Stock History

S. No	Date	Live Price	Price Type	Variation	Description
1	16-05-2025	0.00	BSE	Close
2	16-05-2025	0.00	NSE	Close
3	15-05-2025	0.00	BSE	Close
4	15-05-2025	0.00	NSE	Close
5	14-05-2025	0.00	BSE	Close
6	14-05-2025	0.00	NSE	Close
7	13-05-2025	0.00	BSE	Close
8	13-05-2025	0.00	NSE	Close
9	12-05-2025	0.00	BSE	Close
10	12-05-2025	0.00	NSE	Close
11	09-05-2025	0.00	BSE	Close
12	09-05-2025	0.00	NSE	Close
13	08-05-2025	0.00	BSE	Close
14	08-05-2025	0.00	NSE	Close
15	07-05-2025	0.00	BSE	Close
16	07-05-2025	0.00	NSE	Close
17	06-05-2025	0.00	BSE	Close
18	06-05-2025	0.00	NSE	Close
19	05-05-2025	0.00	BSE	Close
20	05-05-2025	0.00	NSE	Close
21	02-05-2025	0.00	BSE	Close
22	02-05-2025	0.00	NSE	Close
23	01-05-2025	0.00	BSE	Close
24	01-05-2025	0.00	NSE	Close
25	30-04-2025	0.00	BSE	Close
26	30-04-2025	0.00	NSE	Close
27	29-04-2025	0.00	BSE	Close
28	29-04-2025	0.00	NSE	Close
29	28-04-2025	0.00	BSE	Close
30	28-04-2025	0.00	NSE	Close
31	25-04-2025	0.00	BSE	Close
32	25-04-2025	0.00	NSE	Close
33	24-04-2025	0.00	BSE	Close
34	24-04-2025	0.00	NSE	Close
35	23-04-2025	0.00	BSE	Close
36	23-04-2025	0.00	NSE	Close
37	22-04-2025	0.00	BSE	Close
38	22-04-2025	0.00	NSE	Close
39	21-04-2025	0.00	BSE	Close
40	21-04-2025	0.00	NSE	Close
41	18-04-2025	0.00	BSE	Close
42	18-04-2025	0.00	NSE	Close
43	17-04-2025	0.00	BSE	Close
44	17-04-2025	0.00	NSE	Close
45	16-04-2025	0.00	BSE	Close
46	16-04-2025	0.00	NSE	Close
47	15-04-2025	0.00	BSE	Close
48	15-04-2025	0.00	NSE	Close
49	14-04-2025	0.00	BSE	Close
50	14-04-2025	0.00	NSE	Close
51	11-04-2025	0.00	BSE	Close
52	11-04-2025	0.00	NSE	Close
53	10-04-2025	0.00	BSE	Close
54	10-04-2025	0.00	NSE	Close
55	09-04-2025	0.00	BSE	Close
56	09-04-2025	0.00	NSE	Close
57	08-04-2025	0.00	BSE	Close
58	08-04-2025	0.00	NSE	Close
59	07-04-2025	0.00	BSE	Close
60	07-04-2025	0.00	NSE	Close
61	04-04-2025	0.00	BSE	Close
62	04-04-2025	0.00	NSE	Close
63	03-04-2025	0.00	BSE	Close
64	03-04-2025	0.00	NSE	Close
65	02-04-2025	0.00	BSE	Close
66	02-04-2025	0.00	NSE	Close
67	01-04-2025	0.00	BSE	Close
68	01-04-2025	0.00	NSE	Close
69	31-03-2025	0.00	BSE	Close
70	31-03-2025	0.00	NSE	Close
71	28-03-2025	0.00	BSE	Close
72	28-03-2025	0.00	NSE	Close
73	27-03-2025	0.00	BSE	Close
74	27-03-2025	0.00	NSE	Close
75	26-03-2025	0.00	BSE	Close
76	26-03-2025	0.00	NSE	Close
77	25-03-2025	0.00	BSE	Close
78	25-03-2025	0.00	NSE	Close
79	24-03-2025	0.00	BSE	Close
80	24-03-2025	0.00	NSE	Close
81	21-03-2025	0.00	BSE	Close
82	21-03-2025	0.00	NSE	Close
83	20-03-2025	0.00	BSE	Close
84	20-03-2025	0.00	NSE	Close
85	19-03-2025	0.00	BSE	Close
86	19-03-2025	0.00	NSE	Close
87	18-03-2025	0.00	BSE	Close
88	18-03-2025	0.00	NSE	Close
89	17-03-2025	0.00	BSE	Close
90	17-03-2025	0.00	NSE	Close
91	14-03-2025	0.00	BSE	Close
92	14-03-2025	0.00	NSE	Close
93	13-03-2025	0.00	BSE	Close
94	13-03-2025	0.00	NSE	Close
95	12-03-2025	0.00	BSE	Close
96	12-03-2025	0.00	NSE	Close
97	11-03-2025	0.00	BSE	Close
98	11-03-2025	0.00	NSE	Close
99	10-03-2025	0.00	BSE	Close
100	10-03-2025	0.00	NSE	Close
101	07-03-2025	0.00	BSE	Close
102	07-03-2025	0.00	NSE	Close
103	06-03-2025	0.00	BSE	Close
104	06-03-2025	0.00	NSE	Close
105	05-03-2025	0.00	BSE	Close
106	05-03-2025	0.00	NSE	Close
107	04-03-2025	0.00	BSE	Close
108	04-03-2025	0.00	NSE	Close
109	03-03-2025	0.00	BSE	Close
110	03-03-2025	0.00	NSE	Close
111	28-02-2025	0.00	BSE	Close
112	28-02-2025	0.00	NSE	Close
113	27-02-2025	0.00	BSE	Close
114	27-02-2025	0.00	NSE	Close
115	26-02-2025	0.00	BSE	Close
116	26-02-2025	0.00	NSE	Close
117	25-02-2025	0.00	BSE	Close
118	25-02-2025	0.00	NSE	Close
119	24-02-2025	0.00	BSE	Close
120	24-02-2025	0.00	NSE	Close
121	21-02-2025	0.00	BSE	Close
122	21-02-2025	0.00	NSE	Close
123	20-02-2025	0.00	BSE	Close
124	20-02-2025	0.00	NSE	Close
125	19-02-2025	0.00	BSE	Close
126	19-02-2025	0.00	NSE	Close
127	18-02-2025	0.00	BSE	Close
128	18-02-2025	0.00	NSE	Close
129	17-02-2025	0.00	BSE	Close
130	17-02-2025	0.00	NSE	Close
131	14-02-2025	0.00	BSE	Close
132	14-02-2025	0.00	NSE	Close
133	13-02-2025	0.00	BSE	Close
134	13-02-2025	0.00	NSE	Close
135	12-02-2025	0.00	BSE	Close
136	12-02-2025	0.00	NSE	Close
137	11-02-2025	0.00	BSE	Close
138	11-02-2025	0.00	NSE	Close
139	10-02-2025	0.00	BSE	Close
140	10-02-2025	0.00	NSE	Close
141	07-02-2025	0.00	BSE	Close
142	07-02-2025	0.00	NSE	Close
143	06-02-2025	0.00	BSE	Close
144	06-02-2025	0.00	NSE	Close
145	05-02-2025	0.00	BSE	Close
146	05-02-2025	0.00	NSE	Close
147	04-02-2025	0.00	BSE	Close
148	04-02-2025	0.00	NSE	Close
149	03-02-2025	0.00	BSE	Close
150	03-02-2025	0.00	NSE	Close
151	31-01-2025	0.00	BSE	Close
152	31-01-2025	0.00	NSE	Close
153	30-01-2025	0.00	BSE	Close
154	30-01-2025	0.00	NSE	Close
155	29-01-2025	0.00	BSE	Close
156	29-01-2025	0.00	NSE	Close
157	28-01-2025	0.00	BSE	Close
158	28-01-2025	0.00	NSE	Close
159	27-01-2025	0.00	BSE	Close
160	27-01-2025	0.00	NSE	Close
161	24-01-2025	0.00	BSE	Close
162	24-01-2025	0.00	NSE	Close
163	23-01-2025	0.00	BSE	Close
164	23-01-2025	0.00	NSE	Close
165	22-01-2025	0.00	BSE	Close
166	22-01-2025	0.00	NSE	Close
167	21-01-2025	0.00	BSE	Close
168	21-01-2025	0.00	NSE	Close
169	20-01-2025	0.00	BSE	Close
170	20-01-2025	0.00	NSE	Close
171	17-01-2025	0.00	BSE	Close
172	17-01-2025	0.00	NSE	Close
173	16-01-2025	0.00	BSE	Close
174	16-01-2025	0.00	NSE	Close
175	15-01-2025	0.00	BSE	Close
176	15-01-2025	0.00	NSE	Close
177	14-01-2025	0.00	BSE	Close
178	14-01-2025	0.00	NSE	Close
179	13-01-2025	0.00	BSE	Close
180	13-01-2025	0.00	NSE	Close
181	10-01-2025	0.00	BSE	Close
182	10-01-2025	0.00	NSE	Close
183	09-01-2025	0.00	BSE	Close
184	09-01-2025	0.00	NSE	Close
185	08-01-2025	0.00	BSE	Close
186	08-01-2025	0.00	NSE	Close
187	07-01-2025	0.00	BSE	Close
188	07-01-2025	0.00	NSE	Close
189	06-01-2025	0.00	BSE	Close
190	06-01-2025	0.00	NSE	Close
191	03-01-2025	0.00	BSE	Close
192	03-01-2025	0.00	NSE	Close
193	02-01-2025	0.00	BSE	Close
194	02-01-2025	0.00	NSE	Close
195	01-01-2025	0.00	BSE	Close
196	01-01-2025	0.00	NSE	Close
197	31-12-2024	0.00	BSE	Close
198	31-12-2024	0.00	NSE	Close
199	30-12-2024	0.00	BSE	Close
200	30-12-2024	0.00	NSE	Close
201	27-12-2024	0.00	BSE	Close
202	27-12-2024	0.00	NSE	Close
203	26-12-2024	0.00	BSE	Close
204	26-12-2024	0.00	NSE	Close
205	25-12-2024	0.00	BSE	Close
206	25-12-2024	0.00	NSE	Close
207	24-12-2024	0.00	BSE	Close
208	24-12-2024	0.00	NSE	Close
209	23-12-2024	0.00	BSE	Close
210	23-12-2024	0.00	NSE	Close
211	20-12-2024	0.00	BSE	Close
212	20-12-2024	0.00	NSE	Close
213	19-12-2024	0.00	BSE	Close
214	19-12-2024	0.00	NSE	Close
215	18-12-2024	0.00	BSE	Close
216	18-12-2024	0.00	NSE	Close
217	17-12-2024	0.00	BSE	Close
218	17-12-2024	0.00	NSE	Close
219	16-12-2024	0.00	BSE	Close
220	16-12-2024	0.00	NSE	Close
221	13-12-2024	0.00	BSE	Close
222	13-12-2024	0.00	NSE	Close
223	12-12-2024	0.00	BSE	Close
224	12-12-2024	0.00	NSE	Close
225	11-12-2024	0.00	BSE	Close
226	11-12-2024	0.00	NSE	Close
227	10-12-2024	0.00	BSE	Close
228	10-12-2024	0.00	NSE	Close
229	09-12-2024	0.00	BSE	Close
230	09-12-2024	0.00	NSE	Close
231	06-12-2024	0.00	BSE	Close
232	06-12-2024	0.00	NSE	Close
233	05-12-2024	0.00	BSE	Close
234	05-12-2024	0.00	NSE	Close
235	04-12-2024	0.00	BSE	Close
236	04-12-2024	0.00	NSE	Close
237	03-12-2024	0.00	BSE	Close
238	03-12-2024	0.00	NSE	Close
239	02-12-2024	0.00	BSE	Close
240	02-12-2024	0.00	NSE	Close
241	29-11-2024	0.00	BSE	Close
242	29-11-2024	0.00	NSE	Close
243	28-11-2024	0.00	BSE	Close
244	28-11-2024	0.00	NSE	Close
245	27-11-2024	0.00	BSE	Close
246	27-11-2024	0.00	NSE	Close
247	26-11-2024	0.00	BSE	Close
248	26-11-2024	0.00	NSE	Close
249	25-11-2024	0.00	BSE	Close
250	25-11-2024	0.00	NSE	Close
251	22-11-2024	0.00	BSE	Close
252	22-11-2024	0.00	NSE	Close
253	21-11-2024	0.00	BSE	Close
254	21-11-2024	0.00	NSE	Close
255	20-11-2024	0.00	BSE	Close
256	20-11-2024	0.00	NSE	Close
257	19-11-2024	0.00	BSE	Close
258	19-11-2024	0.00	NSE	Close
259	18-11-2024	0.00	BSE	Close
260	18-11-2024	0.00	NSE	Close
261	15-11-2024	0.00	BSE	Close
262	15-11-2024	0.00	NSE	Close
263	14-11-2024	0.00	BSE	Close
264	14-11-2024	0.00	NSE	Close
265	13-11-2024	0.00	BSE	Close
