	09-04-2024	109.59	BSE	Close
978	09-04-2024	109.55	NSE	Close
979	08-04-2024	109.49	BSE	Close
980	08-04-2024	109.50	NSE	Close
981	05-04-2024	106.52	BSE	Close
982	05-04-2024	107.00	NSE	Close
983	04-04-2024	108.15	BSE	Close
984	04-04-2024	108.50	NSE	Close
985	03-04-2024	101.37	BSE	Close
986	03-04-2024	101.60	NSE	Close
987	02-04-2024	99.32	BSE	Close
988	02-04-2024	99.45	NSE	Close
989	01-04-2024	92.70	BSE	Close
990	01-04-2024	92.75	NSE	Close
991	29-03-2024	92.70	BSE	Close
992	29-03-2024	92.75	NSE	Close
993	28-03-2024	94.15	BSE	Close
994	28-03-2024	94.15	NSE	Close
995	27-03-2024	96.00	BSE	Close
996	27-03-2024	95.95	NSE	Close
997	26-03-2024	96.10	BSE	Close
998	26-03-2024	96.05	NSE	Close
999	25-03-2024	96.10	BSE	Close
1000	25-03-2024	96.05	NSE	Close
1001	22-03-2024	95.45	BSE	Close
1002	22-03-2024	95.25	NSE	Close
1003	21-03-2024	93.35	BSE	Close
1004	21-03-2024	93.50	NSE	Close
1005	20-03-2024	94.40	BSE	Close
1006	20-03-2024	94.50	NSE	Close
1007	19-03-2024	98.60	BSE	Close
1008	19-03-2024	98.05	NSE	Close
1009	18-03-2024	98.35	BSE	Close
1010	18-03-2024	98.45	NSE	Close
1011	15-03-2024	98.85	BSE	Close
1012	15-03-2024	98.85	NSE	Close
1013	14-03-2024	95.50	BSE	Close
1014	14-03-2024	95.25	NSE	Close
1015	13-03-2024	102.30	BSE	Close
1016	13-03-2024	102.35	NSE	Close
1017	12-03-2024	104.60	BSE	Close
1018	12-03-2024	104.90	NSE	Close
1019	11-03-2024	106.65	BSE	Close
1020	11-03-2024	106.90	NSE	Close
1021	08-03-2024	106.65	BSE	Close
1022	08-03-2024	106.90	NSE	Close
1023	07-03-2024	106.95	BSE	Close
1024	07-03-2024	106.90	NSE	Close
1025	06-03-2024	108.70	BSE	Close
1026	06-03-2024	109.00	NSE	Close
1027	05-03-2024	111.55	BSE	Close
1028	05-03-2024	111.75	NSE	Close
1029	04-03-2024	111.10	BSE	Close
1030	04-03-2024	111.05	NSE	Close
1031	01-03-2024	110.20	BSE	Close
1032	01-03-2024	110.00	NSE	Close
1033	29-02-2024	109.25	BSE	Close
1034	29-02-2024	109.30	NSE	Close
1035	28-02-2024	112.30	BSE	Close
1036	28-02-2024	112.30	NSE	Close
1037	27-02-2024	111.90	BSE	Close
1038	27-02-2024	111.85	NSE	Close
1039	26-02-2024	112.45	BSE	Close
1040	26-02-2024	112.95	NSE	Close
1041	23-02-2024	112.90	BSE	Close
1042	23-02-2024	113.00	NSE	Close
1043	22-02-2024	114.30	BSE	Close
1044	22-02-2024	114.15	NSE	Close
1045	21-02-2024	109.80	BSE	Close
1046	21-02-2024	109.65	NSE	Close
1047	20-02-2024	109.20	BSE	Close
1048	20-02-2024	108.55	NSE	Close
1049	19-02-2024	108.40	BSE	Close
1050	19-02-2024	108.20	NSE	Close
1051	16-02-2024	107.00	BSE	Close
1052	16-02-2024	107.25	NSE	Close
1053	15-02-2024	107.40	BSE	Close
1054	15-02-2024	107.75	NSE	Close
1055	14-02-2024	106.00	BSE	Close
1056	14-02-2024	106.00	NSE	Close
1057	13-02-2024	107.45	BSE	Close
1058	13-02-2024	107.00	NSE	Close
1059	12-02-2024	111.25	BSE	Close
1060	12-02-2024	111.25	NSE	Close
1061	09-02-2024	113.10	BSE	Close
1062	09-02-2024	113.70	NSE	Close
1063	08-02-2024	114.75	BSE	Close
1064	08-02-2024	114.85	NSE	Close
1065	07-02-2024	114.85	BSE	Close
1066	07-02-2024	114.85	NSE	Close
1067	06-02-2024	114.30	BSE	Close
1068	06-02-2024	114.15	NSE	Close
1069	05-02-2024	112.70	BSE	Close
1070	05-02-2024	113.00	NSE	Close
1071	02-02-2024	110.90	BSE	Close
1072	02-02-2024	111.10	NSE	Close
1073	01-02-2024	111.00	BSE	Close
1074	01-02-2024	111.00	NSE	Close
1075	31-01-2024	109.55	BSE	Close
1076	31-01-2024	109.30	NSE	Close
1077	30-01-2024	110.55	BSE	Close
1078	30-01-2024	110.50	NSE	Close
1079	29-01-2024	110.90	BSE	Close
1080	29-01-2024	110.75	NSE	Close
1081	26-01-2024	111.05	BSE	Close
1082	26-01-2024	110.75	NSE	Close
1083	25-01-2024	110.75	BSE	Close
1084	25-01-2024	110.85	NSE	Close
1085	24-01-2024	108.10	BSE	Close
1086	24-01-2024	108.10	NSE	Close
1087	23-01-2024	112.75	BSE	Close
1088	23-01-2024	112.75	NSE	Close
1089	22-01-2024	112.75	BSE	Close
1090	22-01-2024	112.75	NSE	Close
1091	19-01-2024	109.35	BSE	Close
1092	19-01-2024	109.65	NSE	Close
1093	18-01-2024	110.20	BSE	Close
1094	18-01-2024	109.95	NSE	Close
1095	17-01-2024	112.40	BSE	Close
1096	17-01-2024	112.40	NSE	Close
1097	16-01-2024	115.00	BSE	Close
1098	16-01-2024	115.05	NSE	Close
1099	15-01-2024	115.50	BSE	Close
1100	15-01-2024	115.25	NSE	Close
1101	12-01-2024	114.40	BSE	Close
1102	12-01-2024	114.45	NSE	Close
1103	11-01-2024	111.40	BSE	Close
1104	11-01-2024	111.40	NSE	Close
1105	10-01-2024	111.20	BSE	Close
1106	10-01-2024	111.20	NSE	Close
1107	09-01-2024	111.25	BSE	Close
1108	09-01-2024	111.15	NSE	Close
1109	08-01-2024	110.95	BSE	Close
1110	08-01-2024	110.95	NSE	Close
1111	05-01-2024	111.85	BSE	Close
1112	05-01-2024	111.60	NSE	Close
1113	04-01-2024	112.05	BSE	Close
1114	04-01-2024	111.75	NSE	Close
1115	03-01-2024	112.00	BSE	Close
1116	03-01-2024	112.00	NSE	Close
1117	02-01-2024	111.10	BSE	Close
1118	02-01-2024	111.10	NSE	Close
1119	01-01-2024	111.30	BSE	Close
1120	01-01-2024	111.45	NSE	Close
1121	29-12-2023	110.75	BSE	Close
1122	29-12-2023	110.65	NSE	Close
1123	28-12-2023	110.55	BSE	Close
1124	28-12-2023	110.45	NSE	Close
1125	27-12-2023	108.45	BSE	Close
1126	27-12-2023	108.65	NSE	Close
1127	26-12-2023	109.05	BSE	Close
1128	26-12-2023	109.00	NSE	Close
1129	25-12-2023	109.05	BSE	Close
1130	25-12-2023	109.00	NSE	Close
1131	22-12-2023	107.50	BSE	Close
1132	22-12-2023	107.55	NSE	Close
1133	21-12-2023	106.85	BSE	Close
1134	21-12-2023	106.65	NSE	Close
1135	20-12-2023	109.65	BSE	Close
1136	20-12-2023	109.45	NSE	Close
1137	19-12-2023	109.80	BSE	Close
1138	19-12-2023	109.50	NSE	Close
1139	18-12-2023	108.55	BSE	Close
1140	18-12-2023	108.90	NSE	Close
1141	15-12-2023	108.55	BSE	Close
1142	15-12-2023	108.60	NSE	Close
1143	14-12-2023	108.25	BSE	Close
1144	14-12-2023	108.50	NSE	Close
1145	13-12-2023	108.20	BSE	Close
1146	13-12-2023	108.55	NSE	Close
1147	12-12-2023	107.95	BSE	Close
1148	12-12-2023	107.80	NSE	Close
1149	11-12-2023	106.85	BSE	Close
1150	11-12-2023	106.75	NSE	Close
1151	08-12-2023	108.30	BSE	Close
1152	08-12-2023	108.85	NSE	Close
1153	07-12-2023	109.10	BSE	Close
1154	07-12-2023	109.25	NSE	Close
1155	06-12-2023	108.25	BSE	Close
1156	06-12-2023	108.45	NSE	Close
1157	05-12-2023	109.75	BSE	Close
1158	05-12-2023	109.75	NSE	Close
1159	04-12-2023	110.25	BSE	Close
1160	04-12-2023	110.00	NSE	Close
1161	01-12-2023	110.70	BSE	Close
1162	01-12-2023	110.80	NSE	Close
1163	30-11-2023	110.05	BSE	Close
1164	30-11-2023	110.20	NSE	Close
1165	29-11-2023	110.05	BSE	Close
1166	29-11-2023	110.15	NSE	Close
1167	28-11-2023	110.60	BSE	Close
1168	28-11-2023	110.60	NSE	Close
1169	27-11-2023	110.60	BSE	Close
1170	27-11-2023	110.60	NSE	Close
1171	24-11-2023	112.55	BSE	Close
1172	24-11-2023	112.65	NSE	Close
1173	23-11-2023	108.35	BSE	Close
1174	23-11-2023	108.70	NSE	Close
1175	22-11-2023	108.55	BSE	Close
1176	22-11-2023	108.85	NSE	Close
1177	21-11-2023	109.95	BSE	Close
1178	21-11-2023	110.15	NSE	Close
1179	20-11-2023	108.75	BSE	Close
1180	20-11-2023	109.10	NSE	Close
1181	17-11-2023	108.25	BSE	Close
1182	17-11-2023	108.30	NSE	Close
1183	16-11-2023	108.70	BSE	Close
1184	16-11-2023	108.50	NSE	Close
1185	15-11-2023	109.20	BSE	Close
1186	15-11-2023	109.65	NSE	Close
1187	14-11-2023	109.20	BSE	Close
1188	14-11-2023	109.65	NSE	Close
1189	13-11-2023	109.40	BSE	Close
1190	13-11-2023	109.45	NSE	Close
1191	10-11-2023	108.05	BSE	Close
1192	10-11-2023	107.95	NSE	Close
1193	09-11-2023	108.75	BSE	Close
1194	09-11-2023	109.10	NSE	Close
1195	08-11-2023	109.75	BSE	Close
1196	08-11-2023	109.65	NSE	Close
1197	07-11-2023	109.60	BSE	Close
1198	07-11-2023	109.85	NSE	Close
1199	06-11-2023	109.25	BSE	Close
1200	06-11-2023	109.45	NSE	Close
1201	03-11-2023	107.75	BSE	Close
1202	03-11-2023	107.85	NSE	Close
1203	02-11-2023	106.75	BSE	Close
1204	02-11-2023	106.45	NSE	Close
1205	01-11-2023	106.45	BSE	Close
1206	01-11-2023	106.25	NSE	Close
1207	31-10-2023	108.30	BSE	Close
1208	31-10-2023	108.10	NSE	Close
1209	30-10-2023	111.15	BSE	Close
1210	30-10-2023	110.85	NSE	Close
1211	27-10-2023	108.70	BSE	Close
1212	27-10-2023	108.70	NSE	Close
1213	26-10-2023	109.15	BSE	Close
1214	26-10-2023	108.85	NSE	Close
1215	25-10-2023	109.15	BSE	Close
1216	25-10-2023	108.80	NSE	Close
1217	24-10-2023	109.15	BSE	Close
1218	24-10-2023	108.80	NSE	Close
1219	23-10-2023	117.15	BSE	Close
1220	23-10-2023	117.10	NSE	Close
1221	20-10-2023	117.75	BSE	Close
1222	20-10-2023	117.85	NSE	Close
1223	19-10-2023	119.05	BSE	Close
1224	19-10-2023	118.85	NSE	Close
1225	18-10-2023	120.40	BSE	Close
1226	18-10-2023	120.25	NSE	Close
1227	17-10-2023	118.95	BSE	Close
1228	17-10-2023	118.85	NSE	Close
1229	16-10-2023	118.20	BSE	Close
1230	16-10-2023	118.25	NSE	Close
1231	13-10-2023	118.80	BSE	Close
1232	13-10-2023	118.95	NSE	Close
1233	12-10-2023	118.45	BSE	Close
1234	12-10-2023	118.25	NSE	Close
1235	11-10-2023	115.90	BSE	Close
1236	11-10-2023	116.40	NSE	Close
1237	10-10-2023	114.95	BSE	Close
1238	10-10-2023	114.75	NSE	Close
1239	09-10-2023	117.25	BSE	Close
1240	09-10-2023	117.45	NSE	Close
1241	06-10-2023	117.50	BSE	Close
1242	06-10-2023	117.05	NSE	Close
1243	05-10-2023	117.50	BSE	Close
1244	05-10-2023	117.65	NSE	Close
1245	04-10-2023	118.25	BSE	Close
1246	04-10-2023	118.55	NSE	Close
1247	03-10-2023	118.60	BSE	Close
1248	03-10-2023	118.65	NSE	Close
1249	02-10-2023	118.60	BSE	Close
1250	02-10-2023	118.65	NSE	Close
1251	29-09-2023	119.40	BSE	Close
1252	29-09-2023	119.00	NSE	Close
1253	28-09-2023	121.30	BSE	Close
1254	28-09-2023	121.20	NSE	Close
1255	27-09-2023	122.75	BSE	Close
1256	27-09-2023	122.60	NSE	Close
1257	26-09-2023	123.75	BSE	Close
1258	26-09-2023	123.45	NSE	Close
1259	25-09-2023	118.10	BSE	Close
1260	25-09-2023	118.35	NSE	Close
1261	22-09-2023	119.40	BSE	Close
1262	22-09-2023	119.25	NSE	Close
1263	21-09-2023	121.85	BSE	Close
1264	21-09-2023	121.90	NSE	Close
1265	20-09-2023	119.30	BSE	Close
1266	20-09-2023	119.30	NSE	Close
1267	19-09-2023	119.30	BSE	Close
1268	19-09-2023	119.30	NSE	Close
1269	18-09-2023	120.45	BSE	Close
1270	18-09-2023	121.10	NSE	Close
1271	15-09-2023	124.50	BSE	Close
1272	15-09-2023	124.55	NSE	Close
1273	14-09-2023	119.35	BSE	Close
1274	14-09-2023	119.45	NSE	Close
1275	13-09-2023	117.05	BSE	Close
1276	13-09-2023	116.75	NSE	Close
1277	12-09-2023	124.10	BSE	Close
1278	12-09-2023	124.20	NSE	Close
1279	11-09-2023	122.00	BSE	Close
1280	11-09-2023	122.35	NSE	Close
1281	08-09-2023	124.35	BSE	Close
1282	08-09-2023	124.15	NSE	Close
1283	07-09-2023	125.00	BSE	Close
1284	07-09-2023	125.15	NSE	Close
1285	06-09-2023	121.65	BSE	Close
1286	06-09-2023	121.80	NSE	Close
1287	05-09-2023	120.65	BSE	Close
1288	05-09-2023	120.65	NSE	Close
1289	04-09-2023	116.95	BSE	Close
1290	04-09-2023	117.55	NSE	Close
1291	01-09-2023	114.50	BSE	Close
1292	01-09-2023	114.45	NSE	Close
1293	31-08-2023	116.35	BSE	Close
1294	31-08-2023	116.40	NSE	Close
1295	30-08-2023	112.25	BSE	Close
1296	30-08-2023	112.30	NSE	Close
1297	29-08-2023	110.00	BSE	Close
1298	29-08-2023	110.35	NSE	Close
1299	28-08-2023	107.45	BSE	Close
1300	28-08-2023	107.35	NSE	Close
1301	25-08-2023	108.30	BSE	Close
1302	25-08-2023	108.35	NSE	Close
1303	24-08-2023	106.45	BSE	Close
1304	24-08-2023	106.30	NSE	Close
1305	23-08-2023	105.65	BSE	Close
1306	23-08-2023	105.50	NSE	Close
1307	22-08-2023	105.10	BSE	Close
1308	22-08-2023	105.30	NSE	Close
1309	21-08-2023	106.00	BSE	Close
1310	21-08-2023	106.00	NSE	Close
1311	18-08-2023	105.90	BSE	Close
1312	18-08-2023	105.90	NSE	Close
1313	17-08-2023	106.50	BSE	Close
1314	17-08-2023	106.10	NSE	Close
1315	16-08-2023	107.50	BSE	Close
1316	16-08-2023	107.35	NSE	Close
1317	15-08-2023	107.50	BSE	Close
1318	15-08-2023	107.35	NSE	Close
1319	14-08-2023	106.95	BSE	Close
1320	14-08-2023	106.60	NSE	Close
1321	11-08-2023	106.95	BSE	Close
1322	11-08-2023	107.00	NSE	Close
1323	10-08-2023	107.50	BSE	Close
1324	10-08-2023	107.50	NSE	Close
1325	09-08-2023	109.35	BSE	Close
1326	09-08-2023	109.15	NSE	Close
1327	08-08-2023	108.60	BSE	Close
1328	08-08-2023	108.60	NSE	Close
1329	07-08-2023	109.25	BSE	Close
1330	07-08-2023	109.10	NSE	Close
1331	04-08-2023	109.00	BSE	Close
1332	04-08-2023	108.80	NSE	Close
1333	03-08-2023	109.40	BSE	Close
1334	03-08-2023	109.10	NSE	Close
1335	02-08-2023	109.90	BSE	Close
1336	02-08-2023	110.00	NSE	Close
1337	01-08-2023	109.65	BSE	Close
1338	01-08-2023	108.95	NSE	Close
1339	31-07-2023	108.30	BSE	Close
1340	31-07-2023	108.25	NSE	Close
1341	28-07-2023	109.80	BSE	Close
1342	28-07-2023	109.80	NSE	Close
1343	27-07-2023	110.85	BSE	Close
1344	27-07-2023	110.40	NSE	Close
1345	26-07-2023	110.85	BSE	Close
1346	26-07-2023	110.80	NSE	Close
1347	25-07-2023	112.20	BSE	Close
1348	25-07-2023	112.40	NSE	Close
1349	24-07-2023	111.65	BSE	Close
1350	24-07-2023	111.60	NSE	Close
1351	21-07-2023	110.15	BSE	Close
1352	21-07-2023	110.20	NSE	Close
1353	20-07-2023	108.40	BSE	Close
1354	20-07-2023	107.85	NSE	Close
1355	19-07-2023	107.95	BSE	Close
1356	19-07-2023	107.85	NSE	Close
1357	18-07-2023	109.40	BSE	Close
1358	18-07-2023	109.40	NSE	Close
1359	17-07-2023	108.05	BSE	Close
1360	17-07-2023	108.15	NSE	Close
1361	14-07-2023	107.50	BSE	Close
1362	14-07-2023	107.40	NSE	Close
1363	13-07-2023	110.85	BSE	Close
1364	13-07-2023	110.65	NSE	Close
1365	12-07-2023	110.35	BSE	Close
1366	12-07-2023	110.30	NSE	Close
1367	11-07-2023	110.80	BSE	Close
1368	11-07-2023	110.70	NSE	Close
1369	10-07-2023	112.10	BSE	Close
1370	10-07-2023	112.25	NSE	Close
1371	07-07-2023	112.20	BSE	Close
1372	07-07-2023	112.15	NSE	Close
1373	06-07-2023	112.40	BSE	Close
1374	06-07-2023	112.45	NSE	Close
1375	05-07-2023	110.95	BSE	Close
1376	05-07-2023	111.10	NSE	Close
1377	04-07-2023	111.15	BSE	Close
1378	04-07-2023	111.60	NSE	Close
1379	03-07-2023	111.90	BSE	Close
1380	03-07-2023	112.05	NSE	Close
1381	30-06-2023	111.65	BSE	Close
1382	30-06-2023	111.60	NSE	Close
1383	29-06-2023	111.65	BSE	Close
1384	29-06-2023	111.60	NSE	Close
1385	28-06-2023	111.95	BSE	Close
1386	28-06-2023	111.95	NSE	Close
1387	27-06-2023	112.75	BSE	Close
1388	27-06-2023	112.20	NSE	Close
1389	26-06-2023	111.00	BSE	Close
1390	26-06-2023	110.60	NSE	Close
1391	23-06-2023	112.75	BSE	Close
1392	23-06-2023	112.65	NSE	Close
1393	22-06-2023	111.80	BSE	Close
1394	22-06-2023	111.85	NSE	Close
1395	21-06-2023	112.25	BSE	Close
1396	21-06-2023	112.15	NSE	Close
1397	20-06-2023	111.70	BSE	Close
1398	20-06-2023	111.20	NSE	Close
1399	19-06-2023	111.70	BSE	Close
1400	19-06-2023	111.55	NSE	Close
1401	16-06-2023	110.90	BSE	Close
1402	16-06-2023	110.90	NSE	Close
1403	15-06-2023	111.30	BSE	Close
1404	15-06-2023	111.35	NSE	Close
1405	14-06-2023	111.55	BSE	Close
1406	14-06-2023	111.55	NSE	Close
1407	13-06-2023	111.45	BSE	Close
1408	13-06-2023	111.40	NSE	Close
1409	12-06-2023	112.75	BSE	Close
1410	12-06-2023	112.85	NSE	Close
1411	09-06-2023	111.05	BSE	Close
1412	09-06-2023	110.85	NSE	Close
1413	08-06-2023	112.65	BSE	Close
1414	08-06-2023	112.95	NSE	Close
1415	07-06-2023	109.25	BSE	Close
1416	07-06-2023	109.20	NSE	Close
1417	06-06-2023	109.75	BSE	Close
1418	06-06-2023	109.60	NSE	Close
1419	05-06-2023	113.00	BSE	Close
1420	05-06-2023	113.30	NSE	Close
1421	02-06-2023	112.85	BSE	Close
1422	02-06-2023	112.90	NSE	Close
1423	01-06-2023	112.50	BSE	Close
1424	01-06-2023	112.35	NSE	Close
1425	31-05-2023	113.65	BSE	Close
1426	31-05-2023	113.30	NSE	Close
1427	30-05-2023	116.15	BSE	Close
1428	30-05-2023	116.35	NSE	Close
1429	29-05-2023	114.70	BSE	Close
1430	29-05-2023	114.75	NSE	Close
1431	26-05-2023	114.90	BSE	Close
1432	26-05-2023	114.70	NSE	Close
1433	25-05-2023	114.55	BSE	Close
1434	25-05-2023	114.55	NSE	Close
1435	24-05-2023	115.70	BSE	Close
1436	24-05-2023	115.50	NSE	Close
1437	23-05-2023	115.10	BSE	Close
1438	23-05-2023	115.25	NSE	Close
1439	22-05-2023	115.90	BSE	Close
1440	22-05-2023	116.00	NSE	Close
1441	19-05-2023	117.25	BSE	Close
1442	19-05-2023	116.70	NSE	Close
1443	18-05-2023	116.95	BSE	Close
1444	18-05-2023	116.80	NSE	Close
1445	17-05-2023	116.55	BSE	Close
1446	17-05-2023	116.75	NSE	Close
1447	16-05-2023	117.25	BSE	Close
1448	16-05-2023	117.30	NSE	Close
1449	15-05-2023	117.15	BSE	Close
1450	15-05-2023	117.25	NSE	Close
1451	12-05-2023	119.80	BSE	Close
1452	12-05-2023	119.65	NSE	Close
1453	11-05-2023	118.65	BSE	Close
1454	11-05-2023	118.80	NSE	Close
1455	10-05-2023	121.05	BSE	Close
1456	10-05-2023	120.65	NSE	Close
1457	09-05-2023	121.40	BSE	Close
1458	09-05-2023	121.00	NSE	Close
1459	08-05-2023	121.10	BSE	Close
1460	08-05-2023	121.80	NSE	Close
1461	05-05-2023	123.40	BSE	Close
1462	05-05-2023	123.45	NSE	Close
1463	04-05-2023	122.95	BSE	Close
1464	04-05-2023	122.50	NSE	Close
1465	03-05-2023	119.40	BSE	Close
1466	03-05-2023	118.95	NSE	Close
1467	02-05-2023	116.40	BSE	Close
1468	02-05-2023	116.20	NSE	Close
1469	01-05-2023	116.40	BSE	Close
1470	01-05-2023	116.20	NSE	Close
1471	28-04-2023	115.65	BSE	Close
1472	28-04-2023	115.75	NSE	Close
1473	27-04-2023	116.25	BSE	Close
1474	27-04-2023	115.95	NSE	Close
1475	26-04-2023	115.80	BSE	Close
1476	26-04-2023	114.95	NSE	Close
1477	25-04-2023	113.65	BSE	Close
1478	25-04-2023	113.70	NSE	Close
1479	24-04-2023	113.20	BSE	Close
1480	24-04-2023	113.40	NSE	Close
1481	21-04-2023	114.25	BSE	Close
1482	21-04-2023	114.20	NSE	Close
1483	20-04-2023	114.65	BSE	Close
1484	20-04-2023	114.65	NSE	Close
1485	19-04-2023	111.80	BSE	Close
1486	19-04-2023	111.95	NSE	Close
1487	18-04-2023	115.00	BSE	Close
1488	18-04-2023	115.00	NSE	Close
1489	17-04-2023	116.20	BSE	Close
1490	17-04-2023	116.10	NSE	Close
1491	14-04-2023	116.20	BSE	Close
1492	14-04-2023	116.10	NSE	Close
1493	13-04-2023	115.85	BSE	Close
1494	13-04-2023	115.70	NSE	Close
1495	12-04-2023	114.40	BSE	Close
1496	12-04-2023	113.65	NSE	Close
1497	11-04-2023	114.25	BSE	Close
1498	11-04-2023	114.15	NSE	Close
1499	10-04-2023	113.65	BSE	Close
1500	10-04-2023	113.60	NSE	Close
1501	07-04-2023	113.65	BSE	Close
1502	07-04-2023	113.60	NSE	Close
1503	06-04-2023	112.60	BSE	Close
1504	06-04-2023	112.65	NSE	Close
1505	05-04-2023	110.75	BSE	Close
1506	05-04-2023	110.85	NSE	Close
1507	04-04-2023	110.75	BSE	Close
1508	04-04-2023	110.85	NSE	Close
1509	03-04-2023	108.25	BSE	Close
1510	03-04-2023	108.50	NSE	Close
1511	31-03-2023	107.30	BSE	Close
1512	31-03-2023	107.05	NSE	Close
1513	30-03-2023	107.30	BSE	Close
1514	30-03-2023	107.05	NSE	Close
1515	29-03-2023	101.95	BSE	Close
1516	29-03-2023	101.95	NSE	Close
1517	28-03-2023	106.10	BSE	Close
1518	28-03-2023	105.85	NSE	Close
1519	27-03-2023	110.85	BSE	Close
1520	27-03-2023	110.85	NSE	Close
1521	24-03-2023	112.65	BSE	Close
1522	24-03-2023	112.50	NSE	Close
1523	23-03-2023	111.45	BSE	Close
1524	23-03-2023	111.40	NSE	Close
1525	22-03-2023	111.25	BSE	Close
1526	22-03-2023	111.15	NSE	Close
1527	21-03-2023	111.60	BSE	Close
1528	21-03-2023	111.50	NSE	Close
1529	20-03-2023	113.35	BSE	Close
1530	20-03-2023	113.15	NSE	Close
1531	17-03-2023	114.05	BSE	Close
1532	17-03-2023	113.90	NSE	Close
1533	16-03-2023	118.25	BSE	Close
1534	16-03-2023	117.75	NSE	Close
1535	15-03-2023	119.75	BSE	Close
1536	15-03-2023	119.55	NSE	Close
1537	14-03-2023	122.65	BSE	Close
1538	14-03-2023	122.75	NSE	Close
1539	13-03-2023	126.85	BSE	Close
1540	13-03-2023	126.95	NSE	Close
1541	10-03-2023	123.10	BSE	Close
1542	10-03-2023	123.00	NSE	Close
1543	09-03-2023	126.25	BSE	Close
1544	09-03-2023	126.25	NSE	Close
1545	08-03-2023	119.20	BSE	Close
1546	08-03-2023	119.30	NSE	Close
1547	07-03-2023	119.20	BSE	Close
1548	07-03-2023	119.30	NSE	Close
1549	06-03-2023	119.20	BSE	Close
1550	06-03-2023	119.15	NSE	Close
1551	03-03-2023	119.05	BSE	Close
1552	03-03-2023	118.90	NSE	Close
1553	02-03-2023	119.90	BSE	Close
1554	02-03-2023	119.35	NSE	Close
1555	01-03-2023	118.30	BSE	Close
1556	01-03-2023	117.65	NSE	Close
1557	28-02-2023	116.50	BSE	Close
1558	28-02-2023	116.30	NSE	Close
1559	27-02-2023	120.90	BSE	Close
1560	27-02-2023	120.75	NSE	Close
1561	24-02-2023	120.90	BSE	Close
1562	24-02-2023	121.05	NSE	Close
1563	23-02-2023	122.60	BSE	Close
1564	23-02-2023	122.65	NSE	Close
1565	22-02-2023	124.15	BSE	Close
1566	22-02-2023	124.15	NSE	Close
1567	21-02-2023	125.35	BSE	Close
1568	21-02-2023	125.05	NSE	Close
1569	20-02-2023	126.35	BSE	Close
1570	20-02-2023	126.80	NSE	Close
1571	17-02-2023	126.25	BSE	Close
1572	17-02-2023	125.85	NSE	Close
1573	16-02-2023	125.05	BSE	Close
1574	16-02-2023	125.15	NSE	Close
1575	15-02-2023	123.35	BSE	Close
1576	15-02-2023	123.35	NSE	Close
1577	14-02-2023	125.55	BSE	Close
1578	14-02-2023	125.65	NSE	Close
1579	13-02-2023	128.10	BSE	Close
1580	13-02-2023	128.05	NSE	Close
1581	10-02-2023	127.80	BSE	Close
1582	10-02-2023	127.70	NSE	Close
1583	09-02-2023	127.60	BSE	Close
1584	09-02-2023	127.30	NSE	Close
1585	08-02-2023	126.80	BSE	Close
1586	08-02-2023	126.80	NSE	Close
1587	07-02-2023	127.20	BSE	Close
1588	07-02-2023	126.95	NSE	Close
1589	06-02-2023	127.50	BSE	Close
1590	06-02-2023	128.05	NSE	Close
1591	03-02-2023	128.45	BSE	Close
1592	03-02-2023	128.40	NSE	Close
1593	02-02-2023	128.50	BSE	Close
1594	02-02-2023	128.40	NSE	Close
1595	01-02-2023	131.10	BSE	Close
1596	01-02-2023	130.85	NSE	Close
1597	31-01-2023	128.45	BSE	Close
1598	31-01-2023	128.75	NSE	Close
1599	30-01-2023	127.65	BSE	Close
1600	30-01-2023	128.10	NSE	Close
1601	27-01-2023	130.85	BSE	Close
1602	27-01-2023	130.45	NSE	Close
1603	26-01-2023	130.85	BSE	Close
1604	26-01-2023	130.45	NSE	Close
1605	25-01-2023	130.55	BSE	Close
1606	25-01-2023	130.55	NSE	Close
1607	24-01-2023	132.60	BSE	Close
1608	24-01-2023	132.90	NSE	Close
1609	23-01-2023	132.90	BSE	Close
1610	23-01-2023	132.90	NSE	Close
1611	20-01-2023	134.90	BSE	Close
1612	20-01-2023	134.90	NSE	Close
1613	19-01-2023	137.35	BSE	Close
1614	19-01-2023	137.25	NSE	Close
1615	18-01-2023	135.25	BSE	Close
1616	18-01-2023	135.45	NSE	Close
1617	17-01-2023	129.90	BSE	Close
1618	17-01-2023	129.95	NSE	Close
1619	16-01-2023	129.40	BSE	Close
1620	16-01-2023	129.50	NSE	Close
1621	13-01-2023	129.60	BSE	Close
1622	13-01-2023	129.80	NSE	Close
1623	12-01-2023	130.05	BSE	Close
1624	12-01-2023	130.05	NSE	Close
1625	11-01-2023	129.00	BSE	Close
1626	11-01-2023	128.85	NSE	Close
1627	10-01-2023	129.25	BSE	Close
1628	10-01-2023	129.25	NSE	Close
1629	09-01-2023	129.65	BSE	Close
1630	09-01-2023	129.30	NSE	Close
1631	06-01-2023	130.10	BSE	Close
1632	06-01-2023	130.20	NSE	Close
1633	05-01-2023	130.80	BSE	Close
1634	05-01-2023	130.90	NSE	Close
1635	04-01-2023	134.05	BSE	Close
1636	04-01-2023	134.25	NSE	Close
1637	03-01-2023	134.10	BSE	Close
1638	03-01-2023	134.15	NSE	Close
1639	02-01-2023	133.00	BSE	Close
1640	02-01-2023	133.25	NSE	Close
1641	30-12-2022	133.65	BSE	Close
1642	30-12-2022	133.45	NSE	Close
1643	29-12-2022	131.05	BSE	Close
1644	29-12-2022	131.40	NSE	Close
1645	28-12-2022	132.55	BSE	Close
1646	28-12-2022	132.45	NSE	Close
1647	27-12-2022	127.00	BSE	Close
1648	27-12-2022	126.65	NSE	Close
1649	26-12-2022	123.90	BSE	Close
1650	26-12-2022	124.10	NSE	Close
1651	23-12-2022	129.20	BSE	Close
1652	23-12-2022	128.85	NSE	Close
1653	22-12-2022	131.40	BSE	Close
1654	22-12-2022	131.75	NSE	Close
1655	21-12-2022	136.35	BSE	Close
1656	21-12-2022	136.10	NSE	Close
1657	20-12-2022	139.55	BSE	Close
1658	20-12-2022	139.30	NSE	Close
1659	19-12-2022	135.20	BSE	Close
1660	19-12-2022	135.05	NSE	Close
1661	16-12-2022	128.90	BSE	Close
1662	16-12-2022	129.00	NSE	Close
1663	15-12-2022	128.90	BSE	Close
1664	15-12-2022	128.80	NSE	Close
1665	14-12-2022	130.50	BSE	Close
1666	14-12-2022	130.35	NSE	Close
1667	13-12-2022	131.05	BSE	Close
1668	13-12-2022	131.15	NSE	Close
1669	12-12-2022	132.10	BSE	Close
1670	12-12-2022	131.80	NSE	Close
1671	09-12-2022	134.10	BSE	Close
1672	09-12-2022	134.30	NSE	Close
1673	08-12-2022	135.25	BSE	Close
1674	08-12-2022	135.20	NSE	Close
1675	07-12-2022	138.20	BSE	Close
1676	07-12-2022	138.35	NSE	Close
1677	06-12-2022	137.15	BSE	Close
1678	06-12-2022	137.30	NSE	Close
1679	05-12-2022	135.75	BSE	Close
1680	05-12-2022	135.70	NSE	Close
1681	02-12-2022	129.50	BSE	Close
1682	02-12-2022	129.60	NSE	Close
1683	01-12-2022	129.05	BSE	Close
1684	01-12-2022	128.85	NSE	Close
1685	30-11-2022	130.70	BSE	Close
1686	30-11-2022	130.80	NSE	Close
1687	29-11-2022	131.05	BSE	Close
1688	29-11-2022	131.15	NSE	Close
1689	28-11-2022	128.90	BSE	Close
1690	28-11-2022	128.80	NSE	Close
1691	25-11-2022	130.25	BSE	Close
1692	25-11-2022	130.25	NSE	Close
1693	24-11-2022	129.55	BSE	Close
1694	24-11-2022	129.50	NSE	Close
1695	23-11-2022	128.90	BSE	Close
1696	23-11-2022	128.80	NSE	Close
1697	22-11-2022	128.35	BSE	Close
1698	22-11-2022	128.30	NSE	Close
1699	21-11-2022	129.85	BSE	Close
1700	21-11-2022	129.95	NSE	Close
1701	18-11-2022	133.20	BSE	Close
1702	18-11-2022	133.20	NSE	Close
1703	17-11-2022	133.30	BSE	Close
1704	17-11-2022	133.60	NSE	Close
1705	16-11-2022	129.60	BSE	Close
1706	16-11-2022	129.55	NSE	Close
1707	15-11-2022	131.20	BSE	Close
1708	15-11-2022	131.30	NSE	Close
1709	14-11-2022	135.85	BSE	Close
1710	14-11-2022	135.60	NSE	Close
1711	11-11-2022	136.70	BSE	Close
1712	11-11-2022	136.75	NSE	Close
1713	10-11-2022	138.30	BSE	Close
1714	10-11-2022	138.45	NSE	Close
1715	09-11-2022	142.00	BSE	Close
1716	09-11-2022	141.35	NSE	Close
1717	08-11-2022	142.80	BSE	Close
1718	08-11-2022	141.35	NSE	Close
1719	07-11-2022	143.35	BSE	Close
1720	07-11-2022	143.25	NSE	Close
1721	04-11-2022	142.55	BSE	Close
1722	04-11-2022	142.80	NSE	Close
1723	03-11-2022	145.55	BSE	Close
1724	03-11-2022	145.40	NSE	Close
1725	02-11-2022	140.00	BSE	Close
1726	02-11-2022	138.50	NSE	Close
1727	01-11-2022	140.70	BSE	Close
1728	01-11-2022	140.65	NSE	Close
1729	31-10-2022	137.45	BSE	Close
1730	31-10-2022	137.55	NSE	Close
1731	28-10-2022	139.75	BSE	Close
1732	28-10-2022	139.70	NSE	Close
1733	27-10-2022	137.10	BSE	Close
1734	27-10-2022	137.00	NSE	Close
1735	26-10-2022	137.10	BSE	Close
1736	26-10-2022	137.00	NSE	Close
1737	25-10-2022	139.05	BSE	Close
1738	25-10-2022	138.90	NSE	Close
1739	24-10-2022	137.95	BSE	Close
1740	24-10-2022	138.35	NSE	Close
1741	21-10-2022	139.60	BSE	Close
1742	21-10-2022	139.65	NSE	Close
1743	20-10-2022	141.05	BSE	Close
1744	20-10-2022	141.10	NSE	Close
1745	19-10-2022	141.20	BSE	Close
1746	19-10-2022	140.90	NSE	Close
1747	18-10-2022	140.05	BSE	Close
1748	18-10-2022	140.25	NSE	Close
1749	17-10-2022	142.25	BSE	Close
1750	17-10-2022	141.70	NSE	Close
1751	14-10-2022	144.10	BSE	Close
1752	14-10-2022	143.05	NSE	Close
1753	13-10-2022	143.40	BSE	Close
1754	13-10-2022	143.30	NSE	Close
1755	12-10-2022	140.15	BSE	Close
1756	12-10-2022	140.15	NSE	Close
1757	11-10-2022	143.30	BSE	Close
1758	11-10-2022	143.25	NSE	Close
1759	10-10-2022	145.20	BSE	Close
1760	10-10-2022	144.95	NSE	Close
1761	07-10-2022	144.45	BSE	Close
1762	07-10-2022	144.60	NSE	Close
1763	06-10-2022	142.30	BSE	Close
1764	06-10-2022	142.30	NSE	Close
1765	05-10-2022	142.30	BSE	Close
1766	05-10-2022	142.30	NSE	Close
1767	04-10-2022	137.05	BSE	Close
1768	04-10-2022	136.55	NSE	Close
1769	03-10-2022	139.75	BSE	Close
1770	03-10-2022	139.80	NSE	Close
1771	30-09-2022	137.20	BSE	Close
1772	30-09-2022	137.15	NSE	Close
1773	29-09-2022	134.15	BSE	Close
1774	29-09-2022	134.05	NSE	Close
1775	28-09-2022	135.60	BSE	Close
1776	28-09-2022	135.65	NSE	Close
1777	27-09-2022	137.05	BSE	Close
1778	27-09-2022	136.20	NSE	Close
1779	26-09-2022	142.00	BSE	Close
1780	26-09-2022	141.85	NSE	Close
1781	23-09-2022	146.65	BSE	Close
1782	23-09-2022	146.65	NSE	Close