266	13-11-2024	0.00	NSE	Close
267	12-11-2024	0.00	BSE	Close
268	12-11-2024	0.00	NSE	Close
269	11-11-2024	0.00	BSE	Close
270	11-11-2024	0.00	NSE	Close
271	08-11-2024	0.00	BSE	Close
272	08-11-2024	0.00	NSE	Close
273	07-11-2024	0.00	BSE	Close
274	07-11-2024	0.00	NSE	Close
275	06-11-2024	0.00	BSE	Close
276	06-11-2024	0.00	NSE	Close
277	05-11-2024	0.00	BSE	Close
278	05-11-2024	0.00	NSE	Close
279	04-11-2024	0.00	BSE	Close
280	04-11-2024	0.00	NSE	Close
281	01-11-2024	0.00	BSE	Close
282	01-11-2024	0.00	NSE	Close
283	31-10-2024	0.00	BSE	Close
284	31-10-2024	0.00	NSE	Close
285	30-10-2024	0.00	BSE	Close
286	30-10-2024	0.00	NSE	Close
287	29-10-2024	0.00	BSE	Close
288	29-10-2024	0.00	NSE	Close
289	28-10-2024	0.00	BSE	Close
290	28-10-2024	0.00	NSE	Close
291	25-10-2024	0.00	BSE	Close
292	25-10-2024	0.00	NSE	Close
293	24-10-2024	0.00	BSE	Close
294	24-10-2024	0.00	NSE	Close
295	23-10-2024	0.00	BSE	Close
296	23-10-2024	0.00	NSE	Close
297	22-10-2024	0.00	BSE	Close
298	22-10-2024	0.00	NSE	Close
299	21-10-2024	0.00	BSE	Close
300	21-10-2024	0.00	NSE	Close
301	18-10-2024	0.00	BSE	Close
302	18-10-2024	0.00	NSE	Close
303	17-10-2024	0.00	BSE	Close
304	17-10-2024	0.00	NSE	Close
305	16-10-2024	0.00	BSE	Close
306	16-10-2024	0.00	NSE	Close
307	15-10-2024	0.00	BSE	Close
308	15-10-2024	0.00	NSE	Close
309	14-10-2024	0.00	BSE	Close
310	14-10-2024	0.00	NSE	Close
311	11-10-2024	0.00	BSE	Close
312	11-10-2024	0.00	NSE	Close
313	10-10-2024	0.00	BSE	Close
314	10-10-2024	0.00	NSE	Close
315	09-10-2024	0.00	BSE	Close
316	09-10-2024	0.00	NSE	Close
317	08-10-2024	0.00	BSE	Close
318	08-10-2024	0.00	NSE	Close
319	07-10-2024	0.00	BSE	Close
320	07-10-2024	0.00	NSE	Close
321	04-10-2024	0.00	BSE	Close
322	04-10-2024	0.00	NSE	Close
323	03-10-2024	0.00	BSE	Close
324	03-10-2024	0.00	NSE	Close
325	02-10-2024	0.00	BSE	Close
326	02-10-2024	0.00	NSE	Close
327	01-10-2024	0.00	BSE	Close
328	01-10-2024	0.00	NSE	Close
329	27-09-2024	0.00	BSE	Close
330	27-09-2024	0.00	NSE	Close
331	26-09-2024	0.00	BSE	Close
332	26-09-2024	0.00	NSE	Close
333	25-09-2024	0.00	BSE	Close
334	25-09-2024	0.00	NSE	Close
335	24-09-2024	0.00	BSE	Close
336	24-09-2024	0.00	NSE	Close
337	23-09-2024	0.00	BSE	Close
338	23-09-2024	0.00	NSE	Close
339	20-09-2024	0.00	BSE	Close
340	20-09-2024	0.00	NSE	Close
341	19-09-2024	0.00	BSE	Close
342	19-09-2024	0.00	NSE	Close
343	18-09-2024	0.00	BSE	Close
344	18-09-2024	0.00	NSE	Close
345	17-09-2024	0.00	BSE	Close
346	17-09-2024	0.00	NSE	Close
347	16-09-2024	0.00	BSE	Close
348	16-09-2024	0.00	NSE	Close
349	13-09-2024	0.00	BSE	Close
350	13-09-2024	0.00	NSE	Close
351	12-09-2024	0.00	BSE	Close
352	12-09-2024	0.00	NSE	Close
353	11-09-2024	0.00	BSE	Close
354	11-09-2024	0.00	NSE	Close
355	10-09-2024	0.00	BSE	Close
356	10-09-2024	0.00	NSE	Close
357	09-09-2024	0.00	BSE	Close
358	09-09-2024	0.00	NSE	Close
359	06-09-2024	0.00	BSE	Close
360	06-09-2024	0.00	NSE	Close
361	05-09-2024	0.00	BSE	Close
362	05-09-2024	0.00	NSE	Close
363	04-09-2024	0.00	BSE	Close
364	04-09-2024	0.00	NSE	Close
365	03-09-2024	0.00	BSE	Close
366	03-09-2024	0.00	NSE	Close
367	02-09-2024	0.00	BSE	Close
368	02-09-2024	0.00	NSE	Close
369	30-08-2024	0.00	BSE	Close
370	30-08-2024	0.00	NSE	Close
371	29-08-2024	0.00	BSE	Close
372	29-08-2024	0.00	NSE	Close
373	28-08-2024	0.00	BSE	Close
374	28-08-2024	0.00	NSE	Close
375	27-08-2024	0.00	BSE	Close
376	27-08-2024	0.00	NSE	Close
377	26-08-2024	0.00	BSE	Close
378	26-08-2024	0.00	NSE	Close
379	23-08-2024	0.00	BSE	Close
380	23-08-2024	0.00	NSE	Close
381	22-08-2024	0.00	BSE	Close
382	22-08-2024	0.00	NSE	Close
383	21-08-2024	0.00	BSE	Close
384	21-08-2024	0.00	NSE	Close
385	20-08-2024	0.00	BSE	Close
386	20-08-2024	0.00	NSE	Close
387	19-08-2024	0.00	BSE	Close
388	19-08-2024	0.00	NSE	Close
389	16-08-2024	0.00	BSE	Close
390	16-08-2024	0.00	NSE	Close
391	15-08-2024	0.00	BSE	Close
392	15-08-2024	0.00	NSE	Close
393	14-08-2024	0.00	BSE	Close
394	14-08-2024	0.00	NSE	Close
395	13-08-2024	0.00	BSE	Close
396	13-08-2024	0.00	NSE	Close
397	12-08-2024	0.00	BSE	Close
398	12-08-2024	0.00	NSE	Close
399	09-08-2024	0.00	BSE	Close
400	09-08-2024	0.00	NSE	Close
401	08-08-2024	0.00	BSE	Close
402	08-08-2024	0.00	NSE	Close
403	07-08-2024	0.00	BSE	Close
404	07-08-2024	0.00	NSE	Close
405	06-08-2024	0.00	BSE	Close
406	06-08-2024	0.00	NSE	Close
407	05-08-2024	0.00	BSE	Close
408	05-08-2024	0.00	NSE	Close
409	02-08-2024	0.00	BSE	Close
410	02-08-2024	0.00	NSE	Close
411	01-08-2024	0.00	BSE	Close
412	01-08-2024	0.00	NSE	Close
413	31-07-2024	0.00	BSE	Close
414	31-07-2024	0.00	NSE	Close
415	30-07-2024	0.00	BSE	Close
416	30-07-2024	0.00	NSE	Close
417	29-07-2024	0.00	BSE	Close
418	29-07-2024	0.00	NSE	Close
419	26-07-2024	0.00	BSE	Close
420	26-07-2024	0.00	NSE	Close
421	25-07-2024	0.00	BSE	Close
422	25-07-2024	0.00	NSE	Close
423	24-07-2024	0.00	BSE	Close
424	24-07-2024	0.00	NSE	Close
425	23-07-2024	0.00	BSE	Close
426	23-07-2024	0.00	NSE	Close
427	22-07-2024	0.00	BSE	Close
428	22-07-2024	0.00	NSE	Close
429	19-07-2024	0.00	BSE	Close
430	19-07-2024	0.00	NSE	Close
431	18-07-2024	0.00	BSE	Close
432	18-07-2024	0.00	NSE	Close
433	17-07-2024	0.00	BSE	Close
434	17-07-2024	0.00	NSE	Close
435	16-07-2024	0.00	BSE	Close
436	16-07-2024	0.00	NSE	Close
437	15-07-2024	0.00	BSE	Close
438	15-07-2024	0.00	NSE	Close
439	12-07-2024	0.00	BSE	Close
440	12-07-2024	0.00	NSE	Close
441	11-07-2024	0.00	BSE	Close
442	11-07-2024	0.00	NSE	Close
443	10-07-2024	0.00	BSE	Close
444	10-07-2024	0.00	NSE	Close
445	09-07-2024	0.00	BSE	Close
446	09-07-2024	0.00	NSE	Close
447	08-07-2024	0.00	BSE	Close
448	08-07-2024	0.00	NSE	Close
449	05-07-2024	0.00	BSE	Close
450	05-07-2024	0.00	NSE	Close
451	04-07-2024	0.00	BSE	Close
452	04-07-2024	0.00	NSE	Close
453	03-07-2024	0.00	BSE	Close
454	03-07-2024	0.00	NSE	Close
455	02-07-2024	0.00	BSE	Close
456	02-07-2024	0.00	NSE	Close
457	01-07-2024	0.00	BSE	Close
458	01-07-2024	0.00	NSE	Close
459	28-06-2024	0.00	BSE	Close
460	28-06-2024	0.00	NSE	Close
461	27-06-2024	0.00	BSE	Close
462	27-06-2024	0.00	NSE	Close
463	26-06-2024	0.00	BSE	Close
464	26-06-2024	0.00	NSE	Close
465	25-06-2024	0.00	BSE	Close
466	25-06-2024	0.00	NSE	Close
467	24-06-2024	0.00	BSE	Close
468	24-06-2024	0.00	NSE	Close
469	21-06-2024	0.00	BSE	Close
470	21-06-2024	0.00	NSE	Close
471	20-06-2024	0.00	BSE	Close
472	20-06-2024	0.00	NSE	Close
473	19-06-2024	0.00	BSE	Close
474	19-06-2024	0.00	NSE	Close
475	18-06-2024	0.00	BSE	Close
476	18-06-2024	0.00	NSE	Close
477	17-06-2024	0.00	BSE	Close
478	17-06-2024	0.00	NSE	Close
479	14-06-2024	0.00	BSE	Close
480	14-06-2024	0.00	NSE	Close
481	13-06-2024	0.00	BSE	Close
482	13-06-2024	0.00	NSE	Close
483	12-06-2024	0.00	BSE	Close
484	12-06-2024	0.00	NSE	Close
485	11-06-2024	0.00	BSE	Close
486	11-06-2024	0.00	NSE	Close
487	10-06-2024	0.00	BSE	Close
488	10-06-2024	0.00	NSE	Close
489	07-06-2024	0.00	BSE	Close
490	07-06-2024	0.00	NSE	Close
491	06-06-2024	0.00	BSE	Close
492	06-06-2024	0.00	NSE	Close
493	05-06-2024	0.00	BSE	Close
494	05-06-2024	0.00	NSE	Close
495	04-06-2024	0.00	BSE	Close
496	04-06-2024	0.00	NSE	Close
497	03-06-2024	0.00	BSE	Close
498	03-06-2024	0.00	NSE	Close
499	31-05-2024	0.00	BSE	Close
500	31-05-2024	0.00	NSE	Close
501	30-05-2024	0.00	BSE	Close
502	30-05-2024	0.00	NSE	Close
503	29-05-2024	0.00	BSE	Close
504	29-05-2024	0.00	NSE	Close
505	28-05-2024	0.00	BSE	Close
506	28-05-2024	0.00	NSE	Close
507	27-05-2024	0.00	BSE	Close
508	27-05-2024	0.00	NSE	Close
509	24-05-2024	0.00	BSE	Close
510	24-05-2024	0.00	NSE	Close
511	23-05-2024	0.00	BSE	Close
512	23-05-2024	0.00	NSE	Close
513	22-05-2024	0.00	BSE	Close
514	22-05-2024	0.00	NSE	Close
515	21-05-2024	0.00	BSE	Close
516	21-05-2024	0.00	NSE	Close
517	20-05-2024	0.00	BSE	Close
518	20-05-2024	0.00	NSE	Close
519	17-05-2024	0.00	BSE	Close
520	17-05-2024	0.00	NSE	Close
521	16-05-2024	0.00	BSE	Close
522	16-05-2024	0.00	NSE	Close
523	15-05-2024	0.00	BSE	Close
524	15-05-2024	0.00	NSE	Close
525	14-05-2024	0.00	BSE	Close
526	14-05-2024	0.00	NSE	Close
527	13-05-2024	0.00	BSE	Close
528	13-05-2024	0.00	NSE	Close
529	10-05-2024	0.00	BSE	Close