1783	22-09-2022	148.00	BSE	Close
1784	22-09-2022	148.00	NSE	Close
1785	21-09-2022	145.25	BSE	Close
1786	21-09-2022	145.05	NSE	Close
1787	20-09-2022	141.95	BSE	Close
1788	20-09-2022	141.65	NSE	Close
1789	19-09-2022	146.05	BSE	Close
1790	19-09-2022	145.95	NSE	Close
1791	16-09-2022	148.50	BSE	Close
1792	16-09-2022	148.60	NSE	Close
1793	15-09-2022	150.35	BSE	Close
1794	15-09-2022	150.30	NSE	Close
1795	14-09-2022	151.15	BSE	Close
1796	14-09-2022	151.20	NSE	Close
1797	13-09-2022	150.40	BSE	Close
1798	13-09-2022	150.30	NSE	Close
1799	12-09-2022	148.70	BSE	Close
1800	12-09-2022	148.40	NSE	Close
1801	09-09-2022	151.95	BSE	Close
1802	09-09-2022	151.75	NSE	Close
1803	08-09-2022	151.10	BSE	Close
1804	08-09-2022	151.20	NSE	Close
1805	07-09-2022	151.40	BSE	Close
1806	07-09-2022	151.60	NSE	Close
1807	06-09-2022	146.70	BSE	Close
1808	06-09-2022	146.95	NSE	Close
1809	05-09-2022	148.45	BSE	Close
1810	05-09-2022	146.65	NSE	Close
1811	02-09-2022	148.20	BSE	Close
1812	02-09-2022	148.50	NSE	Close
1813	01-09-2022	146.55	BSE	Close
1814	01-09-2022	146.45	NSE	Close
1815	31-08-2022	146.55	BSE	Close
1816	31-08-2022	146.45	NSE	Close
1817	30-08-2022	144.25	BSE	Close
1818	30-08-2022	144.15	NSE	Close
1819	29-08-2022	143.35	BSE	Close
1820	29-08-2022	143.45	NSE	Close
1821	26-08-2022	139.35	BSE	Close
1822	26-08-2022	139.20	NSE	Close
1823	25-08-2022	138.45	BSE	Close
1824	25-08-2022	138.15	NSE	Close
1825	24-08-2022	136.35	BSE	Close
1826	24-08-2022	136.65	NSE	Close
1827	23-08-2022	133.25	BSE	Close
1828	23-08-2022	133.45	NSE	Close
1829	22-08-2022	137.55	BSE	Close
1830	22-08-2022	136.95	NSE	Close
1831	19-08-2022	138.80	BSE	Close
1832	19-08-2022	138.80	NSE	Close
1833	18-08-2022	137.60	BSE	Close
1834	18-08-2022	137.65	NSE	Close
1835	17-08-2022	137.70	BSE	Close
1836	17-08-2022	137.60	NSE	Close
1837	16-08-2022	135.35	BSE	Close
1838	16-08-2022	135.25	NSE	Close
1839	15-08-2022	134.85	BSE	Close
1840	15-08-2022	135.25	NSE	Close
1841	12-08-2022	137.10	BSE	Close
1842	12-08-2022	136.70	NSE	Close
1843	11-08-2022	136.35	BSE	Close
1844	11-08-2022	136.45	NSE	Close
1845	10-08-2022	138.20	BSE	Close
1846	10-08-2022	138.20	NSE	Close
1847	09-08-2022	138.20	BSE	Close
1848	09-08-2022	138.20	NSE	Close
1849	08-08-2022	136.00	BSE	Close
1850	08-08-2022	136.25	NSE	Close
1851	05-08-2022	136.30	BSE	Close
1852	05-08-2022	136.40	NSE	Close
1853	04-08-2022	137.10	BSE	Close
1854	04-08-2022	137.55	NSE	Close
1855	03-08-2022	137.90	BSE	Close
1856	03-08-2022	137.70	NSE	Close
1857	02-08-2022	137.05	BSE	Close
1858	02-08-2022	136.95	NSE	Close
1859	01-08-2022	135.55	BSE	Close
1860	01-08-2022	135.70	NSE	Close
1861	29-07-2022	134.35	BSE	Close
1862	29-07-2022	133.95	NSE	Close
1863	28-07-2022	132.90	BSE	Close
1864	28-07-2022	132.85	NSE	Close
1865	27-07-2022	132.75	BSE	Close
1866	27-07-2022	132.65	NSE	Close
1867	26-07-2022	134.75	BSE	Close
1868	26-07-2022	134.75	NSE	Close
1869	25-07-2022	135.60	BSE	Close
1870	25-07-2022	135.60	NSE	Close
1871	22-07-2022	137.45	BSE	Close
1872	22-07-2022	137.30	NSE	Close
1873	21-07-2022	128.90	BSE	Close
1874	21-07-2022	128.75	NSE	Close
1875	20-07-2022	127.70	BSE	Close
1876	20-07-2022	127.75	NSE	Close
1877	19-07-2022	127.30	BSE	Close
1878	19-07-2022	127.20	NSE	Close
1879	18-07-2022	126.60	BSE	Close
1880	18-07-2022	126.50	NSE	Close
1881	15-07-2022	128.00	BSE	Close
1882	15-07-2022	127.65	NSE	Close
1883	14-07-2022	127.45	BSE	Close
1884	14-07-2022	127.75	NSE	Close
1885	13-07-2022	129.35	BSE	Close
1886	13-07-2022	129.50	NSE	Close
1887	12-07-2022	127.95	BSE	Close
1888	12-07-2022	127.95	NSE	Close
1889	11-07-2022	126.80	BSE	Close
1890	11-07-2022	126.85	NSE	Close
1891	08-07-2022	123.70	BSE	Close
1892	08-07-2022	123.55	NSE	Close
1893	07-07-2022	122.95	BSE	Close
1894	07-07-2022	123.70	NSE	Close
1895	06-07-2022	123.00	BSE	Close
1896	06-07-2022	123.15	NSE	Close
1897	05-07-2022	124.65	BSE	Close
1898	05-07-2022	124.35	NSE	Close
1899	04-07-2022	123.15	BSE	Close
1900	04-07-2022	122.45	NSE	Close
1901	01-07-2022	123.65	BSE	Close
1902	01-07-2022	123.45	NSE	Close
1903	30-06-2022	125.65	BSE	Close
1904	30-06-2022	125.65	NSE	Close
1905	29-06-2022	126.10	BSE	Close
1906	29-06-2022	125.60	NSE	Close
1907	28-06-2022	125.55	BSE	Close
1908	28-06-2022	125.45	NSE	Close
1909	27-06-2022	123.95	BSE	Close
1910	27-06-2022	124.05	NSE	Close
1911	24-06-2022	120.60	BSE	Close
1912	24-06-2022	120.85	NSE	Close
1913	23-06-2022	117.80	BSE	Close
1914	23-06-2022	117.50	NSE	Close
1915	22-06-2022	119.35	BSE	Close
1916	22-06-2022	118.65	NSE	Close
1917	21-06-2022	112.90	BSE	Close
1918	21-06-2022	113.15	NSE	Close
1919	20-06-2022	116.60	BSE	Close
1920	20-06-2022	117.05	NSE	Close
1921	17-06-2022	120.15	BSE	Close
1922	17-06-2022	121.05	NSE	Close
1923	16-06-2022	127.35	BSE	Close
1924	16-06-2022	127.45	NSE	Close
1925	15-06-2022	127.20	BSE	Close
1926	15-06-2022	127.15	NSE	Close
1927	14-06-2022	128.55	BSE	Close
1928	14-06-2022	128.40	NSE	Close
1929	13-06-2022	133.40	BSE	Close
1930	13-06-2022	133.35	NSE	Close
1931	10-06-2022	131.05	BSE	Close
1932	10-06-2022	131.15	NSE	Close
1933	09-06-2022	131.80	BSE	Close
1934	09-06-2022	131.75	NSE	Close
1935	08-06-2022	133.90	BSE	Close
1936	08-06-2022	134.95	NSE	Close
1937	07-06-2022	133.00	BSE	Close
1938	07-06-2022	132.90	NSE	Close
1939	06-06-2022	136.50	BSE	Close
1940	06-06-2022	136.40	NSE	Close
1941	03-06-2022	136.80	BSE	Close
1942	03-06-2022	136.90	NSE	Close
1943	02-06-2022	137.05	BSE	Close
1944	02-06-2022	137.10	NSE	Close
1945	01-06-2022	137.15	BSE	Close
1946	01-06-2022	136.90	NSE	Close
1947	31-05-2022	132.90	BSE	Close
1948	31-05-2022	133.00	NSE	Close
1949	30-05-2022	130.55	BSE	Close
1950	30-05-2022	130.45	NSE	Close
1951	27-05-2022	129.25	BSE	Close
1952	27-05-2022	129.30	NSE	Close
1953	26-05-2022	127.75	BSE	Close
1954	26-05-2022	127.35	NSE	Close
1955	25-05-2022	139.10	BSE	Close
1956	25-05-2022	138.95	NSE	Close
1957	24-05-2022	146.50	BSE	Close
1958	24-05-2022	145.85	NSE	Close
1959	23-05-2022	148.20	BSE	Close
1960	23-05-2022	148.10	NSE	Close
1961	20-05-2022	144.50	BSE	Close
1962	20-05-2022	144.55	NSE	Close
1963	19-05-2022	148.30	BSE	Close
1964	19-05-2022	148.15	NSE	Close
1965	18-05-2022	146.90	BSE	Close
1966	18-05-2022	146.70	NSE	Close
1967	17-05-2022	132.75	BSE	Close
1968	17-05-2022	136.10	NSE	Close
1969	16-05-2022	134.90	BSE	Close
1970	16-05-2022	133.95	NSE	Close
1971	13-05-2022	130.95	BSE	Close
1972	13-05-2022	130.95	NSE	Close
1973	12-05-2022	135.40	BSE	Close
1974	12-05-2022	135.40	NSE	Close
1975	11-05-2022	138.75	BSE	Close
1976	11-05-2022	139.65	NSE	Close
1977	10-05-2022	144.55	BSE	Close
1978	10-05-2022	143.80	NSE	Close
1979	09-05-2022	149.10	BSE	Close
1980	09-05-2022	148.90	NSE	Close
1981	06-05-2022	155.20	BSE	Close
1982	06-05-2022	155.35	NSE	Close
1983	05-05-2022	158.30	BSE	Close
1984	05-05-2022	158.00	NSE	Close
1985	04-05-2022	159.90	BSE	Close
1986	04-05-2022	159.70	NSE	Close
1987	03-05-2022	159.90	BSE	Close
1988	03-05-2022	159.70	NSE	Close
1989	02-05-2022	161.95	BSE	Close
1990	02-05-2022	161.90	NSE	Close
1991	29-04-2022	164.35	BSE	Close
1992	29-04-2022	164.40	NSE	Close
1993	28-04-2022	164.05	BSE	Close
1994	28-04-2022	164.00	NSE	Close
1995	27-04-2022	166.65	BSE	Close
1996	27-04-2022	166.55	NSE	Close
1997	26-04-2022	163.90	BSE	Close
1998	26-04-2022	163.75	NSE	Close
1999	25-04-2022	171.65	BSE	Close
2000	25-04-2022	171.70	NSE	Close
2001	22-04-2022	171.60	BSE	Close
2002	22-04-2022	171.20	NSE	Close
2003	21-04-2022	161.60	BSE	Close
2004	21-04-2022	161.70	NSE	Close
2005	20-04-2022	156.70	BSE	Close
2006	20-04-2022	156.00	NSE	Close
2007	19-04-2022	162.65	BSE	Close
2008	19-04-2022	162.40	NSE	Close
2009	18-04-2022	0.00	BSE	Close
2010	18-04-2022	0.00	NSE	Close
2011	15-04-2022	160.55	BSE	Close
2012	15-04-2022	160.05	NSE	Close
2013	14-04-2022	160.55	BSE	Close
2014	14-04-2022	160.05	NSE	Close
2015	13-04-2022	156.70	BSE	Close
2016	13-04-2022	156.90	NSE	Close
2017	12-04-2022	164.55	BSE	Close
2018	12-04-2022	164.45	NSE	Close
2019	11-04-2022	164.60	BSE	Close
2020	11-04-2022	163.80	NSE	Close
2021	08-04-2022	164.00	BSE	Close
2022	08-04-2022	163.55	NSE	Close
2023	07-04-2022	169.85	BSE	Close
2024	07-04-2022	169.75	NSE	Close
2025	06-04-2022	157.20	BSE	Close
2026	06-04-2022	157.05	NSE	Close
2027	05-04-2022	156.15	BSE	Close
2028	05-04-2022	156.35	NSE	Close
2029	04-04-2022	154.60	BSE	Close
2030	04-04-2022	154.70	NSE	Close
2031	01-04-2022	153.25	BSE	Close
2032	01-04-2022	152.90	NSE	Close
2033	31-03-2022	153.70	BSE	Close
2034	31-03-2022	153.75	NSE	Close
2035	30-03-2022	153.45	BSE	Close
2036	30-03-2022	153.85	NSE	Close
2037	29-03-2022	151.70	BSE	Close
2038	29-03-2022	152.40	NSE	Close
2039	28-03-2022	148.90	BSE	Close
2040	28-03-2022	149.00	NSE	Close
2041	25-03-2022	152.10	BSE	Close
2042	25-03-2022	152.20	NSE	Close
2043	24-03-2022	150.55	BSE	Close
2044	24-03-2022	150.85	NSE	Close
2045	23-03-2022	154.35	BSE	Close
2046	23-03-2022	154.40	NSE	Close
2047	22-03-2022	154.05	BSE	Close
2048	22-03-2022	154.30	NSE	Close
2049	21-03-2022	149.85	BSE	Close
2050	21-03-2022	149.75	NSE	Close
2051	18-03-2022	151.05	BSE	Close
2052	18-03-2022	149.75	NSE	Close
2053	17-03-2022	152.65	BSE	Close
2054	17-03-2022	152.60	NSE	Close
2055	16-03-2022	150.75	BSE	Close
2056	16-03-2022	151.75	NSE	Close
2057	15-03-2022	157.85	BSE	Close
2058	15-03-2022	158.00	NSE	Close
2059	14-03-2022	155.15	BSE	Close
2060	14-03-2022	154.85	NSE	Close
2061	11-03-2022	147.80	BSE	Close
2062	11-03-2022	148.05	NSE	Close
2063	10-03-2022	148.95	BSE	Close
2064	10-03-2022	148.75	NSE	Close
2065	09-03-2022	140.60	BSE	Close
2066	09-03-2022	141.05	NSE	Close
2067	08-03-2022	141.15	BSE	Close
2068	08-03-2022	141.50	NSE	Close
2069	07-03-2022	142.30	BSE	Close
2070	07-03-2022	142.35	NSE	Close
2071	04-03-2022	145.80	BSE	Close
2072	04-03-2022	145.95	NSE	Close
2073	03-03-2022	144.80	BSE	Close
2074	03-03-2022	144.35	NSE	Close
2075	02-03-2022	144.75	BSE	Close
2076	02-03-2022	144.40	NSE	Close
2077	01-03-2022	144.75	BSE	Close
2078	01-03-2022	144.40	NSE	Close
2079	28-02-2022	136.00	BSE	Close
2080	28-02-2022	136.20	NSE	Close
2081	25-02-2022	126.25	BSE	Close
2082	25-02-2022	125.75	NSE	Close
2083	24-02-2022	136.10	BSE	Close
2084	24-02-2022	137.05	NSE	Close
2085	23-02-2022	131.20	BSE	Close
2086	23-02-2022	129.30	NSE	Close
2087	22-02-2022	134.50	BSE	Close
2088	22-02-2022	134.05	NSE	Close
2089	21-02-2022	144.15	BSE	Close
2090	21-02-2022	144.80	NSE	Close
2091	18-02-2022	144.00	BSE	Close
2092	18-02-2022	144.70	NSE	Close
2093	17-02-2022	146.25	BSE	Close
2094	17-02-2022	146.35	NSE	Close
2095	16-02-2022	148.55	BSE	Close
2096	16-02-2022	148.65	NSE	Close
2097	15-02-2022	141.50	BSE	Close
2098	15-02-2022	141.25	NSE	Close
2099	14-02-2022	157.80	BSE	Close
2100	14-02-2022	157.45	NSE	Close
2101	11-02-2022	162.75	BSE	Close
2102	11-02-2022	162.85	NSE	Close
2103	10-02-2022	165.55	BSE	Close
2104	10-02-2022	165.80	NSE	Close
2105	09-02-2022	159.30	BSE	Close
2106	09-02-2022	159.45	NSE	Close
2107	08-02-2022	164.10	BSE	Close
2108	08-02-2022	164.05	NSE	Close
2109	07-02-2022	163.85	BSE	Close
2110	07-02-2022	163.90	NSE	Close
2111	04-02-2022	162.00	BSE	Close
2112	04-02-2022	162.15	NSE	Close
2113	03-02-2022	156.00	BSE	Close
2114	03-02-2022	156.00	NSE	Close
2115	02-02-2022	151.45	BSE	Close
2116	02-02-2022	151.00	NSE	Close
2117	01-02-2022	151.90	BSE	Close
2118	01-02-2022	152.00	NSE	Close
2119	31-01-2022	153.45	BSE	Close
2120	31-01-2022	154.10	NSE	Close
2121	28-01-2022	153.55	BSE	Close
2122	28-01-2022	153.55	NSE	Close
2123	27-01-2022	152.10	BSE	Close
2124	27-01-2022	151.90	NSE	Close
2125	26-01-2022	152.10	BSE	Close
2126	26-01-2022	151.90	NSE	Close
2127	25-01-2022	148.75	BSE	Close
2128	25-01-2022	148.85	NSE	Close
2129	24-01-2022	153.80	BSE	Close
2130	24-01-2022	153.90	NSE	Close
2131	21-01-2022	157.40	BSE	Close
2132	21-01-2022	156.25	NSE	Close
2133	20-01-2022	135.40	BSE	Close
2134	20-01-2022	135.45	NSE	Close
2135	19-01-2022	132.35	BSE	Close
2136	19-01-2022	131.65	NSE	Close
2137	18-01-2022	135.25	BSE	Close
2138	18-01-2022	135.40	NSE	Close
2139	17-01-2022	134.05	BSE	Close
2140	17-01-2022	134.05	NSE	Close
2141	14-01-2022	132.20	BSE	Close
2142	14-01-2022	134.25	NSE	Close
2143	13-01-2022	132.20	BSE	Close
2144	13-01-2022	132.30	NSE	Close
2145	12-01-2022	130.75	BSE	Close
2146	12-01-2022	130.70	NSE	Close
2147	11-01-2022	132.65	BSE	Close
2148	11-01-2022	132.70	NSE	Close
2149	10-01-2022	132.60	BSE	Close
2150	10-01-2022	132.60	NSE	Close
2151	07-01-2022	134.85	BSE	Close
2152	07-01-2022	134.55	NSE	Close
2153	06-01-2022	134.60	BSE	Close
2154	06-01-2022	134.85	NSE	Close
2155	05-01-2022	141.10	BSE	Close
2156	05-01-2022	141.05	NSE	Close
2157	04-01-2022	129.05	BSE	Close
2158	04-01-2022	129.05	NSE	Close
2159	03-01-2022	135.00	BSE	Close
2160	03-01-2022	135.00	NSE	Close
2161	31-12-2021	137.75	BSE	Close
2162	31-12-2021	719.25	NSE	Close
2163	30-12-2021	719.80	BSE	Close
2164	30-12-2021	719.25	NSE	Close
2165	29-12-2021	691.60	BSE	Close
2166	29-12-2021	693.15	NSE	Close
2167	28-12-2021	693.35	BSE	Close
2168	28-12-2021	694.20	NSE	Close
2169	27-12-2021	666.10	BSE	Close
2170	27-12-2021	666.55	NSE	Close
2171	24-12-2021	644.55	BSE	Close
2172	24-12-2021	644.80	NSE	Close
2173	23-12-2021	616.80	BSE	Close
2174	23-12-2021	616.75	NSE	Close
2175	22-12-2021	591.90	BSE	Close
2176	22-12-2021	592.20	NSE	Close
2177	21-12-2021	588.75	BSE	Close
2178	21-12-2021	589.45	NSE	Close
2179	20-12-2021	601.85	BSE	Close
2180	20-12-2021	601.55	NSE	Close
2181	17-12-2021	609.40	BSE	Close
2182	17-12-2021	610.60	NSE	Close
2183	16-12-2021	617.15	BSE	Close
2184	16-12-2021	615.65	NSE	Close
2185	15-12-2021	582.10	BSE	Close
2186	15-12-2021	583.25	NSE	Close
2187	14-12-2021	571.75	BSE	Close
2188	14-12-2021	571.60	NSE	Close
2189	13-12-2021	565.35	BSE	Close
2190	13-12-2021	569.40	NSE	Close
2191	10-12-2021	573.15	BSE	Close
2192	10-12-2021	572.75	NSE	Close
2193	09-12-2021	565.15	BSE	Close
2194	09-12-2021	564.70	NSE	Close
2195	08-12-2021	569.00	BSE	Close
2196	08-12-2021	569.45	NSE	Close
2197	07-12-2021	567.00	BSE	Close
2198	07-12-2021	566.90	NSE	Close
2199	06-12-2021	578.65	BSE	Close
2200	06-12-2021	578.40	NSE	Close
2201	03-12-2021	583.80	BSE	Close
2202	03-12-2021	583.10	NSE	Close
2203	02-12-2021	585.00	BSE	Close
2204	02-12-2021	585.75	NSE	Close
2205	01-12-2021	591.35	BSE	Close
2206	01-12-2021	591.60	NSE	Close
2207	30-11-2021	587.40	BSE	Close
2208	30-11-2021	588.00	NSE	Close
2209	29-11-2021	614.00	BSE	Close
2210	29-11-2021	611.15	NSE	Close
2211	26-11-2021	624.75	BSE	Close
2212	26-11-2021	623.90	NSE	Close
2213	25-11-2021	620.85	BSE	Close
2214	25-11-2021	623.95	NSE	Close
2215	24-11-2021	620.70	BSE	Close
2216	24-11-2021	619.60	NSE	Close
2217	23-11-2021	602.85	BSE	Close
2218	23-11-2021	604.40	NSE	Close
2219	22-11-2021	625.05	BSE	Close
2220	22-11-2021	621.55	NSE	Close
2221	19-11-2021	625.05	BSE	Close
2222	19-11-2021	621.55	NSE	Close
2223	18-11-2021	633.55	BSE	Close
2224	18-11-2021	633.10	NSE	Close
2225	17-11-2021	648.15	BSE	Close
2226	17-11-2021	648.95	NSE	Close
2227	16-11-2021	650.85	BSE	Close
2228	16-11-2021	650.65	NSE	Close
2229	15-11-2021	669.60	BSE	Close
2230	15-11-2021	669.05	NSE	Close
2231	12-11-2021	693.45	BSE	Close
2232	12-11-2021	693.05	NSE	Close
2233	11-11-2021	693.40	BSE	Close
2234	11-11-2021	692.15	NSE	Close
2235	10-11-2021	679.50	BSE	Close
2236	10-11-2021	680.55	NSE	Close
2237	09-11-2021	675.30	BSE	Close
2238	09-11-2021	673.80	NSE	Close
2239	08-11-2021	642.75	BSE	Close
2240	08-11-2021	642.90	NSE	Close
2241	05-11-2021	644.20	BSE	Close
2242	05-11-2021	642.90	NSE	Close
2243	04-11-2021	643.70	BSE	Close
2244	04-11-2021	643.40	NSE	Close
2245	03-11-2021	645.35	BSE	Close
2246	03-11-2021	646.05	NSE	Close
2247	02-11-2021	642.00	BSE	Close
2248	02-11-2021	642.35	NSE	Close
2249	01-11-2021	634.20	BSE	Close
2250	01-11-2021	636.75	NSE	Close
2251	29-10-2021	643.10	BSE	Close
2252	29-10-2021	643.50	NSE	Close
2253	28-10-2021	658.95	BSE	Close
2254	28-10-2021	657.90	NSE	Close
2255	27-10-2021	654.10	BSE	Close
2256	27-10-2021	654.25	NSE	Close
2257	26-10-2021	647.15	BSE	Close
2258	26-10-2021	647.25	NSE	Close
2259	25-10-2021	669.60	BSE	Close
2260	25-10-2021	669.10	NSE	Close
2261	22-10-2021	656.75	BSE	Close
2262	22-10-2021	656.55	NSE	Close
2263	21-10-2021	641.80	BSE	Close
2264	21-10-2021	641.95	NSE	Close
2265	20-10-2021	668.60	BSE	Close
2266	20-10-2021	670.00	NSE	Close
2267	19-10-2021	677.70	BSE	Close
2268	19-10-2021	677.15	NSE	Close
2269	18-10-2021	666.05	BSE	Close
2270	18-10-2021	667.85	NSE	Close
2271	15-10-2021	666.05	BSE	Close
2272	15-10-2021	667.85	NSE	Close
2273	14-10-2021	668.65	BSE	Close
2274	14-10-2021	669.00	NSE	Close
2275	13-10-2021	670.95	BSE	Close
2276	13-10-2021	669.15	NSE	Close
2277	12-10-2021	675.75	BSE	Close
2278	12-10-2021	677.50	NSE	Close
2279	11-10-2021	680.30	BSE	Close
2280	11-10-2021	679.80	NSE	Close
2281	08-10-2021	667.00	BSE	Close
2282	08-10-2021	665.60	NSE	Close
2283	07-10-2021	661.90	BSE	Close
2284	07-10-2021	662.00	NSE	Close
2285	06-10-2021	667.00	BSE	Close
2286	06-10-2021	667.35	NSE	Close
2287	05-10-2021	662.35	BSE	Close
2288	05-10-2021	660.90	NSE	Close
2289	04-10-2021	624.10	BSE	Close
2290	04-10-2021	632.20	NSE	Close
2291	01-10-2021	616.90	BSE	Close
2292	01-10-2021	616.25	NSE	Close
2293	30-09-2021	627.60	BSE	Close
2294	30-09-2021	628.50	NSE	Close
2295	29-09-2021	612.20	BSE	Close
2296	29-09-2021	612.45	NSE	Close
2297	28-09-2021	624.15	BSE	Close
2298	28-09-2021	624.10	NSE	Close
2299	27-09-2021	584.65	BSE	Close
2300	27-09-2021	585.10	NSE	Close
2301	24-09-2021	570.30	BSE	Close
2302	24-09-2021	574.35	NSE	Close
2303	23-09-2021	572.45	BSE	Close
2304	23-09-2021	572.40	NSE	Close
2305	22-09-2021	555.30	BSE	Close
2306	22-09-2021	559.00	NSE	Close
2307	21-09-2021	543.15	BSE	Close
2308	21-09-2021	543.65	NSE	Close
2309	20-09-2021	568.90	BSE	Close
2310	20-09-2021	567.65	NSE	Close
2311	17-09-2021	565.55	BSE	Close
2312	17-09-2021	566.10	NSE	Close
2313	16-09-2021	568.05	BSE	Close
2314	16-09-2021	568.55	NSE	Close
2315	15-09-2021	596.45	BSE	Close
2316	15-09-2021	595.00	NSE	Close
2317	14-09-2021	567.15	BSE	Close
2318	14-09-2021	566.75	NSE	Close
2319	13-09-2021	541.55	BSE	Close
2320	13-09-2021	543.55	NSE	Close
2321	10-09-2021	541.55	BSE	Close
2322	10-09-2021	543.55	NSE	Close
2323	09-09-2021	532.40	BSE	Close
2324	09-09-2021	533.75	NSE	Close
2325	08-09-2021	529.35	BSE	Close
2326	08-09-2021	531.45	NSE	Close
2327	07-09-2021	535.00	BSE	Close
2328	07-09-2021	531.05	NSE	Close
2329	06-09-2021	530.25	BSE	Close
2330	06-09-2021	530.50	NSE	Close
2331	03-09-2021	527.80	BSE	Close
2332	03-09-2021	527.60	NSE	Close
2333	02-09-2021	524.25	BSE	Close
2334	02-09-2021	525.10	NSE	Close
2335	01-09-2021	526.10	BSE	Close
2336	01-09-2021	526.25	NSE	Close
2337	31-08-2021	528.80	BSE	Close
2338	31-08-2021	528.35	NSE	Close
2339	30-08-2021	523.50	BSE	Close
2340	30-08-2021	524.20	NSE	Close
2341	27-08-2021	526.60	BSE	Close
2342	27-08-2021	526.40	NSE	Close
2343	26-08-2021	518.65	BSE	Close
2344	26-08-2021	519.80	NSE	Close
2345	25-08-2021	512.25	BSE	Close
2346	25-08-2021	512.35	NSE	Close
2347	24-08-2021	505.95	BSE	Close
2348	24-08-2021	499.10	NSE	Close
2349	23-08-2021	531.20	BSE	Close
2350	23-08-2021	530.70	NSE	Close
2351	20-08-2021	549.40	BSE	Close
2352	20-08-2021	549.60	NSE	Close
2353	19-08-2021	549.40	BSE	Close
2354	19-08-2021	549.60	NSE	Close
2355	18-08-2021	560.70	BSE	Close
2356	18-08-2021	561.80	NSE	Close
2357	17-08-2021	562.95	BSE	Close
2358	17-08-2021	563.20	NSE	Close
2359	16-08-2021	566.25	BSE	Close
2360	16-08-2021	566.90	NSE	Close
2361	13-08-2021	564.10	BSE	Close
2362	13-08-2021	562.45	NSE	Close
2363	12-08-2021	554.15	BSE	Close
2364	12-08-2021	552.20	NSE	Close
2365	11-08-2021	535.00	BSE	Close
2366	11-08-2021	535.85	NSE	Close
2367	10-08-2021	552.25	BSE	Close
2368	10-08-2021	552.55	NSE	Close
2369	09-08-2021	566.55	BSE	Close
2370	09-08-2021	566.30	NSE	Close
2371	06-08-2021	547.00	BSE	Close
2372	06-08-2021	548.00	NSE	Close
2373	05-08-2021	555.00	BSE	Close
2374	05-08-2021	558.00	NSE	Close
2375	04-08-2021	575.45	BSE	Close
2376	04-08-2021	575.95	NSE	Close
2377	03-08-2021	557.80	BSE	Close
2378	03-08-2021	558.65	NSE	Close
2379	02-08-2021	562.10	BSE	Close
2380	02-08-2021	561.90	NSE	Close
2381	30-07-2021	572.70	BSE	Close
2382	30-07-2021	572.25	NSE	Close
2383	29-07-2021	553.85	BSE	Close
2384	29-07-2021	553.60	NSE	Close
2385	28-07-2021	563.25	BSE	Close
2386	28-07-2021	563.75	NSE	Close
2387	27-07-2021	547.15	BSE	Close
2388	27-07-2021	546.30	NSE	Close
2389	26-07-2021	539.65	BSE	Close
2390	26-07-2021	540.35	NSE	Close
2391	23-07-2021	539.30	BSE	Close
2392	23-07-2021	539.05	NSE	Close
2393	22-07-2021	536.35	BSE	Close
2394	22-07-2021	535.55	NSE	Close
2395	21-07-2021	536.35	BSE	Close
2396	21-07-2021	535.55	NSE	Close
2397	20-07-2021	550.05	BSE	Close
2398	20-07-2021	550.90	NSE	Close
2399	19-07-2021	547.90	BSE	Close
2400	19-07-2021	547.15	NSE	Close
2401	16-07-2021	557.25	BSE	Close
2402	16-07-2021	558.35	NSE	Close
2403	15-07-2021	552.10	BSE	Close
2404	15-07-2021	551.85	NSE	Close
2405	14-07-2021	560.35	BSE	Close
2406	14-07-2021	560.95	NSE	Close
2407	13-07-2021	558.40	BSE	Close
2408	13-07-2021	558.40	NSE	Close
2409	12-07-2021	569.45	BSE	Close
2410	12-07-2021	567.45	NSE	Close
2411	09-07-2021	550.45	BSE	Close
2412	09-07-2021	551.15	NSE	Close
2413	08-07-2021	542.05	BSE	Close
2414	08-07-2021	542.65	NSE	Close
2415	07-07-2021	552.05	BSE	Close
2416	07-07-2021	553.20	NSE	Close
2417	06-07-2021	572.55	BSE	Close
2418	06-07-2021	572.95	NSE	Close
2419	05-07-2021	591.15	BSE	Close
2420	05-07-2021	592.00	NSE	Close
2421	02-07-2021	555.90	BSE	Close
2422	02-07-2021	555.35	NSE	Close
2423	01-07-2021	597.65	BSE	Close
2424	01-07-2021	598.00	NSE	Close
2425	30-06-2021	611.85	BSE	Close
2426	30-06-2021	610.25	NSE	Close
2427	29-06-2021	557.50	BSE	Close
2428	29-06-2021	558.15	NSE	Close
2429	28-06-2021	497.65	BSE	Close
2430	28-06-2021	498.05	NSE	Close
2431	25-06-2021	485.00	BSE	Close
2432	25-06-2021	484.95	NSE	Close
2433	24-06-2021	435.75	BSE	Close
2434	24-06-2021	434.85	NSE	Close
2435	23-06-2021	430.15	BSE	Close
2436	23-06-2021	430.25	NSE	Close
2437	22-06-2021	431.20	BSE	Close
2438	22-06-2021	430.55	NSE	Close
2439	21-06-2021	430.75	BSE	Close
2440	21-06-2021	431.60	NSE	Close
2441	18-06-2021	442.90	BSE	Close
2442	18-06-2021	443.45	NSE	Close
2443	17-06-2021	441.75	BSE	Close
2444	17-06-2021	441.20	NSE	Close
2445	16-06-2021	434.30	BSE	Close
2446	16-06-2021	434.35	NSE	Close
2447	15-06-2021	433.40	BSE	Close
2448	15-06-2021	433.75	NSE	Close
2449	14-06-2021	437.90	BSE	Close
2450	14-06-2021	437.70	NSE	Close
2451	11-06-2021	439.35	BSE	Close
2452	11-06-2021	439.35	NSE	Close
2453	10-06-2021	438.55	BSE	Close
2454	10-06-2021	439.10	NSE	Close
2455	09-06-2021	447.15	BSE	Close
2456	09-06-2021	446.95	NSE	Close
2457	08-06-2021	449.10	BSE	Close
2458	08-06-2021	446.40	NSE	Close
2459	07-06-2021	420.90	BSE	Close
2460	07-06-2021	422.35	NSE	Close
2461	04-06-2021	423.10	BSE	Close
2462	04-06-2021	423.45	NSE	Close
2463	03-06-2021	420.00	BSE	Close
2464	03-06-2021	418.20	NSE	Close
2465	02-06-2021	408.80	BSE	Close
2466	02-06-2021	409.40	NSE	Close
2467	01-06-2021	413.40	BSE	Close
2468	01-06-2021	412.80	NSE	Close
2469	31-05-2021	413.30	BSE	Close
2470	31-05-2021	412.70	NSE	Close
2471	28-05-2021	407.25	BSE	Close
2472	28-05-2021	407.30	NSE	Close
2473	27-05-2021	412.15	BSE	Close
2474	27-05-2021	412.15	NSE	Close
2475	26-05-2021	411.90	BSE	Close
2476	26-05-2021	413.35	NSE	Close
2477	25-05-2021	410.00	BSE	Close
2478	25-05-2021	410.20	NSE	Close
2479	24-05-2021	418.15	BSE	Close
2480	24-05-2021	417.85	NSE	Close
2481	21-05-2021	419.35	BSE	Close
2482	21-05-2021	417.85	NSE	Close
2483	17-05-2021	429.05	BSE	Close
2484	17-05-2021	429.30	NSE	Close
2485	14-05-2021	420.20	BSE	Close
2486	14-05-2021	418.85	NSE	Close
2487	13-05-2021	428.85	BSE	Close
2488	13-05-2021	430.15	NSE	Close
2489	12-05-2021	434.50	BSE	Close
2490	12-05-2021	430.15	NSE	Close
2491	11-05-2021	441.35	BSE	Close
2492	11-05-2021	441.70	NSE	Close
2493	10-05-2021	448.85	BSE	Close
2494	10-05-2021	449.45	NSE	Close
2495	07-05-2021	427.35	BSE	Close
2496	07-05-2021	427.10	NSE	Close
2497	06-05-2021	424.10	BSE	Close
2498	06-05-2021	424.45	NSE	Close
2499	05-05-2021	426.40	BSE	Close
2500	05-05-2021	425.30	NSE	Close
2501	04-05-2021	412.50	BSE	Close
2502	04-05-2021	413.55	NSE	Close
2503	03-05-2021	445.85	BSE	Close
2504	03-05-2021	445.55	NSE	Close
2505	30-04-2021	386.10	BSE	Close
2506	30-04-2021	386.10	NSE	Close
2507	29-04-2021	374.40	BSE	Close
2508	29-04-2021	374.60	NSE	Close
2509	28-04-2021	362.80	BSE	Close
2510	28-04-2021	361.70	NSE	Close
2511	27-04-2021	340.00	BSE	Close
2512	27-04-2021	340.50	NSE	Close
2513	26-04-2021	341.00	BSE	Close
2514	26-04-2021	340.90	NSE	Close
2515	23-04-2021	331.50	BSE	Close
2516	23-04-2021	331.20	NSE	Close
2517	22-04-2021	337.35	BSE	Close
2518	22-04-2021	338.10	NSE	Close
2519	21-04-2021	322.00	BSE	Close
2520	21-04-2021	323.05	NSE	Close
2521	20-04-2021	322.00	BSE	Close
2522	20-04-2021	323.05	NSE	Close
2523	19-04-2021	325.55	BSE	Close
2524	19-04-2021	324.90	NSE	Close
2525	16-04-2021	341.90	BSE	Close
2526	16-04-2021	342.65	NSE	Close
2527	15-04-2021	325.75	BSE	Close
2528	15-04-2021	325.75	NSE	Close
2529	14-04-2021	313.95	BSE	Close
2530	14-04-2021	314.15	NSE	Close
2531	13-04-2021	314.30	BSE	Close
2532	13-04-2021	314.15	NSE	Close
2533	12-04-2021	298.45	BSE	Close
2534	12-04-2021	297.20	NSE	Close
2535	09-04-2021	318.95	BSE	Close
2536	09-04-2021	317.90	NSE	Close
2537	08-04-2021	313.00	BSE	Close
2538	08-04-2021	309.85	NSE	Close
2539	07-04-2021	302.10	BSE	Close
2540	07-04-2021	301.15	NSE	Close
2541	06-04-2021	301.50	BSE	Close
2542	06-04-2021	301.55	NSE	Close
2543	05-04-2021	299.05	BSE	Close
2544	05-04-2021	298.55	NSE	Close
2545	02-04-2021	304.60	BSE	Close
2546	02-04-2021	304.05	NSE	Close
2547	01-04-2021	304.60	BSE	Close
2548	01-04-2021	304.05	NSE	Close
2549	31-03-2021	289.00	BSE	Close
2550	31-03-2021	290.85	NSE	Close
2551	30-03-2021	295.00	BSE	Close
2552	30-03-2021	293.70	NSE	Close
2553	29-03-2021	294.70	BSE	Close
2554	29-03-2021	294.40	NSE	Close
2555	26-03-2021	294.25	BSE	Close
2556	26-03-2021	294.40	NSE	Close
2557	25-03-2021	295.35	BSE	Close
2558	25-03-2021	294.90	NSE	Close
2559	24-03-2021	300.05	BSE	Close
2560	24-03-2021	299.90	NSE	Close
2561	23-03-2021	300.50	BSE	Close
2562	23-03-2021	301.30	NSE	Close
2563	22-03-2021	305.45	BSE	Close
2564	22-03-2021	304.95	NSE	Close
2565	19-03-2021	299.20	BSE	Close
2566	19-03-2021	298.45	NSE	Close
2567	18-03-2021	299.00	BSE	Close
2568	18-03-2021	298.50	NSE	Close
2569	17-03-2021	304.15	BSE	Close
2570	17-03-2021	303.45	NSE	Close
2571	16-03-2021	312.00	BSE	Close
2572	16-03-2021	312.10	NSE	Close
2573	15-03-2021	313.65	BSE	Close
2574	15-03-2021	311.80	NSE	Close
2575	12-03-2021	313.95	BSE	Close
2576	12-03-2021	313.60	NSE	Close
2577	11-03-2021	317.55	BSE	Close
2578	11-03-2021	318.20	NSE	Close
2579	10-03-2021	319.15	BSE	Close
2580	10-03-2021	318.20	NSE	Close
2581	09-03-2021	320.75	BSE	Close
2582	09-03-2021	321.75	NSE	Close
2583	08-03-2021	321.10	BSE	Close
2584	08-03-2021	320.45	NSE	Close
2585	05-03-2021	318.50	BSE	Close
2586	05-03-2021	320.65	NSE	Close
2587	04-03-2021	331.10	BSE	Close