530	10-05-2024	0.00	NSE	Close
531	09-05-2024	0.00	BSE	Close
532	09-05-2024	0.00	NSE	Close
533	08-05-2024	0.00	BSE	Close
534	08-05-2024	0.00	NSE	Close
535	07-05-2024	0.00	BSE	Close
536	07-05-2024	0.00	NSE	Close
537	06-05-2024	0.00	BSE	Close
538	06-05-2024	0.00	NSE	Close
539	03-05-2024	0.00	BSE	Close
540	03-05-2024	0.00	NSE	Close
541	02-05-2024	0.00	BSE	Close
542	02-05-2024	0.00	NSE	Close
543	01-05-2024	0.00	BSE	Close
544	01-05-2024	0.00	NSE	Close
545	30-04-2024	0.00	BSE	Close
546	30-04-2024	0.00	NSE	Close
547	29-04-2024	0.00	BSE	Close
548	29-04-2024	0.00	NSE	Close
549	26-04-2024	0.00	BSE	Close
550	26-04-2024	0.00	NSE	Close
551	25-04-2024	0.00	BSE	Close
552	25-04-2024	0.00	NSE	Close
553	24-04-2024	106.11	BSE	Close
554	24-04-2024	106.00	NSE	Close
555	23-04-2024	105.64	BSE	Close
556	23-04-2024	105.90	NSE	Close
557	22-04-2024	104.60	BSE	Close
558	22-04-2024	105.15	NSE	Close
559	19-04-2024	105.38	BSE	Close
560	19-04-2024	105.50	NSE	Close
561	18-04-2024	106.04	BSE	Close
562	18-04-2024	105.65	NSE	Close
563	17-04-2024	106.04	BSE	Close
564	17-04-2024	105.65	NSE	Close
565	16-04-2024	104.59	BSE	Close
566	16-04-2024	104.30	NSE	Close
567	15-04-2024	107.25	BSE	Close
568	15-04-2024	107.65	NSE	Close
569	12-04-2024	111.06	BSE	Close
570	12-04-2024	110.95	NSE	Close
571	11-04-2024	111.06	BSE	Close
572	11-04-2024	110.95	NSE	Close
573	10-04-2024	111.12	BSE	Close
574	10-04-2024	111.00	NSE	Close
575	09-04-2024	109.59	BSE	Close
576	09-04-2024	109.55	NSE	Close
577	08-04-2024	109.49	BSE	Close
578	08-04-2024	109.50	NSE	Close
579	05-04-2024	106.52	BSE	Close
580	05-04-2024	107.00	NSE	Close
581	04-04-2024	108.15	BSE	Close
582	04-04-2024	108.50	NSE	Close
583	03-04-2024	101.37	BSE	Close
584	03-04-2024	101.60	NSE	Close
585	02-04-2024	99.32	BSE	Close
586	02-04-2024	99.45	NSE	Close
587	01-04-2024	92.70	BSE	Close
588	01-04-2024	92.75	NSE	Close
589	29-03-2024	92.70	BSE	Close
590	29-03-2024	92.75	NSE	Close
591	28-03-2024	94.15	BSE	Close
592	28-03-2024	94.15	NSE	Close
593	27-03-2024	96.00	BSE	Close
594	27-03-2024	95.95	NSE	Close
595	26-03-2024	96.10	BSE	Close
596	26-03-2024	96.05	NSE	Close
597	25-03-2024	96.10	BSE	Close
598	25-03-2024	96.05	NSE	Close
599	22-03-2024	95.45	BSE	Close
600	22-03-2024	95.25	NSE	Close
601	21-03-2024	93.35	BSE	Close
602	21-03-2024	93.50	NSE	Close
603	20-03-2024	94.40	BSE	Close
604	20-03-2024	94.50	NSE	Close
605	19-03-2024	98.60	BSE	Close
606	19-03-2024	98.05	NSE	Close
607	18-03-2024	98.35	BSE	Close
608	18-03-2024	98.45	NSE	Close
609	15-03-2024	98.85	BSE	Close
610	15-03-2024	98.85	NSE	Close
611	14-03-2024	95.50	BSE	Close
612	14-03-2024	95.25	NSE	Close
613	13-03-2024	102.30	BSE	Close
614	13-03-2024	102.35	NSE	Close
615	12-03-2024	104.60	BSE	Close
616	12-03-2024	104.90	NSE	Close
617	11-03-2024	106.65	BSE	Close
618	11-03-2024	106.90	NSE	Close
619	08-03-2024	106.65	BSE	Close
620	08-03-2024	106.90	NSE	Close
621	07-03-2024	106.95	BSE	Close
622	07-03-2024	106.90	NSE	Close
623	06-03-2024	108.70	BSE	Close
624	06-03-2024	109.00	NSE	Close
625	05-03-2024	111.55	BSE	Close
626	05-03-2024	111.75	NSE	Close
627	04-03-2024	111.10	BSE	Close
628	04-03-2024	111.05	NSE	Close
629	01-03-2024	110.20	BSE	Close
630	01-03-2024	110.00	NSE	Close
631	29-02-2024	109.25	BSE	Close
632	29-02-2024	109.30	NSE	Close
633	28-02-2024	112.30	BSE	Close
634	28-02-2024	112.30	NSE	Close
635	27-02-2024	111.90	BSE	Close
636	27-02-2024	111.85	NSE	Close
637	26-02-2024	112.45	BSE	Close
638	26-02-2024	112.95	NSE	Close
639	23-02-2024	112.90	BSE	Close
640	23-02-2024	113.00	NSE	Close
641	22-02-2024	114.30	BSE	Close
642	22-02-2024	114.15	NSE	Close
643	21-02-2024	109.80	BSE	Close
644	21-02-2024	109.65	NSE	Close
645	20-02-2024	109.20	BSE	Close
646	20-02-2024	108.55	NSE	Close
647	19-02-2024	108.40	BSE	Close
648	19-02-2024	108.20	NSE	Close
649	16-02-2024	107.00	BSE	Close
650	16-02-2024	107.25	NSE	Close
651	15-02-2024	107.40	BSE	Close
652	15-02-2024	107.75	NSE	Close
653	14-02-2024	106.00	BSE	Close
654	14-02-2024	106.00	NSE	Close
655	13-02-2024	107.45	BSE	Close
656	13-02-2024	107.00	NSE	Close
657	12-02-2024	111.25	BSE	Close
658	12-02-2024	111.25	NSE	Close
659	09-02-2024	113.10	BSE	Close
660	09-02-2024	113.70	NSE	Close
661	08-02-2024	114.75	BSE	Close
662	08-02-2024	114.85	NSE	Close
663	07-02-2024	114.85	BSE	Close
664	07-02-2024	114.85	NSE	Close
665	06-02-2024	114.30	BSE	Close
666	06-02-2024	114.15	NSE	Close
667	05-02-2024	112.70	BSE	Close
668	05-02-2024	113.00	NSE	Close
669	02-02-2024	110.90	BSE	Close
670	02-02-2024	111.10	NSE	Close
671	01-02-2024	111.00	BSE	Close
672	01-02-2024	111.00	NSE	Close
673	31-01-2024	109.55	BSE	Close
674	31-01-2024	109.30	NSE	Close
675	30-01-2024	110.55	BSE	Close
676	30-01-2024	110.50	NSE	Close
677	29-01-2024	110.90	BSE	Close
678	29-01-2024	110.75	NSE	Close
679	26-01-2024	111.05	BSE	Close
680	26-01-2024	110.75	NSE	Close
681	25-01-2024	110.75	BSE	Close
682	25-01-2024	110.85	NSE	Close
683	24-01-2024	108.10	BSE	Close
684	24-01-2024	108.10	NSE	Close
685	23-01-2024	112.75	BSE	Close
686	23-01-2024	112.75	NSE	Close
687	22-01-2024	112.75	BSE	Close
688	22-01-2024	112.75	NSE	Close
689	19-01-2024	109.35	BSE	Close
690	19-01-2024	109.65	NSE	Close
691	18-01-2024	110.20	BSE	Close
692	18-01-2024	109.95	NSE	Close
693	17-01-2024	112.40	BSE	Close
694	17-01-2024	112.40	NSE	Close
695	16-01-2024	115.00	BSE	Close
696	16-01-2024	115.05	NSE	Close
697	15-01-2024	115.50	BSE	Close
698	15-01-2024	115.25	NSE	Close
699	12-01-2024	114.40	BSE	Close
700	12-01-2024	114.45	NSE	Close
701	11-01-2024	111.40	BSE	Close
702	11-01-2024	111.40	NSE	Close
703	10-01-2024	111.20	BSE	Close
704	10-01-2024	111.20	NSE	Close
705	09-01-2024	111.25	BSE	Close
706	09-01-2024	111.15	NSE	Close
707	08-01-2024	110.95	BSE	Close
708	08-01-2024	110.95	NSE	Close
709	05-01-2024	111.85	BSE	Close
710	05-01-2024	111.60	NSE	Close
711	04-01-2024	112.05	BSE	Close
712	04-01-2024	111.75	NSE	Close
713	03-01-2024	112.00	BSE	Close
714	03-01-2024	112.00	NSE	Close
715	02-01-2024	111.10	BSE	Close
716	02-01-2024	111.10	NSE	Close
717	01-01-2024	111.30	BSE	Close
718	01-01-2024	111.45	NSE	Close
719	29-12-2023	110.75	BSE	Close
720	29-12-2023	110.65	NSE	Close
721	28-12-2023	110.55	BSE	Close
722	28-12-2023	110.45	NSE	Close
723	27-12-2023	108.45	BSE	Close
724	27-12-2023	108.65	NSE	Close
725	26-12-2023	109.05	BSE	Close
726	26-12-2023	109.00	NSE	Close
727	25-12-2023	109.05	BSE	Close
728	25-12-2023	109.00	NSE	Close
729	22-12-2023	107.50	BSE	Close
730	22-12-2023	107.55	NSE	Close
731	21-12-2023	106.85	BSE	Close
732	21-12-2023	106.65	NSE	Close
733	20-12-2023	109.65	BSE	Close
734	20-12-2023	109.45	NSE	Close
735	19-12-2023	109.80	BSE	Close
736	19-12-2023	109.50	NSE	Close
737	18-12-2023	108.55	BSE	Close
738	18-12-2023	108.90	NSE	Close
739	15-12-2023	108.55	BSE	Close
740	15-12-2023	108.60	NSE	Close
741	14-12-2023	108.25	BSE	Close
742	14-12-2023	108.50	NSE	Close
743	13-12-2023	108.20	BSE	Close
744	13-12-2023	108.55	NSE	Close
745	12-12-2023	107.95	BSE	Close
746	12-12-2023	107.80	NSE	Close
747	11-12-2023	106.85	BSE	Close
748	11-12-2023	106.75	NSE	Close
749	08-12-2023	108.30	BSE	Close
750	08-12-2023	108.85	NSE	Close
751	07-12-2023	109.10	BSE	Close
752	07-12-2023	109.25	NSE	Close
753	06-12-2023	108.25	BSE	Close
754	06-12-2023	108.45	NSE	Close
755	05-12-2023	109.75	BSE	Close
756	05-12-2023	109.75	NSE	Close
757	04-12-2023	110.25	BSE	Close
758	04-12-2023	110.00	NSE	Close
759	01-12-2023	110.70	BSE	Close
760	01-12-2023	110.80	NSE	Close
761	30-11-2023	110.05	BSE	Close
762	30-11-2023	110.20	NSE	Close
763	29-11-2023	110.05	BSE	Close
764	29-11-2023	110.15	NSE	Close
765	28-11-2023	110.60	BSE	Close
766	28-11-2023	110.60	NSE	Close
767	27-11-2023	110.60	BSE	Close
768	27-11-2023	110.60	NSE	Close
769	24-11-2023	112.55	BSE	Close
770	24-11-2023	112.65	NSE	Close
771	23-11-2023	108.35	BSE	Close
772	23-11-2023	108.70	NSE	Close
773	22-11-2023	108.55	BSE	Close
774	22-11-2023	108.85	NSE	Close
775	21-11-2023	109.95	BSE	Close
776	21-11-2023	110.15	NSE	Close
777	20-11-2023	108.75	BSE	Close
778	20-11-2023	109.10	NSE	Close
779	17-11-2023	108.25	BSE	Close