2588	04-03-2021	332.05	NSE	Close
2589	03-03-2021	324.60	BSE	Close
2590	03-03-2021	324.95	NSE	Close
2591	02-03-2021	312.95	BSE	Close
2592	02-03-2021	310.20	NSE	Close
2593	01-03-2021	302.70	BSE	Close
2594	01-03-2021	303.60	NSE	Close
2595	26-02-2021	0.00	BSE	Close
2596	26-02-2021	302.10	NSE	Close
2597	25-02-2021	308.25	BSE	Close
2598	25-02-2021	307.45	NSE	Close
2599	24-02-2021	304.00	BSE	Close
2600	24-02-2021	304.15	NSE	Close
2601	23-02-2021	299.15	BSE	Close
2602	23-02-2021	299.75	NSE	Close
2603	22-02-2021	286.55	BSE	Close
2604	22-02-2021	286.55	NSE	Close
2605	19-02-2021	292.30	BSE	Close
2606	19-02-2021	290.85	NSE	Close
2607	18-02-2021	300.50	BSE	Close
2608	18-02-2021	300.55	NSE	Close
2609	17-02-2021	290.25	BSE	Close
2610	17-02-2021	290.40	NSE	Close
2611	16-02-2021	294.40	BSE	Close
2612	16-02-2021	291.25	NSE	Close
2613	15-02-2021	290.55	BSE	Close
2614	15-02-2021	291.70	NSE	Close
2615	12-02-2021	308.50	BSE	Close
2616	12-02-2021	308.90	NSE	Close
2617	11-02-2021	313.65	BSE	Close
2618	11-02-2021	313.95	NSE	Close
2619	10-02-2021	313.00	BSE	Close
2620	10-02-2021	313.00	NSE	Close
2621	09-02-2021	312.00	BSE	Close
2622	09-02-2021	311.25	NSE	Close
2623	08-02-2021	307.70	BSE	Close
2624	08-02-2021	308.15	NSE	Close
2625	05-02-2021	308.75	BSE	Close
2626	05-02-2021	308.85	NSE	Close
2627	04-02-2021	318.40	BSE	Close
2628	04-02-2021	318.85	NSE	Close
2629	03-02-2021	318.35	BSE	Close
2630	03-02-2021	317.65	NSE	Close
2631	02-02-2021	318.25	BSE	Close
2632	02-02-2021	317.70	NSE	Close
2633	01-02-2021	315.75	BSE	Close
2634	01-02-2021	316.50	NSE	Close
2635	29-01-2021	311.35	BSE	Close
2636	29-01-2021	309.60	NSE	Close
2637	28-01-2021	315.00	BSE	Close
2638	28-01-2021	315.95	NSE	Close
2639	27-01-2021	319.00	BSE	Close
2640	27-01-2021	317.60	NSE	Close
2641	26-01-2021	319.75	BSE	Close
2642	26-01-2021	319.65	NSE	Close
2643	25-01-2021	319.75	BSE	Close
2644	25-01-2021	319.65	NSE	Close
2645	22-01-2021	324.95	BSE	Close
2646	22-01-2021	323.50	NSE	Close
2647	21-01-2021	323.50	BSE	Close
2648	21-01-2021	323.10	NSE	Close
2649	20-01-2021	325.95	BSE	Close
2650	20-01-2021	326.55	NSE	Close
2651	19-01-2021	326.00	BSE	Close
2652	19-01-2021	326.00	NSE	Close
2653	18-01-2021	320.65	BSE	Close
2654	18-01-2021	321.75	NSE	Close
2655	15-01-2021	330.00	BSE	Close
2656	15-01-2021	331.20	NSE	Close
2657	14-01-2021	340.55	BSE	Close
2658	14-01-2021	341.05	NSE	Close
2659	13-01-2021	344.75	BSE	Close
2660	13-01-2021	346.30	NSE	Close
2661	12-01-2021	344.05	BSE	Close
2662	12-01-2021	343.40	NSE	Close
2663	11-01-2021	323.00	BSE	Close
2664	11-01-2021	324.05	NSE	Close
2665	08-01-2021	327.70	BSE	Close
2666	08-01-2021	327.55	NSE	Close
2667	07-01-2021	331.00	BSE	Close
2668	07-01-2021	331.85	NSE	Close
2669	06-01-2021	333.00	BSE	Close
2670	06-01-2021	331.50	NSE	Close
2671	05-01-2021	324.05	BSE	Close
2672	05-01-2021	321.25	NSE	Close
2673	04-01-2021	0.00	BSE	Close
2674	04-01-2021	0.00	NSE	Close
2675	01-01-2021	0.00	BSE	Close
2676	01-01-2021	0.00	NSE	Close
2677	31-12-2020	0.00	BSE	Close
2678	31-12-2020	0.00	NSE	Close
2679	30-12-2020	0.00	BSE	Close
2680	30-12-2020	0.00	NSE	Close
2681	29-12-2020	0.00	BSE	Close
2682	29-12-2020	0.00	NSE	Close
2683	28-12-2020	0.00	BSE	Close
2684	28-12-2020	0.00	NSE	Close
2685	25-12-2020	0.00	BSE	Close
2686	25-12-2020	0.00	NSE	Close
2687	24-12-2020	0.00	BSE	Close
2688	24-12-2020	0.00	NSE	Close
2689	23-12-2020	0.00	BSE	Close
2690	23-12-2020	0.00	NSE	Close
2691	22-12-2020	0.00	BSE	Close
2692	22-12-2020	0.00	NSE	Close
2693	21-12-2020	308.00	BSE	Close
2694	21-12-2020	306.55	NSE	Close
2695	18-12-2020	336.00	BSE	Close
2696	18-12-2020	335.05	NSE	Close
2697	17-12-2020	330.05	BSE	Close
2698	17-12-2020	329.20	NSE	Close
2699	16-12-2020	332.10	BSE	Close
2700	16-12-2020	332.65	NSE	Close
2701	15-12-2020	339.25	BSE	Close
2702	15-12-2020	338.95	NSE	Close
2703	14-12-2020	319.90	BSE	Close
2704	14-12-2020	319.25	NSE	Close
2705	11-12-2020	313.90	BSE	Close
2706	11-12-2020	312.10	NSE	Close
2707	10-12-2020	311.00	BSE	Close
2708	10-12-2020	310.85	NSE	Close
2709	09-12-2020	312.00	BSE	Close
2710	09-12-2020	310.15	NSE	Close
2711	08-12-2020	299.80	BSE	Close
2712	08-12-2020	298.90	NSE	Close
2713	07-12-2020	306.20	BSE	Close
2714	07-12-2020	305.65	NSE	Close
2715	04-12-2020	299.30	BSE	Close
2716	04-12-2020	299.85	NSE	Close
2717	03-12-2020	299.30	BSE	Close
2718	03-12-2020	300.55	NSE	Close
2719	02-12-2020	293.00	BSE	Close
2720	02-12-2020	294.95	NSE	Close
2721	01-12-2020	296.20	BSE	Close
2722	01-12-2020	296.30	NSE	Close
2723	30-11-2020	294.35	BSE	Close
2724	30-11-2020	294.30	NSE	Close
2725	27-11-2020	294.35	BSE	Close
2726	27-11-2020	294.30	NSE	Close
2727	26-11-2020	297.80	BSE	Close
2728	26-11-2020	298.90	NSE	Close
2729	25-11-2020	287.55	BSE	Close
2730	25-11-2020	287.85	NSE	Close
2731	24-11-2020	293.70	BSE	Close
2732	24-11-2020	292.80	NSE	Close
2733	23-11-2020	285.55	BSE	Close
2734	23-11-2020	286.75	NSE	Close
2735	20-11-2020	284.85	BSE	Close
2736	20-11-2020	285.60	NSE	Close
2737	19-11-2020	281.55	BSE	Close
2738	19-11-2020	281.95	NSE	Close
2739	18-11-2020	283.45	BSE	Close
2740	18-11-2020	284.55	NSE	Close
2741	17-11-2020	285.30	BSE	Close
2742	17-11-2020	286.00	NSE	Close
2743	16-11-2020	285.15	BSE	Close
2744	16-11-2020	285.35	NSE	Close
2745	13-11-2020	282.55	BSE	Close
2746	13-11-2020	282.10	NSE	Close
2747	12-11-2020	280.50	BSE	Close
2748	12-11-2020	280.35	NSE	Close
2749	11-11-2020	284.35	BSE	Close
2750	11-11-2020	285.75	NSE	Close
2751	10-11-2020	295.15	BSE	Close
2752	10-11-2020	295.50	NSE	Close
2753	09-11-2020	304.20	BSE	Close
2754	09-11-2020	301.65	NSE	Close
2755	06-11-2020	287.35	BSE	Close
2756	06-11-2020	287.80	NSE	Close
2757	05-11-2020	274.75	BSE	Close
2758	05-11-2020	274.05	NSE	Close
2759	04-11-2020	274.20	BSE	Close
2760	04-11-2020	273.10	NSE	Close
2761	03-11-2020	271.70	BSE	Close
2762	03-11-2020	271.85	NSE	Close
2763	02-11-2020	275.90	BSE	Close
2764	02-11-2020	274.85	NSE	Close
2765	30-10-2020	284.40	BSE	Close
2766	30-10-2020	281.10	NSE	Close
2767	29-10-2020	274.35	BSE	Close
2768	29-10-2020	275.25	NSE	Close
2769	28-10-2020	283.00	BSE	Close
2770	28-10-2020	281.75	NSE	Close
2771	27-10-2020	280.60	BSE	Close
2772	27-10-2020	280.65	NSE	Close
2773	26-10-2020	286.00	BSE	Close
2774	26-10-2020	285.30	NSE	Close
2775	23-10-2020	284.00	BSE	Close
2776	23-10-2020	285.25	NSE	Close
2777	22-10-2020	284.00	BSE	Close
2778	22-10-2020	284.90	NSE	Close
2779	21-10-2020	285.80	BSE	Close
2780	21-10-2020	286.45	NSE	Close
2781	20-10-2020	285.80	BSE	Close
2782	20-10-2020	286.65	NSE	Close
2783	19-10-2020	283.10	BSE	Close
2784	19-10-2020	283.75	NSE	Close
2785	16-10-2020	285.10	BSE	Close
2786	16-10-2020	284.65	NSE	Close
2787	15-10-2020	286.15	BSE	Close
2788	15-10-2020	284.30	NSE	Close
2789	14-10-2020	290.60	BSE	Close
2790	14-10-2020	289.05	NSE	Close
2791	13-10-2020	297.00	BSE	Close
2792	13-10-2020	291.70	NSE	Close
2793	12-10-2020	290.70	BSE	Close
2794	12-10-2020	288.90	NSE	Close
2795	09-10-2020	291.40	BSE	Close
2796	09-10-2020	291.65	NSE	Close
2797	08-10-2020	291.80	BSE	Close
2798	08-10-2020	292.55	NSE	Close
2799	07-10-2020	292.20	BSE	Close
2800	07-10-2020	293.15	NSE	Close
2801	06-10-2020	296.10	BSE	Close
2802	06-10-2020	296.20	NSE	Close
2803	05-10-2020	291.60	BSE	Close
2804	05-10-2020	292.65	NSE	Close
2805	02-10-2020	298.70	BSE	Close
2806	02-10-2020	298.40	NSE	Close
2807	01-10-2020	303.75	BSE	Close
2808	01-10-2020	298.40	NSE	Close
2809	30-09-2020	299.70	BSE	Close
2810	30-09-2020	299.30	NSE	Close
2811	29-09-2020	304.00	BSE	Close
2812	29-09-2020	304.05	NSE	Close
2813	28-09-2020	308.70	BSE	Close
2814	28-09-2020	307.70	NSE	Close
2815	25-09-2020	303.70	BSE	Close
2816	25-09-2020	301.95	NSE	Close
2817	24-09-2020	292.80	BSE	Close
2818	24-09-2020	293.60	NSE	Close
2819	23-09-2020	304.00	BSE	Close
2820	23-09-2020	304.90	NSE	Close
2821	22-09-2020	293.10	BSE	Close
2822	22-09-2020	292.95	NSE	Close
2823	21-09-2020	301.30	BSE	Close
2824	21-09-2020	300.05	NSE	Close
2825	18-09-2020	305.70	BSE	Close
2826	18-09-2020	307.10	NSE	Close
2827	17-09-2020	308.50	BSE	Close
2828	17-09-2020	308.15	NSE	Close
2829	16-09-2020	316.55	BSE	Close
2830	16-09-2020	316.35	NSE	Close
2831	15-09-2020	320.00	BSE	Close
2832	15-09-2020	320.30	NSE	Close
2833	14-09-2020	312.70	BSE	Close
2834	14-09-2020	312.70	NSE	Close
2835	11-09-2020	301.20	BSE	Close
2836	11-09-2020	301.05	NSE	Close
2837	10-09-2020	306.00	BSE	Close
2838	10-09-2020	307.05	NSE	Close
2839	09-09-2020	308.65	BSE	Close
2840	09-09-2020	303.45	NSE	Close
2841	08-09-2020	297.80	BSE	Close
2842	08-09-2020	298.30	NSE	Close
2843	07-09-2020	301.00	BSE	Close
2844	07-09-2020	300.55	NSE	Close
2845	04-09-2020	308.85	BSE	Close
2846	04-09-2020	306.95	NSE	Close
2847	03-09-2020	311.60	BSE	Close
2848	03-09-2020	312.50	NSE	Close
2849	02-09-2020	312.00	BSE	Close
2850	02-09-2020	305.00	NSE	Close
2851	01-09-2020	305.85	BSE	Close
2852	01-09-2020	304.90	NSE	Close
2853	31-08-2020	301.00	BSE	Close
2854	31-08-2020	301.55	NSE	Close
2855	28-08-2020	321.05	BSE	Close
2856	28-08-2020	321.35	NSE	Close
2857	27-08-2020	316.15	BSE	Close
2858	27-08-2020	314.65	NSE	Close
2859	26-08-2020	322.00	BSE	Close
2860	26-08-2020	323.25	NSE	Close
2861	25-08-2020	323.05	NSE	Close
2862	25-08-2020	323.40	BSE	Close
2863	24-08-2020	327.20	BSE	Close
2864	24-08-2020	326.95	NSE	Close
2865	21-08-2020	330.50	BSE	Close
2866	21-08-2020	330.95	NSE	Close
2867	20-08-2020	328.40	NSE	Close
2868	20-08-2020	328.45	BSE	Close
2869	19-08-2020	328.00	NSE	Close
2870	19-08-2020	327.90	BSE	Close
2871	18-08-2020	328.35	NSE	Close
2872	18-08-2020	328.40	BSE	Close
2873	17-08-2020	312.90	NSE	Close
2874	17-08-2020	313.30	BSE	Close
2875	14-08-2020	309.55	NSE	Close
2876	14-08-2020	309.35	BSE	Close
2877	13-08-2020	317.70	NSE	Close
2878	13-08-2020	317.55	BSE	Close
2879	12-08-2020	341.15	NSE	Close
2880	12-08-2020	341.55	BSE	Close
2881	11-08-2020	340.25	NSE	Close
2882	11-08-2020	341.15	BSE	Close
2883	10-08-2020	346.20	NSE	Close
2884	10-08-2020	346.25	BSE	Close
2885	07-08-2020	334.85	NSE	Close
2886	07-08-2020	334.65	BSE	Close
2887	06-08-2020	330.75	NSE	Close
2888	06-08-2020	330.95	BSE	Close
2889	05-08-2020	330.45	NSE	Close
2890	05-08-2020	330.75	BSE	Close
2891	04-08-2020	333.60	NSE	Close
2892	04-08-2020	333.30	BSE	Close
2893	03-08-2020	338.50	NSE	Close
2894	03-08-2020	338.55	BSE	Close
2895	31-07-2020	329.45	NSE	Close
2896	31-07-2020	329.75	BSE	Close
2897	30-07-2020	341.70	NSE	Close
2898	30-07-2020	340.90	BSE	Close
2899	29-07-2020	341.65	NSE	Close
2900	29-07-2020	341.55	BSE	Close
2901	28-07-2020	306.35	NSE	Close
2902	28-07-2020	306.25	BSE	Close
2903	27-07-2020	291.00	NSE	Close
2904	27-07-2020	290.50	BSE	Close
2905	24-07-2020	298.55	NSE	Close
2906	24-07-2020	298.10	BSE	Close
2907	23-07-2020	304.65	NSE	Close
2908	23-07-2020	304.60	BSE	Close
2909	22-07-2020	307.75	NSE	Close
2910	22-07-2020	308.30	BSE	Close
2911	21-07-2020	295.45	NSE	Close
2912	21-07-2020	295.55	BSE	Close
2913	20-07-2020	301.25	NSE	Close
2914	20-07-2020	301.60	BSE	Close
2915	17-07-2020	306.30	NSE	Close
2916	17-07-2020	306.45	BSE	Close
2917	16-07-2020	309.20	NSE	Close
2918	16-07-2020	309.10	BSE	Close
2919	15-07-2020	279.30	NSE	Close
2920	15-07-2020	279.10	BSE	Close
2921	14-07-2020	291.70	NSE	Close
2922	14-07-2020	291.85	BSE	Close
2923	13-07-2020	266.05	NSE	Close
2924	13-07-2020	267.95	BSE	Close
2925	10-07-2020	255.70	NSE	Close
2926	10-07-2020	256.20	BSE	Close
2927	09-07-2020	260.60	NSE	Close
2928	09-07-2020	261.05	BSE	Close
2929	08-07-2020	255.05	NSE	Close
2930	07-07-2020	256.95	NSE	Close
2931	06-07-2020	257.35	NSE	Close
2932	03-07-2020	251.25	NSE	Close
2933	02-07-2020	255.75	NSE	Close
2934	01-07-2020	262.65	NSE	Close
2935	30-06-2020	259.40	NSE	Close
2936	29-06-2020	259.10	NSE	Close
2937	26-06-2020	262.45	NSE	Close
2938	25-06-2020	267.40	NSE	Close
2939	24-06-2020	263.20	NSE	Close
2940	23-06-2020	268.55	NSE	Close
2941	22-06-2020	267.05	NSE	Close
2942	19-06-2020	268.85	NSE	Close
2943	18-06-2020	263.45	NSE	Close
2944	17-06-2020	244.00	NSE	Close
2945	16-06-2020	244.65	NSE	Close
2946	15-06-2020	247.75	NSE	Close
2947	12-06-2020	255.50	NSE	Close
2948	11-06-2020	255.90	NSE	Close
2949	10-06-2020	259.30	NSE	Close
2950	09-06-2020	251.75	NSE	Close
2951	08-06-2020	256.85	NSE	Close
2952	05-06-2020	252.25	NSE	Close
2953	04-06-2020	226.05	NSE	Close
2954	03-06-2020	225.35	NSE	Close
2955	02-06-2020	224.10	NSE	Close
2956	01-06-2020	218.60	NSE	Close
2957	29-05-2020	216.80	NSE	Close
2958	28-05-2020	221.35	NSE	Close
2959	27-05-2020	215.50	NSE	Close
2960	26-05-2020	205.25	NSE	Close
2961	22-05-2020	202.70	NSE	Close
2962	21-05-2020	205.10	NSE	Close
2963	20-05-2020	203.40	NSE	Close
2964	19-05-2020	198.30	NSE	Close
2965	18-05-2020	200.40	NSE	Close
2966	15-05-2020	210.65	NSE	Close
2967	14-05-2020	213.80	NSE	Close
2968	13-05-2020	211.90	NSE	Close
2969	12-05-2020	217.50	NSE	Close
2970	11-05-2020	223.90	NSE	Close
2971	08-05-2020	233.95	NSE	Close
2972	07-05-2020	237.85	NSE	Close
2973	06-05-2020	242.45	NSE	Close
2974	05-05-2020	235.15	NSE	Close
2975	04-05-2020	242.25	NSE	Close
2976	30-04-2020	255.00	NSE	Close
2977	29-04-2020	245.90	NSE	Close
2978	28-04-2020	234.40	NSE	Close
2979	27-04-2020	223.25	NSE	Close
2980	24-04-2020	212.65	NSE	Close
2981	23-04-2020	211.35	NSE	Close
2982	22-04-2020	210.00	NSE	Close
2983	21-04-2020	211.40	NSE	Close
2984	20-04-2020	213.30	NSE	Close
2985	17-04-2020	207.10	NSE	Close
2986	16-04-2020	202.45	NSE	Close
2987	15-04-2020	193.55	NSE	Close
2988	13-04-2020	191.40	NSE	Close
2989	09-04-2020	201.35	NSE	Close
2990	08-04-2020	205.35	NSE	Close