780	17-11-2023	108.30	NSE	Close
781	16-11-2023	108.70	BSE	Close
782	16-11-2023	108.50	NSE	Close
783	15-11-2023	109.20	BSE	Close
784	15-11-2023	109.65	NSE	Close
785	14-11-2023	109.20	BSE	Close
786	14-11-2023	109.65	NSE	Close
787	13-11-2023	109.40	BSE	Close
788	13-11-2023	109.45	NSE	Close
789	10-11-2023	108.05	BSE	Close
790	10-11-2023	107.95	NSE	Close
791	09-11-2023	108.75	BSE	Close
792	09-11-2023	109.10	NSE	Close
793	08-11-2023	109.75	BSE	Close
794	08-11-2023	109.65	NSE	Close
795	07-11-2023	109.60	BSE	Close
796	07-11-2023	109.85	NSE	Close
797	06-11-2023	109.25	BSE	Close
798	06-11-2023	109.45	NSE	Close
799	03-11-2023	107.75	BSE	Close
800	03-11-2023	107.85	NSE	Close
801	02-11-2023	106.75	BSE	Close
802	02-11-2023	106.45	NSE	Close
803	01-11-2023	106.45	BSE	Close
804	01-11-2023	106.25	NSE	Close
805	31-10-2023	108.30	BSE	Close
806	31-10-2023	108.10	NSE	Close
807	30-10-2023	111.15	BSE	Close
808	30-10-2023	110.85	NSE	Close
809	27-10-2023	108.70	BSE	Close
810	27-10-2023	108.70	NSE	Close
811	26-10-2023	109.15	BSE	Close
812	26-10-2023	108.85	NSE	Close
813	25-10-2023	109.15	BSE	Close
814	25-10-2023	108.80	NSE	Close
815	24-10-2023	109.15	BSE	Close
816	24-10-2023	108.80	NSE	Close
817	23-10-2023	117.15	BSE	Close
818	23-10-2023	117.10	NSE	Close
819	20-10-2023	117.75	BSE	Close
820	20-10-2023	117.85	NSE	Close
821	19-10-2023	119.05	BSE	Close
822	19-10-2023	118.85	NSE	Close
823	18-10-2023	120.40	BSE	Close
824	18-10-2023	120.25	NSE	Close
825	17-10-2023	118.95	BSE	Close
826	17-10-2023	118.85	NSE	Close
827	16-10-2023	118.20	BSE	Close
828	16-10-2023	118.25	NSE	Close
829	13-10-2023	118.80	BSE	Close
830	13-10-2023	118.95	NSE	Close
831	12-10-2023	118.45	BSE	Close
832	12-10-2023	118.25	NSE	Close
833	11-10-2023	115.90	BSE	Close
834	11-10-2023	116.40	NSE	Close
835	10-10-2023	114.95	BSE	Close
836	10-10-2023	114.75	NSE	Close
837	09-10-2023	117.25	BSE	Close
838	09-10-2023	117.45	NSE	Close
839	06-10-2023	117.50	BSE	Close
840	06-10-2023	117.05	NSE	Close
841	05-10-2023	117.50	BSE	Close
842	05-10-2023	117.65	NSE	Close
843	04-10-2023	118.25	BSE	Close
844	04-10-2023	118.55	NSE	Close
845	03-10-2023	118.60	BSE	Close
846	03-10-2023	118.65	NSE	Close
847	02-10-2023	118.60	BSE	Close
848	02-10-2023	118.65	NSE	Close
849	29-09-2023	119.40	BSE	Close
850	29-09-2023	119.00	NSE	Close
851	28-09-2023	121.30	BSE	Close
852	28-09-2023	121.20	NSE	Close
853	27-09-2023	122.75	BSE	Close
854	27-09-2023	122.60	NSE	Close
855	26-09-2023	123.75	BSE	Close
856	26-09-2023	123.45	NSE	Close
857	25-09-2023	118.10	BSE	Close
858	25-09-2023	118.35	NSE	Close
859	22-09-2023	119.40	BSE	Close
860	22-09-2023	119.25	NSE	Close
861	21-09-2023	121.85	BSE	Close
862	21-09-2023	121.90	NSE	Close
863	20-09-2023	119.30	BSE	Close
864	20-09-2023	119.30	NSE	Close
865	19-09-2023	119.30	BSE	Close
866	19-09-2023	119.30	NSE	Close
867	18-09-2023	120.45	BSE	Close
868	18-09-2023	121.10	NSE	Close
869	15-09-2023	124.50	BSE	Close
870	15-09-2023	124.55	NSE	Close
871	14-09-2023	119.35	BSE	Close
872	14-09-2023	119.45	NSE	Close
873	13-09-2023	117.05	BSE	Close
874	13-09-2023	116.75	NSE	Close
875	12-09-2023	124.10	BSE	Close
876	12-09-2023	124.20	NSE	Close
877	11-09-2023	122.00	BSE	Close
878	11-09-2023	122.35	NSE	Close
879	08-09-2023	124.35	BSE	Close
880	08-09-2023	124.15	NSE	Close
881	07-09-2023	125.00	BSE	Close
882	07-09-2023	125.15	NSE	Close
883	06-09-2023	121.65	BSE	Close
884	06-09-2023	121.80	NSE	Close
885	05-09-2023	120.65	BSE	Close
886	05-09-2023	120.65	NSE	Close
887	04-09-2023	116.95	BSE	Close
888	04-09-2023	117.55	NSE	Close
889	01-09-2023	114.50	BSE	Close
890	01-09-2023	114.45	NSE	Close
891	31-08-2023	116.35	BSE	Close
892	31-08-2023	116.40	NSE	Close
893	30-08-2023	112.25	BSE	Close
894	30-08-2023	112.30	NSE	Close
895	29-08-2023	110.00	BSE	Close
896	29-08-2023	110.35	NSE	Close
897	28-08-2023	107.45	BSE	Close
898	28-08-2023	107.35	NSE	Close
899	25-08-2023	108.30	BSE	Close
900	25-08-2023	108.35	NSE	Close
901	24-08-2023	106.45	BSE	Close
902	24-08-2023	106.30	NSE	Close
903	23-08-2023	105.65	BSE	Close
904	23-08-2023	105.50	NSE	Close
905	22-08-2023	105.10	BSE	Close
906	22-08-2023	105.30	NSE	Close
907	21-08-2023	106.00	BSE	Close
908	21-08-2023	106.00	NSE	Close
909	18-08-2023	105.90	BSE	Close
910	18-08-2023	105.90	NSE	Close
911	17-08-2023	106.50	BSE	Close
912	17-08-2023	106.10	NSE	Close
913	16-08-2023	107.50	BSE	Close
914	16-08-2023	107.35	NSE	Close
915	15-08-2023	107.50	BSE	Close
916	15-08-2023	107.35	NSE	Close
917	14-08-2023	106.95	BSE	Close
918	14-08-2023	106.60	NSE	Close
919	11-08-2023	106.95	BSE	Close
920	11-08-2023	107.00	NSE	Close
921	10-08-2023	107.50	BSE	Close
922	10-08-2023	107.50	NSE	Close
923	09-08-2023	109.35	BSE	Close
924	09-08-2023	109.15	NSE	Close
925	08-08-2023	108.60	BSE	Close
926	08-08-2023	108.60	NSE	Close
927	07-08-2023	109.25	BSE	Close
928	07-08-2023	109.10	NSE	Close
929	04-08-2023	109.00	BSE	Close
930	04-08-2023	108.80	NSE	Close
931	03-08-2023	109.40	BSE	Close
932	03-08-2023	109.10	NSE	Close
933	02-08-2023	109.90	BSE	Close
934	02-08-2023	110.00	NSE	Close
935	01-08-2023	109.65	BSE	Close
936	01-08-2023	108.95	NSE	Close
937	31-07-2023	108.30	BSE	Close
938	31-07-2023	108.25	NSE	Close
939	28-07-2023	109.80	BSE	Close
940	28-07-2023	109.80	NSE	Close
941	27-07-2023	110.85	BSE	Close
942	27-07-2023	110.40	NSE	Close
943	26-07-2023	110.85	BSE	Close
944	26-07-2023	110.80	NSE	Close
945	25-07-2023	112.20	BSE	Close
946	25-07-2023	112.40	NSE	Close
947	24-07-2023	111.65	BSE	Close
948	24-07-2023	111.60	NSE	Close
949	21-07-2023	110.15	BSE	Close
950	21-07-2023	110.20	NSE	Close
951	20-07-2023	108.40	BSE	Close
952	20-07-2023	107.85	NSE	Close
953	19-07-2023	107.95	BSE	Close
954	19-07-2023	107.85	NSE	Close
955	18-07-2023	109.40	BSE	Close
956	18-07-2023	109.40	NSE	Close
957	17-07-2023	108.05	BSE	Close
958	17-07-2023	108.15	NSE	Close
959	14-07-2023	107.50	BSE	Close
960	14-07-2023	107.40	NSE	Close
961	13-07-2023	110.85	BSE	Close
962	13-07-2023	110.65	NSE	Close
963	12-07-2023	110.35	BSE	Close
964	12-07-2023	110.30	NSE	Close
965	11-07-2023	110.80	BSE	Close
966	11-07-2023	110.70	NSE	Close
967	10-07-2023	112.10	BSE	Close
968	10-07-2023	112.25	NSE	Close
969	07-07-2023	112.20	BSE	Close
970	07-07-2023	112.15	NSE	Close
971	06-07-2023	112.40	BSE	Close
972	06-07-2023	112.45	NSE	Close
973	05-07-2023	110.95	BSE	Close
974	05-07-2023	111.10	NSE	Close
975	04-07-2023	111.15	BSE	Close
976	04-07-2023	111.60	NSE	Close
977	03-07-2023	111.90	BSE	Close
978	03-07-2023	112.05	NSE	Close
979	30-06-2023	111.65	BSE	Close
980	30-06-2023	111.60	NSE	Close
981	29-06-2023	111.65	BSE	Close
982	29-06-2023	111.60	NSE	Close
983	28-06-2023	111.95	BSE	Close
984	28-06-2023	111.95	NSE	Close
985	27-06-2023	112.75	BSE	Close
986	27-06-2023	112.20	NSE	Close
987	26-06-2023	111.00	BSE	Close
988	26-06-2023	110.60	NSE	Close
989	23-06-2023	112.75	BSE	Close
990	23-06-2023	112.65	NSE	Close
991	22-06-2023	111.80	BSE	Close
992	22-06-2023	111.85	NSE	Close
993	21-06-2023	112.25	BSE	Close
994	21-06-2023	112.15	NSE	Close
995	20-06-2023	111.70	BSE	Close
996	20-06-2023	111.20	NSE	Close
997	19-06-2023	111.70	BSE	Close
998	19-06-2023	111.55	NSE	Close
999	16-06-2023	110.90	BSE	Close
1000	16-06-2023	110.90	NSE	Close
1001	15-06-2023	111.30	BSE	Close
1002	15-06-2023	111.35	NSE	Close
1003	14-06-2023	111.55	BSE	Close
1004	14-06-2023	111.55	NSE	Close
1005	13-06-2023	111.45	BSE	Close
1006	13-06-2023	111.40	NSE	Close
1007	12-06-2023	112.75	BSE	Close
1008	12-06-2023	112.85	NSE	Close
1009	09-06-2023	111.05	BSE	Close
1010	09-06-2023	110.85	NSE	Close
1011	08-06-2023	112.65	BSE	Close
1012	08-06-2023	112.95	NSE	Close
1013	07-06-2023	109.25	BSE	Close
1014	07-06-2023	109.20	NSE	Close
1015	06-06-2023	109.75	BSE	Close
1016	06-06-2023	109.60	NSE	Close
1017	05-06-2023	113.00	BSE	Close
1018	05-06-2023	113.30	NSE	Close
1019	02-06-2023	112.85	BSE	Close
1020	02-06-2023	112.90	NSE	Close
1021	01-06-2023	112.50	BSE	Close
1022	01-06-2023	112.35	NSE	Close
1023	31-05-2023	113.65	BSE	Close
1024	31-05-2023	113.30	NSE	Close
1025	30-05-2023	116.15	BSE	Close
1026	30-05-2023	116.35	NSE	Close
1027	29-05-2023	114.70	BSE	Close
1028	29-05-2023	114.75	NSE	Close
1029	26-05-2023	114.90	BSE	Close
1030	26-05-2023	114.70	NSE	Close
1031	25-05-2023	114.55	BSE	Close
1032	25-05-2023	114.55	NSE	Close
1033	24-05-2023	115.70	BSE	Close
1034	24-05-2023	115.50	NSE	Close
1035	23-05-2023	115.10	BSE	Close
1036	23-05-2023	115.25	NSE	Close
1037	22-05-2023	115.90	BSE	Close
1038	22-05-2023	116.00	NSE	Close
1039	19-05-2023	117.25	BSE	Close
1040	19-05-2023	116.70	NSE	Close
1041	18-05-2023	116.95	BSE	Close
1042	18-05-2023	116.80	NSE	Close
1043	17-05-2023	116.55	BSE	Close
1044	17-05-2023	116.75	NSE	Close
1045	16-05-2023	117.25	BSE	Close
1046	16-05-2023	117.30	NSE	Close
1047	15-05-2023	117.15	BSE	Close
1048	15-05-2023	117.25	NSE	Close
1049	12-05-2023	119.80	BSE	Close
1050	12-05-2023	119.65	NSE	Close
1051	11-05-2023	118.65	BSE	Close
1052	11-05-2023	118.80	NSE	Close
1053	10-05-2023	121.05	BSE	Close
1054	10-05-2023	120.65	NSE	Close
1055	09-05-2023	121.40	BSE	Close
1056	09-05-2023	121.00	NSE	Close
1057	08-05-2023	121.10	BSE	Close
1058	08-05-2023	121.80	NSE	Close
1059	05-05-2023	123.40	BSE	Close
1060	05-05-2023	123.45	NSE	Close
1061	04-05-2023	122.95	BSE	Close
1062	04-05-2023	122.50	NSE	Close
1063	03-05-2023	119.40	BSE	Close
1064	03-05-2023	118.95	NSE	Close
1065	02-05-2023	116.40	BSE	Close
1066	02-05-2023	116.20	NSE	Close
1067	01-05-2023	116.40	BSE	Close
1068	01-05-2023	116.20	NSE	Close
1069	28-04-2023	115.65	BSE	Close
1070	28-04-2023	115.75	NSE	Close
1071	27-04-2023	116.25	BSE	Close
1072	27-04-2023	115.95	NSE	Close
1073	26-04-2023	115.80	BSE	Close
1074	26-04-2023	114.95	NSE	Close
1075	25-04-2023	113.65	BSE	Close
1076	25-04-2023	113.70	NSE	Close
1077	24-04-2023	113.20	BSE	Close
1078	24-04-2023	113.40	NSE	Close
1079	21-04-2023	114.25	BSE	Close
1080	21-04-2023	114.20	NSE	Close
1081	20-04-2023	114.65	BSE	Close
1082	20-04-2023	114.65	NSE	Close
1083	19-04-2023	111.80	BSE	Close
1084	19-04-2023	111.95	NSE	Close
1085	18-04-2023	115.00	BSE	Close
1086	18-04-2023	115.00	NSE	Close
1087	17-04-2023	116.20	BSE	Close
1088	17-04-2023	116.10	NSE	Close
1089	14-04-2023	116.20	BSE	Close
1090	14-04-2023	116.10	NSE	Close
1091	13-04-2023	115.85	BSE	Close
1092	13-04-2023	115.70	NSE	Close
1093	12-04-2023	114.40	BSE	Close
1094	12-04-2023	113.65	NSE	Close
1095	11-04-2023	114.25	BSE	Close
1096	11-04-2023	114.15	NSE	Close
1097	10-04-2023	113.65	BSE	Close
1098	10-04-2023	113.60	NSE	Close
1099	07-04-2023	113.65	BSE	Close
1100	07-04-2023	113.60	NSE	Close
1101	06-04-2023	112.60	BSE	Close
1102	06-04-2023	112.65	NSE	Close
1103	05-04-2023	110.75	BSE	Close
1104	05-04-2023	110.85	NSE	Close
1105	04-04-2023	110.75	BSE	Close
1106	04-04-2023	110.85	NSE	Close
1107	03-04-2023	108.25	BSE	Close
1108	03-04-2023	108.50	NSE	Close
1109	31-03-2023	107.30	BSE	Close
1110	31-03-2023	107.05	NSE	Close
1111	30-03-2023	107.30	BSE	Close
1112	30-03-2023	107.05	NSE	Close
1113	29-03-2023	101.95	BSE	Close
1114	29-03-2023	101.95	NSE	Close
1115	28-03-2023	106.10	BSE	Close
1116	28-03-2023	105.85	NSE	Close
1117	27-03-2023	110.85	BSE	Close
1118	27-03-2023	110.85	NSE	Close
1119	24-03-2023	112.65	BSE	Close
1120	24-03-2023	112.50	NSE	Close
1121	23-03-2023	111.45	BSE	Close
1122	23-03-2023	111.40	NSE	Close
1123	22-03-2023	111.25	BSE	Close
1124	22-03-2023	111.15	NSE	Close
1125	21-03-2023	111.60	BSE	Close
1126	21-03-2023	111.50	NSE	Close
1127	20-03-2023	113.35	BSE	Close
1128	20-03-2023	113.15	NSE	Close
1129	17-03-2023	114.05	BSE	Close
1130	17-03-2023	113.90	NSE	Close
1131	16-03-2023	118.25	BSE	Close
1132	16-03-2023	117.75	NSE	Close
1133	15-03-2023	119.75	BSE	Close
1134	15-03-2023	119.55	NSE	Close
1135	14-03-2023	122.65	BSE	Close
1136	14-03-2023	122.75	NSE	Close
1137	13-03-2023	126.85	BSE	Close
1138	13-03-2023	126.95	NSE	Close
1139	10-03-2023	123.10	BSE	Close
1140	10-03-2023	123.00	NSE	Close
1141	09-03-2023	126.25	BSE	Close
1142	09-03-2023	126.25	NSE	Close
1143	08-03-2023	119.20	BSE	Close
1144	08-03-2023	119.30	NSE	Close
1145	07-03-2023	119.20	BSE	Close
1146	07-03-2023	119.30	NSE	Close
1147	06-03-2023	119.20	BSE	Close
1148	06-03-2023	119.15	NSE	Close
1149	03-03-2023	119.05	BSE	Close
1150	03-03-2023	118.90	NSE	Close
1151	02-03-2023	119.90	BSE	Close
1152	02-03-2023	119.35	NSE	Close
1153	01-03-2023	118.30	BSE	Close
1154	01-03-2023	117.65	NSE	Close
1155	28-02-2023	116.50	BSE	Close
1156	28-02-2023	116.30	NSE	Close
1157	27-02-2023	120.90	BSE	Close
1158	27-02-2023	120.75	NSE	Close
1159	24-02-2023	120.90	BSE	Close
1160	24-02-2023	121.05	NSE	Close
1161	23-02-2023	122.60	BSE	Close
1162	23-02-2023	122.65	NSE	Close
1163	22-02-2023	124.15	BSE	Close
1164	22-02-2023	124.15	NSE	Close
1165	21-02-2023	125.35	BSE	Close
1166	21-02-2023	125.05	NSE	Close
1167	20-02-2023	126.35	BSE	Close
1168	20-02-2023	126.80	NSE	Close
1169	17-02-2023	126.25	BSE	Close
1170	17-02-2023	125.85	NSE	Close
1171	16-02-2023	125.05	BSE	Close
1172	16-02-2023	125.15	NSE	Close
1173	15-02-2023	123.35	BSE	Close
1174	15-02-2023	123.35	NSE	Close
1175	14-02-2023	125.55	BSE	Close
1176	14-02-2023	125.65	NSE	Close
1177	13-02-2023	128.10	BSE	Close
1178	13-02-2023	128.05	NSE	Close
1179	10-02-2023	127.80	BSE	Close
1180	10-02-2023	127.70	NSE	Close
1181	09-02-2023	127.60	BSE	Close
1182	09-02-2023	127.30	NSE	Close
1183	08-02-2023	126.80	BSE	Close
1184	08-02-2023	126.80	NSE	Close
1185	07-02-2023	127.20	BSE	Close
1186	07-02-2023	126.95	NSE	Close
1187	06-02-2023	127.50	BSE	Close
1188	06-02-2023	128.05	NSE	Close
1189	03-02-2023	128.45	BSE	Close
1190	03-02-2023	128.40	NSE	Close
1191	02-02-2023	128.50	BSE	Close
1192	02-02-2023	128.40	NSE	Close
1193	01-02-2023	131.10	BSE	Close
1194	01-02-2023	130.85	NSE	Close
1195	31-01-2023	128.45	BSE	Close
1196	31-01-2023	128.75	NSE	Close
1197	30-01-2023	127.65	BSE	Close
1198	30-01-2023	128.10	NSE	Close
1199	27-01-2023	130.85	BSE	Close
1200	27-01-2023	130.45	NSE	Close
1201	26-01-2023	130.85	BSE	Close
1202	26-01-2023	130.45	NSE	Close
1203	25-01-2023	130.55	BSE	Close
1204	25-01-2023	130.55	NSE	Close
1205	24-01-2023	132.60	BSE	Close
1206	24-01-2023	132.90	NSE	Close
1207	23-01-2023	132.90	BSE	Close
1208	23-01-2023	132.90	NSE	Close
1209	20-01-2023	134.90	BSE	Close
1210	20-01-2023	134.90	NSE	Close
1211	19-01-2023	137.35	BSE	Close
1212	19-01-2023	137.25	NSE	Close
1213	18-01-2023	135.25	BSE	Close
1214	18-01-2023	135.45	NSE	Close
1215	17-01-2023	129.90	BSE	Close
1216	17-01-2023	129.95	NSE	Close
1217	16-01-2023	129.40	BSE	Close
1218	16-01-2023	129.50	NSE	Close
1219	13-01-2023	129.60	BSE	Close
1220	13-01-2023	129.80	NSE	Close
1221	12-01-2023	130.05	BSE	Close
1222	12-01-2023	130.05	NSE	Close
1223	11-01-2023	129.00	BSE	Close
1224	11-01-2023	128.85	NSE	Close
1225	10-01-2023	129.25	BSE	Close
1226	10-01-2023	129.25	NSE	Close
1227	09-01-2023	129.65	BSE	Close
1228	09-01-2023	129.30	NSE	Close
1229	06-01-2023	130.10	BSE	Close
1230	06-01-2023	130.20	NSE	Close
1231	05-01-2023	130.80	BSE	Close
1232	05-01-2023	130.90	NSE	Close
1233	04-01-2023	134.05	BSE	Close
1234	04-01-2023	134.25	NSE	Close
1235	03-01-2023	134.10	BSE	Close
1236	03-01-2023	134.15	NSE	Close
1237	02-01-2023	133.00	BSE	Close
1238	02-01-2023	133.25	NSE	Close
1239	30-12-2022	133.65	BSE	Close
1240	30-12-2022	133.45	NSE	Close
1241	29-12-2022	131.05	BSE	Close
1242	29-12-2022	131.40	NSE	Close
1243	28-12-2022	132.55	BSE	Close
1244	28-12-2022	132.45	NSE	Close
1245	27-12-2022	127.00	BSE	Close
1246	27-12-2022	126.65	NSE	Close
1247	26-12-2022	123.90	BSE	Close
1248	26-12-2022	124.10	NSE	Close
1249	23-12-2022	129.20	BSE	Close
1250	23-12-2022	128.85	NSE	Close
1251	22-12-2022	131.40	BSE	Close
1252	22-12-2022	131.75	NSE	Close
1253	21-12-2022	136.35	BSE	Close
1254	21-12-2022	136.10	NSE	Close
1255	20-12-2022	139.55	BSE	Close
1256	20-12-2022	139.30	NSE	Close
1257	19-12-2022	135.20	BSE	Close
1258	19-12-2022	135.05	NSE	Close
1259	16-12-2022	128.90	BSE	Close
1260	16-12-2022	129.00	NSE	Close
1261	15-12-2022	128.90	BSE	Close
1262	15-12-2022	128.80	NSE	Close
1263	14-12-2022	130.50	BSE	Close
1264	14-12-2022	130.35	NSE	Close
1265	13-12-2022	131.05	BSE	Close
1266	13-12-2022	131.15	NSE	Close