2991	07-04-2020	203.30	NSE	Close
2992	03-04-2020	193.75	NSE	Close
2993	01-04-2020	187.50	NSE	Close
2994	31-03-2020	178.60	NSE	Close
2995	30-03-2020	170.10	NSE	Close
2996	27-03-2020	162.40	NSE	Close
2997	26-03-2020	148.55	NSE	Close
2998	25-03-2020	135.80	NSE	Close
2999	24-03-2020	125.55	NSE	Close
3000	23-03-2020	144.10	NSE	Close
3001	20-03-2020	175.25	NSE	Close
3002	19-03-2020	177.15	NSE	Close
3003	18-03-2020	203.10	NSE	Close
3004	17-03-2020	205.00	NSE	Close
3005	16-03-2020	203.70	NSE	Close
3006	13-03-2020	195.80	NSE	Close
3007	12-03-2020	200.70	NSE	Close
3008	11-03-2020	240.65	NSE	Close
3009	09-03-2020	237.10	NSE	Close
3010	06-03-2020	247.55	NSE	Close
3011	05-03-2020	251.35	NSE	Close
3012	04-03-2020	243.20	NSE	Close
3013	03-03-2020	253.70	NSE	Close
3014	02-03-2020	257.05	NSE	Close
3015	28-02-2020	259.20	NSE	Close
3016	27-02-2020	264.10	NSE	Close
3017	26-02-2020	267.35	NSE	Close
3018	25-02-2020	266.35	NSE	Close
3019	24-02-2020	269.50	NSE	Close
3020	20-02-2020	276.10	NSE	Close
3021	19-02-2020	276.20	NSE	Close
3022	18-02-2020	278.85	NSE	Close
3023	17-02-2020	279.60	NSE	Close
3024	14-02-2020	286.35	NSE	Close
3025	13-02-2020	293.35	NSE	Close
3026	12-02-2020	294.55	NSE	Close
3027	11-02-2020	286.55	NSE	Close
3028	10-02-2020	294.45	NSE	Close
3029	07-02-2020	311.25	NSE	Close
3030	06-02-2020	317.60	NSE	Close
3031	05-02-2020	302.20	NSE	Close
3032	04-02-2020	304.25	NSE	Close
3033	03-02-2020	308.95	NSE	Close
3034	01-02-2020	308.25	NSE	Close
3035	31-01-2020	319.45	NSE	Close
3036	30-01-2020	323.90	NSE	Close
3037	29-01-2020	334.85	NSE	Close
3038	28-01-2020	324.35	NSE	Close
3039	27-01-2020	337.85	NSE	Close
3040	24-01-2020	341.15	NSE	Close
3041	23-01-2020	341.80	NSE	Close
3042	22-01-2020	346.05	NSE	Close
3043	21-01-2020	343.60	NSE	Close
3044	20-01-2020	350.80	NSE	Close
3045	17-01-2020	355.90	NSE	Close
3046	16-01-2020	364.30	NSE	Close
3047	15-01-2020	357.50	NSE	Close
3048	14-01-2020	359.05	NSE	Close
3049	13-01-2020	335.75	NSE	Close
3050	10-01-2020	311.40	NSE	Close
3051	09-01-2020	310.60	NSE	Close
3052	08-01-2020	310.05	NSE	Close
3053	07-01-2020	308.80	NSE	Close
3054	06-01-2020	298.20	NSE	Close
3055	03-01-2020	309.00	NSE	Close
3056	02-01-2020	312.40	NSE	Close
3057	01-01-2020	317.20	NSE	Close
3058	31-12-2019	293.40	NSE	Close
3059	30-12-2019	291.20	NSE	Close
3060	27-12-2019	288.50	NSE	Close
3061	26-12-2019	284.10	NSE	Close
3062	24-12-2019	282.70	NSE	Close
3063	23-12-2019	284.50	NSE	Close
3064	20-12-2019	283.30	NSE	Close
3065	19-12-2019	287.25	NSE	Close
3066	18-12-2019	284.55	NSE	Close
3067	17-12-2019	284.85	NSE	Close
3068	16-12-2019	281.85	NSE	Close
3069	13-12-2019	282.20	NSE	Close
3070	12-12-2019	278.25	NSE	Close
3071	11-12-2019	277.55	NSE	Close
3072	10-12-2019	278.00	NSE	Close
3073	09-12-2019	278.75	NSE	Close
3074	06-12-2019	288.35	NSE	Close
3075	05-12-2019	292.15	NSE	Close
3076	04-12-2019	295.35	NSE	Close
3077	03-12-2019	290.00	NSE	Close
3078	02-12-2019	292.75	NSE	Close
3079	29-11-2019	292.50	NSE	Close
3080	28-11-2019	292.15	NSE	Close
3081	27-11-2019	292.10	NSE	Close
3082	26-11-2019	290.85	NSE	Close
3083	25-11-2019	293.05	NSE	Close
3084	22-11-2019	289.80	NSE	Close
3085	21-11-2019	289.45	NSE	Close
3086	20-11-2019	291.15	NSE	Close
3087	19-11-2019	290.95	NSE	Close
3088	18-11-2019	295.35	NSE	Close
3089	15-11-2019	286.60	NSE	Close
3090	14-11-2019	297.35	NSE	Close
3091	13-11-2019	302.15	NSE	Close
3092	11-11-2019	300.25	NSE	Close
3093	08-11-2019	290.10	NSE	Close
3094	07-11-2019	279.15	NSE	Close
3095	06-11-2019	283.35	NSE	Close
3096	05-11-2019	279.00	NSE	Close
3097	04-11-2019	280.30	NSE	Close
3098	01-11-2019	274.65	NSE	Close
3099	31-10-2019	269.30	NSE	Close
3100	30-10-2019	273.90	NSE	Close
3101	29-10-2019	268.60	NSE	Close
3102	27-10-2019	266.15	NSE	Close
3103	25-10-2019	264.25	NSE	Close
3104	24-10-2019	267.75	NSE	Close
3105	23-10-2019	267.85	NSE	Close
3106	22-10-2019	267.20	NSE	Close
3107	18-10-2019	262.25	NSE	Close
3108	17-10-2019	263.40	NSE	Close
3109	16-10-2019	259.95	NSE	Close
3110	15-10-2019	264.10	NSE	Close
3111	14-10-2019	265.05	NSE	Close
3112	11-10-2019	265.50	NSE	Close
3113	10-10-2019	262.75	NSE	Close
3114	09-10-2019	270.45	NSE	Close
3115	07-10-2019	268.55	NSE	Close
3116	04-10-2019	271.65	NSE	Close
3117	03-10-2019	270.50	NSE	Close
3118	01-10-2019	273.30	NSE	Close
3119	30-09-2019	283.80	NSE	Close
3120	27-09-2019	289.40	NSE	Close
3121	26-09-2019	300.20	NSE	Close
3122	25-09-2019	306.15	NSE	Close
3123	24-09-2019	308.10	NSE	Close
3124	23-09-2019	305.15	NSE	Close
3125	20-09-2019	303.65	NSE	Close
3126	19-09-2019	288.80	NSE	Close
3127	18-09-2019	298.10	NSE	Close
3128	17-09-2019	297.20	NSE	Close
3129	16-09-2019	307.20	NSE	Close
3130	13-09-2019	306.40	NSE	Close
3131	12-09-2019	307.00	NSE	Close
3132	11-09-2019	315.75	NSE	Close
3133	09-09-2019	292.30	NSE	Close
3134	06-09-2019	287.60	NSE	Close
3135	05-09-2019	288.25	NSE	Close
3136	04-09-2019	286.25	NSE	Close
3137	03-09-2019	283.00	NSE	Close
3138	30-08-2019	288.10	NSE	Close
3139	29-08-2019	291.30	NSE	Close
3140	28-08-2019	290.00	NSE	Close
3141	27-08-2019	290.80	NSE	Close
3142	26-08-2019	278.75	NSE	Close
3143	23-08-2019	273.30	NSE	Close
3144	22-08-2019	271.20	NSE	Close
3145	21-08-2019	275.20	NSE	Close
3146	20-08-2019	283.20	NSE	Close
3147	19-08-2019	286.45	NSE	Close
3148	16-08-2019	291.15	NSE	Close
3149	14-08-2019	295.90	NSE	Close
3150	13-08-2019	286.75	NSE	Close
3151	09-08-2019	283.30	NSE	Close
3152	08-08-2019	270.55	NSE	Close
3153	07-08-2019	268.40	NSE	Close
3154	06-08-2019	272.10	NSE	Close
3155	05-08-2019	264.35	NSE	Close
3156	02-08-2019	273.35	NSE	Close
3157	01-08-2019	263.05	NSE	Close
3158	31-07-2019	270.15	NSE	Close
3159	30-07-2019	275.20	NSE	Close
3160	29-07-2019	287.05	NSE	Close
3161	26-07-2019	283.05	NSE	Close
3162	25-07-2019	284.10	NSE	Close
3163	24-07-2019	285.65	NSE	Close
3164	23-07-2019	289.95	NSE	Close
3165	22-07-2019	287.20	NSE	Close
3166	19-07-2019	293.40	NSE	Close
3167	18-07-2019	293.00	NSE	Close
3168	17-07-2019	292.80	NSE	Close
3169	16-07-2019	300.50	NSE	Close
3170	15-07-2019	300.55	NSE	Close
3171	12-07-2019	311.10	NSE	Close
3172	11-07-2019	308.95	NSE	Close
3173	10-07-2019	309.80	NSE	Close
3174	09-07-2019	310.55	NSE	Close
3175	08-07-2019	309.90	NSE	Close
3176	05-07-2019	317.90	NSE	Close
3177	04-07-2019	321.65	NSE	Close
3178	03-07-2019	316.85	NSE	Close
3179	02-07-2019	315.95	NSE	Close
3180	01-07-2019	320.25	NSE	Close
3181	28-06-2019	318.80	NSE	Close
3182	27-06-2019	321.90	NSE	Close
3183	26-06-2019	321.10	NSE	Close
3184	25-06-2019	316.80	NSE	Close
3185	24-06-2019	325.10	NSE	Close
3186	21-06-2019	324.05	NSE	Close
3187	20-06-2019	319.35	NSE	Close
3188	19-06-2019	314.25	NSE	Close
3189	18-06-2019	322.05	NSE	Close
3190	17-06-2019	332.40	NSE	Close
3191	14-06-2019	335.25	NSE	Close
3192	13-06-2019	336.85	NSE	Close
3193	12-06-2019	342.05	NSE	Close
3194	11-06-2019	337.35	NSE	Close
3195	10-06-2019	338.60	NSE	Close
3196	07-06-2019	345.85	NSE	Close
3197	06-06-2019	348.05	NSE	Close
3198	04-06-2019	367.05	NSE	Close
3199	03-06-2019	379.65	NSE	Close
3200	31-05-2019	388.00	NSE	Close
3201	30-05-2019	391.55	NSE	Close
3202	29-05-2019	391.15	NSE	Close
3203	28-05-2019	401.85	NSE	Close
3204	27-05-2019	410.85	NSE	Close
3205	24-05-2019	382.35	NSE	Close
3206	23-05-2019	356.50	NSE	Close
3207	22-05-2019	365.35	NSE	Close
3208	21-05-2019	360.35	NSE	Close
3209	20-05-2019	346.25	NSE	Close
3210	17-05-2019	339.40	NSE	Close
3211	16-05-2019	337.65	NSE	Close
3212	15-05-2019	332.80	NSE	Close
3213	14-05-2019	333.25	NSE	Close
3214	13-05-2019	335.80	NSE	Close
3215	10-05-2019	342.40	NSE	Close
3216	09-05-2019	342.20	NSE	Close
3217	08-05-2019	333.40	NSE	Close
3218	07-05-2019	341.45	NSE	Close
3219	06-05-2019	342.10	NSE	Close
3220	03-05-2019	347.15	NSE	Close
3221	02-05-2019	346.75	NSE	Close
3222	30-04-2019	343.25	NSE	Close
3223	26-04-2019	351.00	NSE	Close
3224	25-04-2019	353.60	NSE	Close
3225	24-04-2019	350.60	NSE	Close
3226	23-04-2019	346.00	NSE	Close
3227	22-04-2019	342.60	NSE	Close
3228	18-04-2019	351.00	NSE	Close
3229	16-04-2019	355.40	NSE	Close
3230	15-04-2019	348.40	NSE	Close
3231	12-04-2019	350.55	NSE	Close
3232	11-04-2019	352.60	NSE	Close
3233	10-04-2019	350.65	NSE	Close
3234	09-04-2019	354.30	NSE	Close
3235	08-04-2019	355.95	NSE	Close
3236	05-04-2019	359.85	NSE	Close
3237	04-04-2019	352.40	NSE	Close
3238	03-04-2019	345.15	NSE	Close
3239	02-04-2019	348.05	NSE	Close
3240	01-04-2019	351.35	NSE	Close
3241	29-03-2019	350.25	NSE	Close
3242	28-03-2019	347.05	NSE	Close
3243	09-02-2017	262.90	BSE	Close
3244	09-02-2017	263.25	NSE	Close
3245	08-02-2017	264.90	BSE	Close
3246	08-02-2017	264.85	NSE	Close
3247	07-02-2017	269.50	BSE	Close
3248	07-02-2017	269.35	NSE	Close
3249	06-02-2017	271.60	BSE	Close
3250	06-02-2017	271.50	NSE	Close
3251	03-02-2017	247.60	BSE	Close
3252	03-02-2017	248.70	NSE	Close
3253	02-02-2017	241.50	BSE	Close
3254	02-02-2017	241.80	NSE	Close
3255	01-02-2017	232.65	BSE	Close
3256	01-02-2017	233.25	NSE	Close
3257	31-01-2017	229.20	BSE	Close
3258	31-01-2017	228.85	NSE	Close
3259	30-01-2017	228.55	BSE	Close
3260	30-01-2017	228.20	NSE	Close
3261	27-01-2017	228.55	BSE	Close
3262	27-01-2017	228.90	NSE	Close
3263	26-01-2017	225.50	BSE	Close
3264	26-01-2017	226.00	NSE	Close
3265	25-01-2017	225.50	BSE	Close
3266	25-01-2017	226.00	NSE	Close
3267	24-01-2017	225.90	BSE	Close
3268	24-01-2017	225.60	NSE	Close
3269	23-01-2017	220.90	BSE	Close
3270	23-01-2017	221.80	NSE	Close
3271	20-01-2017	223.85	BSE	Close
3272	20-01-2017	223.55	NSE	Close
3273	19-01-2017	229.10	BSE	Close
3274	19-01-2017	229.40	NSE	Close
3275	18-01-2017	232.05	BSE	Close
3276	18-01-2017	232.55	NSE	Close
3277	17-01-2017	229.20	BSE	Close
3278	17-01-2017	229.05	NSE	Close
3279	16-01-2017	229.10	BSE	Close
3280	16-01-2017	229.45	NSE	Close
3281	13-01-2017	232.80	BSE	Close
3282	13-01-2017	233.25	NSE	Close
3283	12-01-2017	229.15	BSE	Close
3284	12-01-2017	230.05	NSE	Close
3285	11-01-2017	233.10	BSE	Close
3286	11-01-2017	232.15	NSE	Close
3287	10-01-2017	236.15	BSE	Close
3288	10-01-2017	236.30	NSE	Close
3289	09-01-2017	230.50	BSE	Close
3290	09-01-2017	229.90	NSE	Close
3291	06-01-2017	225.15	BSE	Close
3292	06-01-2017	225.15	NSE	Close
3293	05-01-2017	224.65	BSE	Close
3294	05-01-2017	225.05	NSE	Close
3295	04-01-2017	223.05	BSE	Close
3296	04-01-2017	222.85	NSE	Close
3297	03-01-2017	225.25	BSE	Close
3298	03-01-2017	226.10	NSE	Close
3299	02-01-2017	224.40	BSE	Close
3300	02-01-2017	224.70	NSE	Close
3301	30-12-2016	210.20	BSE	Close
3302	30-12-2016	210.55	NSE	Close
3303	29-12-2016	203.80	BSE	Close
3304	29-12-2016	203.65	NSE	Close
3305	28-12-2016	204.45	BSE	Close
3306	28-12-2016	204.35	NSE	Close
3307	27-12-2016	203.55	BSE	Close
3308	27-12-2016	203.30	NSE	Close
3309	26-12-2016	200.25	BSE	Close
3310	26-12-2016	200.60	NSE	Close
3311	23-12-2016	206.15	BSE	Close
3312	23-12-2016	206.20	NSE	Close
3313	22-12-2016	200.00	BSE	Close
3314	22-12-2016	200.65	NSE	Close
3315	21-12-2016	205.55	BSE	Close
3316	21-12-2016	206.55	NSE	Close
3317	20-12-2016	206.00	BSE	Close
3318	20-12-2016	206.60	NSE	Close
3319	19-12-2016	207.40	BSE	Close
3320	19-12-2016	207.95	NSE	Close
3321	16-12-2016	208.55	BSE	Close
3322	16-12-2016	208.50	NSE	Close
3323	15-12-2016	208.25	BSE	Close
3324	15-12-2016	208.90	NSE	Close
3325	14-12-2016	209.70	BSE	Close
3326	14-12-2016	209.95	NSE	Close
3327	13-12-2016	211.20	BSE	Close
3328	13-12-2016	211.25	NSE	Close
3329	12-12-2016	210.40	BSE	Close
3330	12-12-2016	211.25	NSE	Close
3331	09-12-2016	210.85	BSE	Close
3332	09-12-2016	211.35	NSE	Close
3333	08-12-2016	212.80	BSE	Close
3334	08-12-2016	212.35	NSE	Close
3335	07-12-2016	212.80	BSE	Close
3336	07-12-2016	211.85	NSE	Close
3337	06-12-2016	212.20	BSE	Close
3338	06-12-2016	211.95	NSE	Close
3339	05-12-2016	213.10	BSE	Close
3340	05-12-2016	213.45	NSE	Close
3341	02-12-2016	209.45	BSE	Close
3342	02-12-2016	210.70	NSE	Close
3343	01-12-2016	215.65	BSE	Close
3344	01-12-2016	216.15	NSE	Close
3345	30-11-2016	213.40	BSE	Close
3346	30-11-2016	213.70	NSE	Close
3347	29-11-2016	211.00	BSE	Close
3348	29-11-2016	211.85	NSE	Close
3349	28-11-2016	205.60	BSE	Close
3350	28-11-2016	205.50	NSE	Close
3351	25-11-2016	208.60	BSE	Close
3352	25-11-2016	208.35	NSE	Close
3353	24-11-2016	207.90	BSE	Close
3354	24-11-2016	207.55	NSE	Close
3355	23-11-2016	212.30	BSE	Close
3356	23-11-2016	212.35	NSE	Close
3357	22-11-2016	202.25	BSE	Close
3358	22-11-2016	201.50	NSE	Close
3359	21-11-2016	200.25	BSE	Close
3360	21-11-2016	201.15	NSE	Close
3361	18-11-2016	207.35	BSE	Close
3362	18-11-2016	207.35	NSE	Close
3363	17-11-2016	198.70	BSE	Close
3364	17-11-2016	198.00	NSE	Close
3365	16-11-2016	205.10	BSE	Close
3366	16-11-2016	206.05	NSE	Close
3367	15-11-2016	204.95	BSE	Close
3368	15-11-2016	204.90	NSE	Close
3369	14-11-2016	225.60	BSE	Close
3370	14-11-2016	225.40	NSE	Close
3371	11-11-2016	225.60	BSE	Close
3372	11-11-2016	225.40	NSE	Close
3373	10-11-2016	234.55	BSE	Close
3374	10-11-2016	235.45	NSE	Close
3375	09-11-2016	224.10	BSE	Close
3376	09-11-2016	224.95	NSE	Close
3377	08-11-2016	237.80	BSE	Close
3378	08-11-2016	237.75	NSE	Close
3379	07-11-2016	241.75	BSE	Close
3380	07-11-2016	242.10	NSE	Close
3381	04-11-2016	233.80	BSE	Close
3382	04-11-2016	232.65	NSE	Close
3383	03-11-2016	242.75	BSE	Close
3384	03-11-2016	241.90	NSE	Close
3385	02-11-2016	252.05	BSE	Close
3386	02-11-2016	252.85	NSE	Close
3387	01-11-2016	253.65	BSE	Close
3388	01-11-2016	254.35	NSE	Close
3389	31-10-2016	235.55	BSE	Close
3390	31-10-2016	236.45	NSE	Close
3391	28-10-2016	235.55	BSE	Close
3392	28-10-2016	236.45	NSE	Close
3393	27-10-2016	227.80	BSE	Close