1267	12-12-2022	132.10	BSE	Close
1268	12-12-2022	131.80	NSE	Close
1269	09-12-2022	134.10	BSE	Close
1270	09-12-2022	134.30	NSE	Close
1271	08-12-2022	135.25	BSE	Close
1272	08-12-2022	135.20	NSE	Close
1273	07-12-2022	138.20	BSE	Close
1274	07-12-2022	138.35	NSE	Close
1275	06-12-2022	137.15	BSE	Close
1276	06-12-2022	137.30	NSE	Close
1277	05-12-2022	135.75	BSE	Close
1278	05-12-2022	135.70	NSE	Close
1279	02-12-2022	129.50	BSE	Close
1280	02-12-2022	129.60	NSE	Close
1281	01-12-2022	129.05	BSE	Close
1282	01-12-2022	128.85	NSE	Close
1283	30-11-2022	130.70	BSE	Close
1284	30-11-2022	130.80	NSE	Close
1285	29-11-2022	131.05	BSE	Close
1286	29-11-2022	131.15	NSE	Close
1287	28-11-2022	128.90	BSE	Close
1288	28-11-2022	128.80	NSE	Close
1289	25-11-2022	130.25	BSE	Close
1290	25-11-2022	130.25	NSE	Close
1291	24-11-2022	129.55	BSE	Close
1292	24-11-2022	129.50	NSE	Close
1293	23-11-2022	128.90	BSE	Close
1294	23-11-2022	128.80	NSE	Close
1295	22-11-2022	128.35	BSE	Close
1296	22-11-2022	128.30	NSE	Close
1297	21-11-2022	129.85	BSE	Close
1298	21-11-2022	129.95	NSE	Close
1299	18-11-2022	133.20	BSE	Close
1300	18-11-2022	133.20	NSE	Close
1301	17-11-2022	133.30	BSE	Close
1302	17-11-2022	133.60	NSE	Close
1303	16-11-2022	129.60	BSE	Close
1304	16-11-2022	129.55	NSE	Close
1305	15-11-2022	131.20	BSE	Close
1306	15-11-2022	131.30	NSE	Close
1307	14-11-2022	135.85	BSE	Close
1308	14-11-2022	135.60	NSE	Close
1309	11-11-2022	136.70	BSE	Close
1310	11-11-2022	136.75	NSE	Close
1311	10-11-2022	138.30	BSE	Close
1312	10-11-2022	138.45	NSE	Close
1313	09-11-2022	142.00	BSE	Close
1314	09-11-2022	141.35	NSE	Close
1315	08-11-2022	142.80	BSE	Close
1316	08-11-2022	141.35	NSE	Close
1317	07-11-2022	143.35	BSE	Close
1318	07-11-2022	143.25	NSE	Close
1319	04-11-2022	142.55	BSE	Close
1320	04-11-2022	142.80	NSE	Close
1321	03-11-2022	145.55	BSE	Close
1322	03-11-2022	145.40	NSE	Close
1323	02-11-2022	140.00	BSE	Close
1324	02-11-2022	138.50	NSE	Close
1325	01-11-2022	140.70	BSE	Close
1326	01-11-2022	140.65	NSE	Close
1327	31-10-2022	137.45	BSE	Close
1328	31-10-2022	137.55	NSE	Close
1329	28-10-2022	139.75	BSE	Close
1330	28-10-2022	139.70	NSE	Close
1331	27-10-2022	137.10	BSE	Close
1332	27-10-2022	137.00	NSE	Close
1333	26-10-2022	137.10	BSE	Close
1334	26-10-2022	137.00	NSE	Close
1335	25-10-2022	139.05	BSE	Close
1336	25-10-2022	138.90	NSE	Close
1337	24-10-2022	137.95	BSE	Close
1338	24-10-2022	138.35	NSE	Close
1339	21-10-2022	139.60	BSE	Close
1340	21-10-2022	139.65	NSE	Close
1341	20-10-2022	141.05	BSE	Close
1342	20-10-2022	141.10	NSE	Close
1343	19-10-2022	141.20	BSE	Close
1344	19-10-2022	140.90	NSE	Close
1345	18-10-2022	140.05	BSE	Close
1346	18-10-2022	140.25	NSE	Close
1347	17-10-2022	142.25	BSE	Close
1348	17-10-2022	141.70	NSE	Close
1349	14-10-2022	144.10	BSE	Close
1350	14-10-2022	143.05	NSE	Close
1351	13-10-2022	143.40	BSE	Close
1352	13-10-2022	143.30	NSE	Close
1353	12-10-2022	140.15	BSE	Close
1354	12-10-2022	140.15	NSE	Close
1355	11-10-2022	143.30	BSE	Close
1356	11-10-2022	143.25	NSE	Close
1357	10-10-2022	145.20	BSE	Close
1358	10-10-2022	144.95	NSE	Close
1359	07-10-2022	144.45	BSE	Close
1360	07-10-2022	144.60	NSE	Close
1361	06-10-2022	142.30	BSE	Close
1362	06-10-2022	142.30	NSE	Close
1363	05-10-2022	142.30	BSE	Close
1364	05-10-2022	142.30	NSE	Close
1365	04-10-2022	137.05	BSE	Close
1366	04-10-2022	136.55	NSE	Close
1367	03-10-2022	139.75	BSE	Close
1368	03-10-2022	139.80	NSE	Close
1369	30-09-2022	137.20	BSE	Close
1370	30-09-2022	137.15	NSE	Close
1371	29-09-2022	134.15	BSE	Close
1372	29-09-2022	134.05	NSE	Close
1373	28-09-2022	135.60	BSE	Close
1374	28-09-2022	135.65	NSE	Close
1375	27-09-2022	137.05	BSE	Close
1376	27-09-2022	136.20	NSE	Close
1377	26-09-2022	142.00	BSE	Close
1378	26-09-2022	141.85	NSE	Close
1379	23-09-2022	146.65	BSE	Close
1380	23-09-2022	146.65	NSE	Close
1381	22-09-2022	148.00	BSE	Close
1382	22-09-2022	148.00	NSE	Close
1383	21-09-2022	145.25	BSE	Close
1384	21-09-2022	145.05	NSE	Close
1385	20-09-2022	141.95	BSE	Close
1386	20-09-2022	141.65	NSE	Close
1387	19-09-2022	146.05	BSE	Close
1388	19-09-2022	145.95	NSE	Close
1389	16-09-2022	148.50	BSE	Close
1390	16-09-2022	148.60	NSE	Close
1391	15-09-2022	150.35	BSE	Close
1392	15-09-2022	150.30	NSE	Close
1393	14-09-2022	151.15	BSE	Close
1394	14-09-2022	151.20	NSE	Close
1395	13-09-2022	150.40	BSE	Close
1396	13-09-2022	150.30	NSE	Close
1397	12-09-2022	148.70	BSE	Close
1398	12-09-2022	148.40	NSE	Close
1399	09-09-2022	151.95	BSE	Close
1400	09-09-2022	151.75	NSE	Close
1401	08-09-2022	151.10	BSE	Close
1402	08-09-2022	151.20	NSE	Close
1403	07-09-2022	151.40	BSE	Close
1404	07-09-2022	151.60	NSE	Close
1405	06-09-2022	146.70	BSE	Close
1406	06-09-2022	146.95	NSE	Close
1407	05-09-2022	148.45	BSE	Close
1408	05-09-2022	146.65	NSE	Close
1409	02-09-2022	148.20	BSE	Close
1410	02-09-2022	148.50	NSE	Close
1411	01-09-2022	146.55	BSE	Close
1412	01-09-2022	146.45	NSE	Close
1413	31-08-2022	146.55	BSE	Close
1414	31-08-2022	146.45	NSE	Close
1415	30-08-2022	144.25	BSE	Close
1416	30-08-2022	144.15	NSE	Close
1417	29-08-2022	143.35	BSE	Close
1418	29-08-2022	143.45	NSE	Close
1419	26-08-2022	139.35	BSE	Close
1420	26-08-2022	139.20	NSE	Close
1421	25-08-2022	138.45	BSE	Close
1422	25-08-2022	138.15	NSE	Close
1423	24-08-2022	136.35	BSE	Close
1424	24-08-2022	136.65	NSE	Close
1425	23-08-2022	133.25	BSE	Close
1426	23-08-2022	133.45	NSE	Close
1427	22-08-2022	137.55	BSE	Close
1428	22-08-2022	136.95	NSE	Close
1429	19-08-2022	138.80	BSE	Close
1430	19-08-2022	138.80	NSE	Close
1431	18-08-2022	137.60	BSE	Close
1432	18-08-2022	137.65	NSE	Close
1433	17-08-2022	137.70	BSE	Close
1434	17-08-2022	137.60	NSE	Close
1435	16-08-2022	135.35	BSE	Close
1436	16-08-2022	135.25	NSE	Close
1437	15-08-2022	134.85	BSE	Close
1438	15-08-2022	135.25	NSE	Close
1439	12-08-2022	137.10	BSE	Close
1440	12-08-2022	136.70	NSE	Close
1441	11-08-2022	136.35	BSE	Close
1442	11-08-2022	136.45	NSE	Close
1443	10-08-2022	138.20	BSE	Close
1444	10-08-2022	138.20	NSE	Close
1445	09-08-2022	138.20	BSE	Close
1446	09-08-2022	138.20	NSE	Close
1447	08-08-2022	136.00	BSE	Close
1448	08-08-2022	136.25	NSE	Close
1449	05-08-2022	136.30	BSE	Close
1450	05-08-2022	136.40	NSE	Close
1451	04-08-2022	137.10	BSE	Close
1452	04-08-2022	137.55	NSE	Close
1453	03-08-2022	137.90	BSE	Close
1454	03-08-2022	137.70	NSE	Close
1455	02-08-2022	137.05	BSE	Close
1456	02-08-2022	136.95	NSE	Close
1457	01-08-2022	135.55	BSE	Close
1458	01-08-2022	135.70	NSE	Close
1459	29-07-2022	134.35	BSE	Close
1460	29-07-2022	133.95	NSE	Close
1461	28-07-2022	132.90	BSE	Close
1462	28-07-2022	132.85	NSE	Close
1463	27-07-2022	132.75	BSE	Close
1464	27-07-2022	132.65	NSE	Close
1465	26-07-2022	134.75	BSE	Close
1466	26-07-2022	134.75	NSE	Close
1467	25-07-2022	135.60	BSE	Close
1468	25-07-2022	135.60	NSE	Close
1469	22-07-2022	137.45	BSE	Close
1470	22-07-2022	137.30	NSE	Close
1471	21-07-2022	128.90	BSE	Close
1472	21-07-2022	128.75	NSE	Close
1473	20-07-2022	127.70	BSE	Close
1474	20-07-2022	127.75	NSE	Close
1475	19-07-2022	127.30	BSE	Close
1476	19-07-2022	127.20	NSE	Close
1477	18-07-2022	126.60	BSE	Close
1478	18-07-2022	126.50	NSE	Close
1479	15-07-2022	128.00	BSE	Close
1480	15-07-2022	127.65	NSE	Close
1481	14-07-2022	127.45	BSE	Close
1482	14-07-2022	127.75	NSE	Close
1483	13-07-2022	129.35	BSE	Close
1484	13-07-2022	129.50	NSE	Close
1485	12-07-2022	127.95	BSE	Close
1486	12-07-2022	127.95	NSE	Close
1487	11-07-2022	126.80	BSE	Close
1488	11-07-2022	126.85	NSE	Close
1489	08-07-2022	123.70	BSE	Close
1490	08-07-2022	123.55	NSE	Close
1491	07-07-2022	122.95	BSE	Close
1492	07-07-2022	123.70	NSE	Close
1493	06-07-2022	123.00	BSE	Close
1494	06-07-2022	123.15	NSE	Close
1495	05-07-2022	124.65	BSE	Close
1496	05-07-2022	124.35	NSE	Close
1497	04-07-2022	123.15	BSE	Close
1498	04-07-2022	122.45	NSE	Close
1499	01-07-2022	123.65	BSE	Close
1500	01-07-2022	123.45	NSE	Close
1501	30-06-2022	125.65	BSE	Close
1502	30-06-2022	125.65	NSE	Close
1503	29-06-2022	126.10	BSE	Close
1504	29-06-2022	125.60	NSE	Close
1505	28-06-2022	125.55	BSE	Close
1506	28-06-2022	125.45	NSE	Close