3394	27-10-2016	227.15	NSE	Close
3395	26-10-2016	229.65	BSE	Close
3396	26-10-2016	228.45	NSE	Close
3397	25-10-2016	229.10	BSE	Close
3398	25-10-2016	229.90	NSE	Close
3399	24-10-2016	230.85	BSE	Close
3400	24-10-2016	231.30	NSE	Close
3401	21-10-2016	226.00	BSE	Close
3402	21-10-2016	226.35	NSE	Close
3403	20-10-2016	222.10	BSE	Close
3404	20-10-2016	222.00	NSE	Close
3405	19-10-2016	223.80	BSE	Close
3406	19-10-2016	224.10	NSE	Close
3407	18-10-2016	219.15	BSE	Close
3408	18-10-2016	219.70	NSE	Close
3409	17-10-2016	214.75	BSE	Close
3410	17-10-2016	214.15	NSE	Close
3411	14-10-2016	214.10	BSE	Close
3412	14-10-2016	214.20	NSE	Close
3413	13-10-2016	212.35	BSE	Close
3414	13-10-2016	213.00	NSE	Close
3415	12-10-2016	214.80	BSE	Close
3416	12-10-2016	214.75	NSE	Close
3417	11-10-2016	214.80	BSE	Close
3418	11-10-2016	214.75	NSE	Close
3419	10-10-2016	214.80	BSE	Close
3420	10-10-2016	214.75	NSE	Close
3421	07-10-2016	215.50	BSE	Close
3422	07-10-2016	215.95	NSE	Close
3423	06-10-2016	211.05	BSE	Close
3424	06-10-2016	210.85	NSE	Close
3425	05-10-2016	214.90	BSE	Close
3426	05-10-2016	214.55	NSE	Close
3427	04-10-2016	208.70	BSE	Close
3428	04-10-2016	208.75	NSE	Close
3429	03-10-2016	208.35	BSE	Close
3430	03-10-2016	209.20	NSE	Close
3431	30-09-2016	207.85	BSE	Close
3432	30-09-2016	207.85	NSE	Close
3433	29-09-2016	201.85	BSE	Close
3434	29-09-2016	200.60	NSE	Close
3435	28-09-2016	216.45	BSE	Close
3436	28-09-2016	216.85	NSE	Close
3437	27-09-2016	217.30	BSE	Close
3438	27-09-2016	216.55	NSE	Close
3439	26-09-2016	219.90	BSE	Close
3440	26-09-2016	220.20	NSE	Close
3441	23-09-2016	222.90	BSE	Close
3442	23-09-2016	222.80	NSE	Close
3443	22-09-2016	224.55	BSE	Close
3444	22-09-2016	225.55	NSE	Close
3445	21-09-2016	221.45	BSE	Close
3446	21-09-2016	221.60	NSE	Close
3447	20-09-2016	225.85	BSE	Close
3448	20-09-2016	225.40	NSE	Close
3449	19-09-2016	227.80	BSE	Close
3450	19-09-2016	228.90	NSE	Close
3451	16-09-2016	221.90	BSE	Close
3452	16-09-2016	221.95	NSE	Close
3453	15-09-2016	217.75	BSE	Close
3454	15-09-2016	217.25	NSE	Close
3455	14-09-2016	215.50	BSE	Close
3456	14-09-2016	215.30	NSE	Close
3457	13-09-2016	211.20	BSE	Close
3458	13-09-2016	211.45	NSE	Close
3459	12-09-2016	211.20	BSE	Close
3460	12-09-2016	211.45	NSE	Close
3461	09-09-2016	219.40	BSE	Close
3462	09-09-2016	219.60	NSE	Close
3463	08-09-2016	217.80	BSE	Close
3464	08-09-2016	218.45	NSE	Close
3465	07-09-2016	218.10	BSE	Close
3466	07-09-2016	218.45	NSE	Close
3467	06-09-2016	220.65	BSE	Close
3468	06-09-2016	220.50	NSE	Close
3469	05-09-2016	220.05	BSE	Close
3470	05-09-2016	219.20	NSE	Close
3471	02-09-2016	220.05	BSE	Close
3472	02-09-2016	219.20	NSE	Close
3473	01-09-2016	219.30	BSE	Close
3474	01-09-2016	219.25	NSE	Close
3475	31-08-2016	222.40	BSE	Close
3476	31-08-2016	222.20	NSE	Close
3477	30-08-2016	216.70	BSE	Close
3478	30-08-2016	216.70	NSE	Close
3479	29-08-2016	215.80	BSE	Close
3480	29-08-2016	216.25	NSE	Close
3481	26-08-2016	220.60	BSE	Close
3482	26-08-2016	220.30	NSE	Close
3483	25-08-2016	220.35	BSE	Close
3484	25-08-2016	220.55	NSE	Close
3485	24-08-2016	220.95	BSE	Close
3486	24-08-2016	220.50	NSE	Close
3487	23-08-2016	221.15	BSE	Close
3488	23-08-2016	221.40	NSE	Close
3489	22-08-2016	221.90	BSE	Close
3490	22-08-2016	223.00	NSE	Close
3491	19-08-2016	228.70	BSE	Close
3492	19-08-2016	229.20	NSE	Close
3493	18-08-2016	230.75	BSE	Close
3494	18-08-2016	229.85	NSE	Close
3495	17-08-2016	215.35	BSE	Close
3496	17-08-2016	215.25	NSE	Close
3497	16-08-2016	223.05	BSE	Close
3498	16-08-2016	223.05	NSE	Close
3499	15-08-2016	227.45	BSE	Close
3500	15-08-2016	228.00	NSE	Close
3501	12-08-2016	227.45	BSE	Close
3502	12-08-2016	228.00	NSE	Close
3503	11-08-2016	214.30	BSE	Close
3504	11-08-2016	214.25	NSE	Close
3505	10-08-2016	226.00	BSE	Close
3506	10-08-2016	226.40	NSE	Close
3507	09-08-2016	239.15	BSE	Close
3508	09-08-2016	238.85	NSE	Close
3509	08-08-2016	248.50	BSE	Close
3510	08-08-2016	248.75	NSE	Close
3511	05-08-2016	250.15	BSE	Close
3512	05-08-2016	250.35	NSE	Close
3513	04-08-2016	245.80	BSE	Close
3514	04-08-2016	246.80	NSE	Close
3515	03-08-2016	245.20	BSE	Close
3516	03-08-2016	245.65	NSE	Close
3517	02-08-2016	256.95	BSE	Close
3518	02-08-2016	256.25	NSE	Close
3519	01-08-2016	257.80	BSE	Close
3520	01-08-2016	258.35	NSE	Close
3521	29-07-2016	253.60	BSE	Close
3522	29-07-2016	252.95	NSE	Close
3523	28-07-2016	235.60	BSE	Close
3524	28-07-2016	236.05	NSE	Close
3525	27-07-2016	237.75	BSE	Close
3526	27-07-2016	238.40	NSE	Close
3527	26-07-2016	240.05	BSE	Close
3528	26-07-2016	240.75	NSE	Close
3529	25-07-2016	240.35	BSE	Close
3530	25-07-2016	240.10	NSE	Close
3531	22-07-2016	241.95	BSE	Close
3532	22-07-2016	241.80	NSE	Close
3533	21-07-2016	238.15	BSE	Close
3534	21-07-2016	238.55	NSE	Close
3535	20-07-2016	245.50	BSE	Close
3536	20-07-2016	245.25	NSE	Close
3537	19-07-2016	243.60	BSE	Close
3538	19-07-2016	243.80	NSE	Close
3539	18-07-2016	247.50	BSE	Close
3540	18-07-2016	247.10	NSE	Close
3541	15-07-2016	249.95	BSE	Close
3542	15-07-2016	251.75	NSE	Close
3543	14-07-2016	256.15	BSE	Close
3544	14-07-2016	256.65	NSE	Close
3545	13-07-2016	249.80	BSE	Close
3546	13-07-2016	249.25	NSE	Close
3547	12-07-2016	255.05	BSE	Close
3548	12-07-2016	255.60	NSE	Close
3549	11-07-2016	253.35	BSE	Close
3550	11-07-2016	253.10	NSE	Close
3551	08-07-2016	258.15	BSE	Close
3552	08-07-2016	258.60	NSE	Close
3553	07-07-2016	264.85	BSE	Close
3554	07-07-2016	265.85	NSE	Close
3555	06-07-2016	243.00	BSE	Close
3556	06-07-2016	242.60	NSE	Close
3557	05-07-2016	243.00	BSE	Close
3558	05-07-2016	242.60	NSE	Close
3559	04-07-2016	255.75	BSE	Close
3560	04-07-2016	255.55	NSE	Close
3561	01-07-2016	255.00	BSE	Close
3562	01-07-2016	254.95	NSE	Close
3563	30-06-2016	252.80	BSE	Close
3564	30-06-2016	253.55	NSE	Close
3565	29-06-2016	254.05	BSE	Close
3566	29-06-2016	253.70	NSE	Close
3567	28-06-2016	246.45	BSE	Close
3568	28-06-2016	247.50	NSE	Close
3569	27-06-2016	245.65	BSE	Close
3570	27-06-2016	245.40	NSE	Close
3571	24-06-2016	209.25	BSE	Close
3572	24-06-2016	209.60	NSE	Close
3573	23-06-2016	211.30	BSE	Close
3574	23-06-2016	211.30	NSE	Close
3575	22-06-2016	212.35	BSE	Close
3576	22-06-2016	212.35	NSE	Close
3577	21-06-2016	223.40	BSE	Close
3578	21-06-2016	222.75	NSE	Close
3579	20-06-2016	220.20	BSE	Close
3580	20-06-2016	219.85	NSE	Close
3581	17-06-2016	209.10	BSE	Close
3582	17-06-2016	208.60	NSE	Close
3583	16-06-2016	229.85	BSE	Close
3584	16-06-2016	230.70	NSE	Close
3585	15-06-2016	218.75	BSE	Close
3586	15-06-2016	218.25	NSE	Close
3587	14-06-2016	213.05	BSE	Close
3588	14-06-2016	213.20	NSE	Close
3589	13-06-2016	212.55	BSE	Close
3590	13-06-2016	212.85	NSE	Close
3591	10-06-2016	206.15	BSE	Close
3592	10-06-2016	206.20	NSE	Close
3593	09-06-2016	191.50	BSE	Close
3594	09-06-2016	191.15	NSE	Close
3595	08-06-2016	195.25	BSE	Close
3596	08-06-2016	195.65	NSE	Close
3597	07-06-2016	194.35	BSE	Close
3598	07-06-2016	194.60	NSE	Close
3599	06-06-2016	195.40	BSE	Close
3600	06-06-2016	195.30	NSE	Close
3601	03-06-2016	192.20	BSE	Close
3602	03-06-2016	191.55	NSE	Close
3603	02-06-2016	188.65	BSE	Close
3604	02-06-2016	189.05	NSE	Close
3605	01-06-2016	187.00	BSE	Close
3606	01-06-2016	186.80	NSE	Close
3607	31-05-2016	188.25	BSE	Close
3608	31-05-2016	188.40	NSE	Close
3609	30-05-2016	191.70	BSE	Close
3610	30-05-2016	192.10	NSE	Close
3611	27-05-2016	191.00	BSE	Close
3612	27-05-2016	190.95	NSE	Close
3613	26-05-2016	191.25	BSE	Close
3614	26-05-2016	191.05	NSE	Close
3615	25-05-2016	191.30	BSE	Close
3616	25-05-2016	190.85	NSE	Close
3617	24-05-2016	196.25	BSE	Close
3618	24-05-2016	196.55	NSE	Close
3619	23-05-2016	198.60	BSE	Close
3620	23-05-2016	199.55	NSE	Close
3621	20-05-2016	184.80	BSE	Close
3622	20-05-2016	185.65	NSE	Close
3623	19-05-2016	189.50	BSE	Close
3624	19-05-2016	189.05	NSE	Close
3625	18-05-2016	193.50	BSE	Close
3626	18-05-2016	193.80	NSE	Close
3627	17-05-2016	191.10	BSE	Close
3628	17-05-2016	191.60	NSE	Close
3629	16-05-2016	178.40	BSE	Close
3630	16-05-2016	179.25	NSE	Close
3631	13-05-2016	178.90	BSE	Close
3632	13-05-2016	179.60	NSE	Close
3633	12-05-2016	182.60	BSE	Close
3634	12-05-2016	182.50	NSE	Close
3635	11-05-2016	178.30	BSE	Close
3636	11-05-2016	179.10	NSE	Close
3637	10-05-2016	171.40	BSE	Close
3638	10-05-2016	171.80	NSE	Close
3639	09-05-2016	162.90	BSE	Close
3640	09-05-2016	163.25	NSE	Close
3641	06-05-2016	141.60	BSE	Close
3642	06-05-2016	141.90	NSE	Close
3643	05-05-2016	137.40	BSE	Close
3644	05-05-2016	137.80	NSE	Close
3645	04-05-2016	135.10	BSE	Close
3646	04-05-2016	134.85	NSE	Close
3647	03-05-2016	136.90	BSE	Close
3648	03-05-2016	137.35	NSE	Close
3649	02-05-2016	139.60	BSE	Close
3650	02-05-2016	139.65	NSE	Close
3651	29-04-2016	138.50	BSE	Close
3652	29-04-2016	138.55	NSE	Close
3653	28-04-2016	136.90	BSE	Close
3654	28-04-2016	136.50	NSE	Close
3655	27-04-2016	139.00	BSE	Close
3656	27-04-2016	139.05	NSE	Close
3657	26-04-2016	140.60	BSE	Close
3658	26-04-2016	140.65	NSE	Close
3659	25-04-2016	139.40	BSE	Close
3660	25-04-2016	140.05	NSE	Close
3661	22-04-2016	138.70	BSE	Close
3662	22-04-2016	138.70	NSE	Close
3663	21-04-2016	135.00	BSE	Close
3664	21-04-2016	135.00	NSE	Close
3665	20-04-2016	135.10	BSE	Close
3666	20-04-2016	135.70	NSE	Close
3667	19-04-2016	137.20	BSE	Close
3668	19-04-2016	137.75	NSE	Close
3669	18-04-2016	137.20	BSE	Close
3670	18-04-2016	137.75	NSE	Close
3671	15-04-2016	134.00	BSE	Close
3672	15-04-2016	134.05	NSE	Close
3673	14-04-2016	134.00	BSE	Close
3674	14-04-2016	134.05	NSE	Close
3675	13-04-2016	134.00	BSE	Close
3676	13-04-2016	134.05	NSE	Close
3677	12-04-2016	135.40	BSE	Close
3678	12-04-2016	136.00	NSE	Close
3679	11-04-2016	137.10	BSE	Close
3680	11-04-2016	136.55	NSE	Close
3681	08-04-2016	140.80	BSE	Close
3682	08-04-2016	141.05	NSE	Close
3683	07-04-2016	139.20	BSE	Close
3684	07-04-2016	139.75	NSE	Close
3685	06-04-2016	142.30	BSE	Close
3686	06-04-2016	142.65	NSE	Close
3687	05-04-2016	136.80	BSE	Close
3688	05-04-2016	136.10	NSE	Close
3689	04-04-2016	141.20	BSE	Close
3690	04-04-2016	141.15	NSE	Close
3691	01-04-2016	142.80	BSE	Close
3692	01-04-2016	142.95	NSE	Close
3693	31-03-2016	137.70	BSE	Close
3694	31-03-2016	138.55	NSE	Close
3695	30-03-2016	140.70	BSE	Close
3696	30-03-2016	140.40	NSE	Close
3697	29-03-2016	130.90	BSE	Close
3698	29-03-2016	130.75	NSE	Close
3699	28-03-2016	133.10	BSE	Close
3700	28-03-2016	133.60	NSE	Close
3701	25-03-2016	139.40	BSE	Close
3702	25-03-2016	139.75	NSE	Close
3703	24-03-2016	139.40	BSE	Close
3704	24-03-2016	139.75	NSE	Close
3705	23-03-2016	139.40	BSE	Close
3706	23-03-2016	139.75	NSE	Close
3707	22-03-2016	138.40	BSE	Close
3708	22-03-2016	139.55	NSE	Close
3709	21-03-2016	140.70	BSE	Close
3710	21-03-2016	141.25	NSE	Close
3711	18-03-2016	136.50	BSE	Close
3712	18-03-2016	136.05	NSE	Close
3713	17-03-2016	136.10	BSE	Close
3714	17-03-2016	136.15	NSE	Close
3715	16-03-2016	139.60	BSE	Close
3716	16-03-2016	140.00	NSE	Close
3717	15-03-2016	135.50	BSE	Close
3718	15-03-2016	135.20	NSE	Close
3719	14-03-2016	123.30	BSE	Close
3720	14-03-2016	123.65	NSE	Close
3721	11-03-2016	121.80	BSE	Close
3722	11-03-2016	121.25	NSE	Close
3723	10-03-2016	122.80	BSE	Close
3724	10-03-2016	123.05	NSE	Close
3725	09-03-2016	129.00	BSE	Close
3726	09-03-2016	127.55	NSE	Close
3727	08-03-2016	124.40	BSE	Close
3728	08-03-2016	125.00	NSE	Close
3729	07-03-2016	120.60	BSE	Close
3730	07-03-2016	120.60	NSE	Close
3731	04-03-2016	120.60	BSE	Close
3732	04-03-2016	120.60	NSE	Close
3733	03-03-2016	117.30	BSE	Close
3734	03-03-2016	115.50	NSE	Close
3735	02-03-2016	116.20	BSE	Close
3736	02-03-2016	115.10	NSE	Close
3737	01-03-2016	114.40	BSE	Close
3738	01-03-2016	114.25	NSE	Close
3739	29-02-2016	110.50	BSE	Close
3740	29-02-2016	110.00	NSE	Close
3741	26-02-2016	111.30	BSE	Close
3742	26-02-2016	111.75	NSE	Close
3743	25-02-2016	111.80	BSE	Close
3744	25-02-2016	112.05	NSE	Close
3745	24-02-2016	109.90	BSE	Close
3746	24-02-2016	110.50	NSE	Close
3747	23-02-2016	109.60	BSE	Close
3748	23-02-2016	109.95	NSE	Close
3749	22-02-2016	110.00	BSE	Close
3750	22-02-2016	110.30	NSE	Close
3751	19-02-2016	112.50	BSE	Close
3752	19-02-2016	111.70	NSE	Close
3753	18-02-2016	109.90	BSE	Close
3754	18-02-2016	109.20	NSE	Close
3755	17-02-2016	110.60	BSE	Close
3756	17-02-2016	110.65	NSE	Close
3757	16-02-2016	109.20	BSE	Close
3758	16-02-2016	108.45	NSE	Close
3759	15-02-2016	113.90	BSE	Close
3760	15-02-2016	112.85	NSE	Close
3761	12-02-2016	105.30	BSE	Close
3762	12-02-2016	105.40	NSE	Close
3763	11-02-2016	105.30	BSE	Close
3764	11-02-2016	103.70	NSE	Close
3765	10-02-2016	113.80	BSE	Close
3766	10-02-2016	113.85	NSE	Close
3767	09-02-2016	120.30	BSE	Close
3768	09-02-2016	120.45	NSE	Close
3769	08-02-2016	122.90	BSE	Close
3770	05-02-2016	125.40	BSE	Close
3771	04-02-2016	122.70	BSE	Close
3772	03-02-2016	126.40	BSE	Close
3773	02-02-2016	130.20	BSE	Close
3774	01-02-2016	133.10	BSE	Close
3775	29-01-2016	133.10	BSE	Close
3776	28-01-2016	134.30	BSE	Close
3777	27-01-2016	134.20	BSE	Close
3778	26-01-2016	132.90	BSE	Close
3779	25-01-2016	132.90	BSE	Close
3780	22-01-2016	135.90	BSE	Close
3781	21-01-2016	133.50	BSE	Close
3782	20-01-2016	126.90	BSE	Close
3783	19-01-2016	128.80	BSE	Close
3784	18-01-2016	127.10	BSE	Close
3785	15-01-2016	130.00	BSE	Close
3786	14-01-2016	136.80	BSE	Close
3787	13-01-2016	139.10	BSE	Close
3788	12-01-2016	143.50	BSE	Close
3789	11-01-2016	150.70	BSE	Close
3790	08-01-2016	148.20	BSE	Close
3791	07-01-2016	140.00	BSE	Close
3792	06-01-2016	147.40	BSE	Close
3793	05-01-2016	144.40	BSE	Close
3794	04-01-2016	143.70	BSE	Close
3795	01-01-2016	144.80	BSE	Close