1507	27-06-2022	123.95	BSE	Close
1508	27-06-2022	124.05	NSE	Close
1509	24-06-2022	120.60	BSE	Close
1510	24-06-2022	120.85	NSE	Close
1511	23-06-2022	117.80	BSE	Close
1512	23-06-2022	117.50	NSE	Close
1513	22-06-2022	119.35	BSE	Close
1514	22-06-2022	118.65	NSE	Close
1515	21-06-2022	112.90	BSE	Close
1516	21-06-2022	113.15	NSE	Close
1517	20-06-2022	116.60	BSE	Close
1518	20-06-2022	117.05	NSE	Close
1519	17-06-2022	120.15	BSE	Close
1520	17-06-2022	121.05	NSE	Close
1521	16-06-2022	127.35	BSE	Close
1522	16-06-2022	127.45	NSE	Close
1523	15-06-2022	127.20	BSE	Close
1524	15-06-2022	127.15	NSE	Close
1525	14-06-2022	128.55	BSE	Close
1526	14-06-2022	128.40	NSE	Close
1527	13-06-2022	133.40	BSE	Close
1528	13-06-2022	133.35	NSE	Close
1529	10-06-2022	131.05	BSE	Close
1530	10-06-2022	131.15	NSE	Close
1531	09-06-2022	131.80	BSE	Close
1532	09-06-2022	131.75	NSE	Close
1533	08-06-2022	133.90	BSE	Close
1534	08-06-2022	134.95	NSE	Close
1535	07-06-2022	133.00	BSE	Close
1536	07-06-2022	132.90	NSE	Close
1537	06-06-2022	136.50	BSE	Close
1538	06-06-2022	136.40	NSE	Close
1539	03-06-2022	136.80	BSE	Close
1540	03-06-2022	136.90	NSE	Close
1541	02-06-2022	137.05	BSE	Close
1542	02-06-2022	137.10	NSE	Close
1543	01-06-2022	137.15	BSE	Close
1544	01-06-2022	136.90	NSE	Close
1545	31-05-2022	132.90	BSE	Close
1546	31-05-2022	133.00	NSE	Close
1547	30-05-2022	130.55	BSE	Close
1548	30-05-2022	130.45	NSE	Close
1549	27-05-2022	129.25	BSE	Close
1550	27-05-2022	129.30	NSE	Close
1551	26-05-2022	127.75	BSE	Close
1552	26-05-2022	127.35	NSE	Close
1553	25-05-2022	139.10	BSE	Close
1554	25-05-2022	138.95	NSE	Close
1555	24-05-2022	146.50	BSE	Close
1556	24-05-2022	145.85	NSE	Close
1557	23-05-2022	148.20	BSE	Close
1558	23-05-2022	148.10	NSE	Close
1559	20-05-2022	144.50	BSE	Close
1560	20-05-2022	144.55	NSE	Close
1561	19-05-2022	148.30	BSE	Close
1562	19-05-2022	148.15	NSE	Close
1563	18-05-2022	146.90	BSE	Close
1564	18-05-2022	146.70	NSE	Close
1565	17-05-2022	132.75	BSE	Close
1566	17-05-2022	136.10	NSE	Close
1567	16-05-2022	134.90	BSE	Close
1568	16-05-2022	133.95	NSE	Close
1569	13-05-2022	130.95	BSE	Close
1570	13-05-2022	130.95	NSE	Close
1571	12-05-2022	135.40	BSE	Close
1572	12-05-2022	135.40	NSE	Close
1573	11-05-2022	138.75	BSE	Close
1574	11-05-2022	139.65	NSE	Close
1575	10-05-2022	144.55	BSE	Close
1576	10-05-2022	143.80	NSE	Close
1577	09-05-2022	149.10	BSE	Close
1578	09-05-2022	148.90	NSE	Close
1579	06-05-2022	155.20	BSE	Close
1580	06-05-2022	155.35	NSE	Close
1581	05-05-2022	158.30	BSE	Close
1582	05-05-2022	158.00	NSE	Close
1583	04-05-2022	159.90	BSE	Close
1584	04-05-2022	159.70	NSE	Close
1585	03-05-2022	159.90	BSE	Close
1586	03-05-2022	159.70	NSE	Close
1587	02-05-2022	161.95	BSE	Close
1588	02-05-2022	161.90	NSE	Close
1589	29-04-2022	164.35	BSE	Close
1590	29-04-2022	164.40	NSE	Close
1591	28-04-2022	164.05	BSE	Close
1592	28-04-2022	164.00	NSE	Close
1593	27-04-2022	166.65	BSE	Close
1594	27-04-2022	166.55	NSE	Close
1595	26-04-2022	163.90	BSE	Close
1596	26-04-2022	163.75	NSE	Close
1597	25-04-2022	171.65	BSE	Close
1598	25-04-2022	171.70	NSE	Close
1599	22-04-2022	171.60	BSE	Close
1600	22-04-2022	171.20	NSE	Close
1601	21-04-2022	161.60	BSE	Close
1602	21-04-2022	161.70	NSE	Close
1603	20-04-2022	156.70	BSE	Close
1604	20-04-2022	156.00	NSE	Close
1605	19-04-2022	162.65	BSE	Close
1606	19-04-2022	162.40	NSE	Close
1607	18-04-2022	0.00	BSE	Close
1608	18-04-2022	0.00	NSE	Close
1609	15-04-2022	160.55	BSE	Close
1610	15-04-2022	160.05	NSE	Close
1611	14-04-2022	160.55	BSE	Close
1612	14-04-2022	160.05	NSE	Close
1613	13-04-2022	156.70	BSE	Close
1614	13-04-2022	156.90	NSE	Close
1615	12-04-2022	164.55	BSE	Close
1616	12-04-2022	164.45	NSE	Close
1617	11-04-2022	164.60	BSE	Close
1618	11-04-2022	163.80	NSE	Close
1619	08-04-2022	164.00	BSE	Close
1620	08-04-2022	163.55	NSE	Close
1621	07-04-2022	169.85	BSE	Close
1622	07-04-2022	169.75	NSE	Close
1623	06-04-2022	157.20	BSE	Close
1624	06-04-2022	157.05	NSE	Close
1625	05-04-2022	156.15	BSE	Close
1626	05-04-2022	156.35	NSE	Close
1627	04-04-2022	154.60	BSE	Close
1628	04-04-2022	154.70	NSE	Close
1629	01-04-2022	153.25	BSE	Close
1630	01-04-2022	152.90	NSE	Close
1631	31-03-2022	153.70	BSE	Close
1632	31-03-2022	153.75	NSE	Close
1633	30-03-2022	153.45	BSE	Close
1634	30-03-2022	153.85	NSE	Close
1635	29-03-2022	151.70	BSE	Close
1636	29-03-2022	152.40	NSE	Close
1637	28-03-2022	148.90	BSE	Close
1638	28-03-2022	149.00	NSE	Close
1639	25-03-2022	152.10	BSE	Close
1640	25-03-2022	152.20	NSE	Close
1641	24-03-2022	150.55	BSE	Close
1642	24-03-2022	150.85	NSE	Close
1643	23-03-2022	154.35	BSE	Close
1644	23-03-2022	154.40	NSE	Close
1645	22-03-2022	154.05	BSE	Close
1646	22-03-2022	154.30	NSE	Close
1647	21-03-2022	149.85	BSE	Close
1648	21-03-2022	149.75	NSE	Close
1649	18-03-2022	151.05	BSE	Close
1650	18-03-2022	149.75	NSE	Close
1651	17-03-2022	152.65	BSE	Close
1652	17-03-2022	152.60	NSE	Close
1653	16-03-2022	150.75	BSE	Close
1654	16-03-2022	151.75	NSE	Close
1655	15-03-2022	157.85	BSE	Close
1656	15-03-2022	158.00	NSE	Close
1657	14-03-2022	155.15	BSE	Close
1658	14-03-2022	154.85	NSE	Close
1659	11-03-2022	147.80	BSE	Close
1660	11-03-2022	148.05	NSE	Close
1661	10-03-2022	148.95	BSE	Close
1662	10-03-2022	148.75	NSE	Close
1663	09-03-2022	140.60	BSE	Close
1664	09-03-2022	141.05	NSE	Close
1665	08-03-2022	141.15	BSE	Close
1666	08-03-2022	141.50	NSE	Close
1667	07-03-2022	142.30	BSE	Close
1668	07-03-2022	142.35	NSE	Close
1669	04-03-2022	145.80	BSE	Close
1670	04-03-2022	145.95	NSE	Close
1671	03-03-2022	144.80	BSE	Close
1672	03-03-2022	144.35	NSE	Close
1673	02-03-2022	144.75	BSE	Close
1674	02-03-2022	144.40	NSE	Close
1675	01-03-2022	144.75	BSE	Close
1676	01-03-2022	144.40	NSE	Close
1677	28-02-2022	136.00	BSE	Close
1678	28-02-2022	136.20	NSE	Close
1679	25-02-2022	126.25	BSE	Close
1680	25-02-2022	125.75	NSE	Close
1681	24-02-2022	136.10	BSE	Close
1682	24-02-2022	137.05	NSE	Close
1683	23-02-2022	131.20	BSE	Close
1684	23-02-2022	129.30	NSE	Close
1685	22-02-2022	134.50	BSE	Close
1686	22-02-2022	134.05	NSE	Close
1687	21-02-2022	144.15	BSE	Close
1688	21-02-2022	144.80	NSE	Close
1689	18-02-2022	144.00	BSE	Close
1690	18-02-2022	144.70	NSE	Close
1691	17-02-2022	146.25	BSE	Close
1692	17-02-2022	146.35	NSE	Close
1693	16-02-2022	148.55	BSE	Close
1694	16-02-2022	148.65	NSE	Close
1695	15-02-2022	141.50	BSE	Close
1696	15-02-2022	141.25	NSE	Close
1697	14-02-2022	157.80	BSE	Close
1698	14-02-2022	157.45	NSE	Close
1699	11-02-2022	162.75	BSE	Close
1700	11-02-2022	162.85	NSE	Close
1701	10-02-2022	165.55	BSE	Close
1702	10-02-2022	165.80	NSE	Close
1703	09-02-2022	159.30	BSE	Close
1704	09-02-2022	159.45	NSE	Close
1705	08-02-2022	164.10	BSE	Close
1706	08-02-2022	164.05	NSE	Close
1707	07-02-2022	163.85	BSE	Close
1708	07-02-2022	163.90	NSE	Close
1709	04-02-2022	162.00	BSE	Close
1710	04-02-2022	162.15	NSE	Close
1711	03-02-2022	156.00	BSE	Close
1712	03-02-2022	156.00	NSE	Close
1713	02-02-2022	151.45	BSE	Close
1714	02-02-2022	151.00	NSE	Close
1715	01-02-2022	151.90	BSE	Close
1716	01-02-2022	152.00	NSE	Close
1717	31-01-2022	153.45	BSE	Close
1718	31-01-2022	154.10	NSE	Close
1719	28-01-2022	153.55	BSE	Close
1720	28-01-2022	153.55	NSE	Close
1721	27-01-2022	152.10	BSE	Close
1722	27-01-2022	151.90	NSE	Close
1723	26-01-2022	152.10	BSE	Close
1724	26-01-2022	151.90	NSE	Close
1725	25-01-2022	148.75	BSE	Close
1726	25-01-2022	148.85	NSE	Close
1727	24-01-2022	153.80	BSE	Close
1728	24-01-2022	153.90	NSE	Close
1729	21-01-2022	157.40	BSE	Close
1730	21-01-2022	156.25	NSE	Close
1731	20-01-2022	135.40	BSE	Close
1732	20-01-2022	135.45	NSE	Close
1733	19-01-2022	132.35	BSE	Close
1734	19-01-2022	131.65	NSE	Close
1735	18-01-2022	135.25	BSE	Close
1736	18-01-2022	135.40	NSE	Close
1737	17-01-2022	134.05	BSE	Close
1738	17-01-2022	134.05	NSE	Close
1739	14-01-2022	132.20	BSE	Close
1740	14-01-2022	134.25	NSE	Close
1741	13-01-2022	132.20	BSE	Close
1742	13-01-2022	132.30	NSE	Close
1743	12-01-2022	130.75	BSE	Close
1744	12-01-2022	130.70	NSE	Close
1745	11-01-2022	132.65	BSE	Close
1746	11-01-2022	132.70	NSE	Close