Split

S. No	Announcement Date	Split Type	Remarks

Dividend

S. No	Announcement Date	Dividend Type	Remarks
1	08-08-2020	Dividend
2	05-02-2017	Dividend	Interim 10%
3	22-03-2016	Dividend	5
4	22-03-2016	Dividend	5

Feel free to contact us for more queries

Contact Us

The Andhra Sugars Limited was established on the 11th of August, 1947. We have used locally available renewable resources to produce value-added products, generating employment for the rural population and helping in boosting the rural economy.

Product Category

• Sugars
• Chemicals & Fertilizers
• Pharma

Job Vacancy

• Sales Officer
• Junior Chemist & Chemist Posts
• General Job Request

View Job Listing

Recent Post

Standalone and Consolidated Un-audited Financial Results for the Quarter and Nine Months Ended 31-12-2025

Meeting of Board of Directors

Standalone and Consolidated Un-audited Financial Results for the Quarter & Half Year Ended 30-09-2025

HACL ANNUAL REPORT 2024-25

Location Map

Contact Us

• The Andhra Sugars Limited Venkatarayapuram Tanuku - 534215 . West Godavari District ( A.P)
• +91 8819 - 224911
  ( 7 Lines )
  FAX: +91 8819-224168
• info.tnk@theandhrasugars.com

GST Certificate

Quick Links

• Financials
• Products
• Careers
• Investors
• Corporate Governance
• General Information
• Annual Report
• Contact Us

• © 2025 - The Andhra Sugars Limited.

• Powered By Mind Spark Technologies