1747	10-01-2022	132.60	BSE	Close
1748	10-01-2022	132.60	NSE	Close
1749	07-01-2022	134.85	BSE	Close
1750	07-01-2022	134.55	NSE	Close
1751	06-01-2022	134.60	BSE	Close
1752	06-01-2022	134.85	NSE	Close
1753	05-01-2022	141.10	BSE	Close
1754	05-01-2022	141.05	NSE	Close
1755	04-01-2022	129.05	BSE	Close
1756	04-01-2022	129.05	NSE	Close
1757	03-01-2022	135.00	BSE	Close
1758	03-01-2022	135.00	NSE	Close
1759	31-12-2021	137.75	BSE	Close
1760	31-12-2021	719.25	NSE	Close
1761	30-12-2021	719.80	BSE	Close
1762	30-12-2021	719.25	NSE	Close
1763	29-12-2021	691.60	BSE	Close
1764	29-12-2021	693.15	NSE	Close
1765	28-12-2021	693.35	BSE	Close
1766	28-12-2021	694.20	NSE	Close
1767	27-12-2021	666.10	BSE	Close
1768	27-12-2021	666.55	NSE	Close
1769	24-12-2021	644.55	BSE	Close
1770	24-12-2021	644.80	NSE	Close
1771	23-12-2021	616.80	BSE	Close
1772	23-12-2021	616.75	NSE	Close
1773	22-12-2021	591.90	BSE	Close
1774	22-12-2021	592.20	NSE	Close
1775	21-12-2021	588.75	BSE	Close
1776	21-12-2021	589.45	NSE	Close
1777	20-12-2021	601.85	BSE	Close
1778	20-12-2021	601.55	NSE	Close
1779	17-12-2021	609.40	BSE	Close
1780	17-12-2021	610.60	NSE	Close
1781	16-12-2021	617.15	BSE	Close
1782	16-12-2021	615.65	NSE	Close
1783	15-12-2021	582.10	BSE	Close
1784	15-12-2021	583.25	NSE	Close
1785	14-12-2021	571.75	BSE	Close
1786	14-12-2021	571.60	NSE	Close
1787	13-12-2021	565.35	BSE	Close
1788	13-12-2021	569.40	NSE	Close
1789	10-12-2021	573.15	BSE	Close
1790	10-12-2021	572.75	NSE	Close
1791	09-12-2021	565.15	BSE	Close
1792	09-12-2021	564.70	NSE	Close
1793	08-12-2021	569.00	BSE	Close
1794	08-12-2021	569.45	NSE	Close
1795	07-12-2021	567.00	BSE	Close
1796	07-12-2021	566.90	NSE	Close
1797	06-12-2021	578.65	BSE	Close
1798	06-12-2021	578.40	NSE	Close
1799	03-12-2021	583.80	BSE	Close
1800	03-12-2021	583.10	NSE	Close
1801	02-12-2021	585.00	BSE	Close
1802	02-12-2021	585.75	NSE	Close
1803	01-12-2021	591.35	BSE	Close
1804	01-12-2021	591.60	NSE	Close
1805	30-11-2021	587.40	BSE	Close
1806	30-11-2021	588.00	NSE	Close
1807	29-11-2021	614.00	BSE	Close
1808	29-11-2021	611.15	NSE	Close
1809	26-11-2021	624.75	BSE	Close
1810	26-11-2021	623.90	NSE	Close
1811	25-11-2021	620.85	BSE	Close
1812	25-11-2021	623.95	NSE	Close
1813	24-11-2021	620.70	BSE	Close
1814	24-11-2021	619.60	NSE	Close
1815	23-11-2021	602.85	BSE	Close
1816	23-11-2021	604.40	NSE	Close
1817	22-11-2021	625.05	BSE	Close
1818	22-11-2021	621.55	NSE	Close
1819	19-11-2021	625.05	BSE	Close
1820	19-11-2021	621.55	NSE	Close
1821	18-11-2021	633.55	BSE	Close
1822	18-11-2021	633.10	NSE	Close
1823	17-11-2021	648.15	BSE	Close
1824	17-11-2021	648.95	NSE	Close
1825	16-11-2021	650.85	BSE	Close
1826	16-11-2021	650.65	NSE	Close
1827	15-11-2021	669.60	BSE	Close
1828	15-11-2021	669.05	NSE	Close
1829	12-11-2021	693.45	BSE	Close
1830	12-11-2021	693.05	NSE	Close
1831	11-11-2021	693.40	BSE	Close
1832	11-11-2021	692.15	NSE	Close
1833	10-11-2021	679.50	BSE	Close
1834	10-11-2021	680.55	NSE	Close
1835	09-11-2021	675.30	BSE	Close
1836	09-11-2021	673.80	NSE	Close
1837	08-11-2021	642.75	BSE	Close
1838	08-11-2021	642.90	NSE	Close
1839	05-11-2021	644.20	BSE	Close
1840	05-11-2021	642.90	NSE	Close
1841	04-11-2021	643.70	BSE	Close
1842	04-11-2021	643.40	NSE	Close
1843	03-11-2021	645.35	BSE	Close
1844	03-11-2021	646.05	NSE	Close
1845	02-11-2021	642.00	BSE	Close
1846	02-11-2021	642.35	NSE	Close
1847	01-11-2021	634.20	BSE	Close
1848	01-11-2021	636.75	NSE	Close
1849	29-10-2021	643.10	BSE	Close
1850	29-10-2021	643.50	NSE	Close
1851	28-10-2021	658.95	BSE	Close
1852	28-10-2021	657.90	NSE	Close
1853	27-10-2021	654.10	BSE	Close
1854	27-10-2021	654.25	NSE	Close
1855	26-10-2021	647.15	BSE	Close
1856	26-10-2021	647.25	NSE	Close
1857	25-10-2021	669.60	BSE	Close
1858	25-10-2021	669.10	NSE	Close
1859	22-10-2021	656.75	BSE	Close
1860	22-10-2021	656.55	NSE	Close
1861	21-10-2021	641.80	BSE	Close
1862	21-10-2021	641.95	NSE	Close
1863	20-10-2021	668.60	BSE	Close
1864	20-10-2021	670.00	NSE	Close
1865	19-10-2021	677.70	BSE	Close
1866	19-10-2021	677.15	NSE	Close
1867	18-10-2021	666.05	BSE	Close
1868	18-10-2021	667.85	NSE	Close
1869	15-10-2021	666.05	BSE	Close
1870	15-10-2021	667.85	NSE	Close
1871	14-10-2021	668.65	BSE	Close
1872	14-10-2021	669.00	NSE	Close
1873	13-10-2021	670.95	BSE	Close
1874	13-10-2021	669.15	NSE	Close
1875	12-10-2021	675.75	BSE	Close
1876	12-10-2021	677.50	NSE	Close
1877	11-10-2021	680.30	BSE	Close
1878	11-10-2021	679.80	NSE	Close
1879	08-10-2021	667.00	BSE	Close
1880	08-10-2021	665.60	NSE	Close
1881	07-10-2021	661.90	BSE	Close
1882	07-10-2021	662.00	NSE	Close
1883	06-10-2021	667.00	BSE	Close
1884	06-10-2021	667.35	NSE	Close
1885	05-10-2021	662.35	BSE	Close
1886	05-10-2021	660.90	NSE	Close
1887	04-10-2021	624.10	BSE	Close
1888	04-10-2021	632.20	NSE	Close
1889	01-10-2021	616.90	BSE	Close
1890	01-10-2021	616.25	NSE	Close
1891	30-09-2021	627.60	BSE	Close
1892	30-09-2021	628.50	NSE	Close
1893	29-09-2021	612.20	BSE	Close
1894	29-09-2021	612.45	NSE	Close
1895	28-09-2021	624.15	BSE	Close
1896	28-09-2021	624.10	NSE	Close
1897	27-09-2021	584.65	BSE	Close
1898	27-09-2021	585.10	NSE	Close
1899	24-09-2021	570.30	BSE	Close
1900	24-09-2021	574.35	NSE	Close
1901	23-09-2021	572.45	BSE	Close
1902	23-09-2021	572.40	NSE	Close
1903	22-09-2021	555.30	BSE	Close
1904	22-09-2021	559.00	NSE	Close
1905	21-09-2021	543.15	BSE	Close
1906	21-09-2021	543.65	NSE	Close
1907	20-09-2021	568.90	BSE	Close
1908	20-09-2021	567.65	NSE	Close
1909	17-09-2021	565.55	BSE	Close
1910	17-09-2021	566.10	NSE	Close
1911	16-09-2021	568.05	BSE	Close
1912	16-09-2021	568.55	NSE	Close
1913	15-09-2021	596.45	BSE	Close
1914	15-09-2021	595.00	NSE	Close
1915	14-09-2021	567.15	BSE	Close
1916	14-09-2021	566.75	NSE	Close
1917	13-09-2021	541.55	BSE	Close
1918	13-09-2021	543.55	NSE	Close
1919	10-09-2021	541.55	BSE	Close
1920	10-09-2021	543.55	NSE	Close
1921	09-09-2021	532.40	BSE	Close
1922	09-09-2021	533.75	NSE	Close
1923	08-09-2021	529.35	BSE	Close
1924	08-09-2021	531.45	NSE	Close
1925	07-09-2021	535.00	BSE	Close
1926	07-09-2021	531.05	NSE	Close
1927	06-09-2021	530.25	BSE	Close
1928	06-09-2021	530.50	NSE	Close
1929	03-09-2021	527.80	BSE	Close
1930	03-09-2021	527.60	NSE	Close
1931	02-09-2021	524.25	BSE	Close
1932	02-09-2021	525.10	NSE	Close
1933	01-09-2021	526.10	BSE	Close
1934	01-09-2021	526.25	NSE	Close
1935	31-08-2021	528.80	BSE	Close
1936	31-08-2021	528.35	NSE	Close
1937	30-08-2021	523.50	BSE	Close
1938	30-08-2021	524.20	NSE	Close
1939	27-08-2021	526.60	BSE	Close
1940	27-08-2021	526.40	NSE	Close
1941	26-08-2021	518.65	BSE	Close
1942	26-08-2021	519.80	NSE	Close
1943	25-08-2021	512.25	BSE	Close
1944	25-08-2021	512.35	NSE	Close
1945	24-08-2021	505.95	BSE	Close
1946	24-08-2021	499.10	NSE	Close
1947	23-08-2021	531.20	BSE	Close
1948	23-08-2021	530.70	NSE	Close
1949	20-08-2021	549.40	BSE	Close
1950	20-08-2021	549.60	NSE	Close
1951	19-08-2021	549.40	BSE	Close
1952	19-08-2021	549.60	NSE	Close
1953	18-08-2021	560.70	BSE	Close
1954	18-08-2021	561.80	NSE	Close
1955	17-08-2021	562.95	BSE	Close
1956	17-08-2021	563.20	NSE	Close
1957	16-08-2021	566.25	BSE	Close
1958	16-08-2021	566.90	NSE	Close
1959	13-08-2021	564.10	BSE	Close
1960	13-08-2021	562.45	NSE	Close
1961	12-08-2021	554.15	BSE	Close
1962	12-08-2021	552.20	NSE	Close
1963	11-08-2021	535.00	BSE	Close
1964	11-08-2021	535.85	NSE	Close
1965	10-08-2021	552.25	BSE	Close
1966	10-08-2021	552.55	NSE	Close
1967	09-08-2021	566.55	BSE	Close
1968	09-08-2021	566.30	NSE	Close
1969	06-08-2021	547.00	BSE	Close
1970	06-08-2021	548.00	NSE	Close
1971	05-08-2021	555.00	BSE	Close
1972	05-08-2021	558.00	NSE	Close
1973	04-08-2021	575.45	BSE	Close
1974	04-08-2021	575.95	NSE	Close
1975	03-08-2021	557.80	BSE	Close
1976	03-08-2021	558.65	NSE	Close
1977	02-08-2021	562.10	BSE	Close
1978	02-08-2021	561.90	NSE	Close
1979	30-07-2021	572.70	BSE	Close
1980	30-07-2021	572.25	NSE	Close
1981	29-07-2021	553.85	BSE	Close
1982	29-07-2021	553.60	NSE	Close
1983	28-07-2021	563.25	BSE	Close
1984	28-07-2021	563.75	NSE	Close
1985	27-07-2021	547.15	BSE	Close
1986	27-07-2021	546.30	NSE	Close
1987	26-07-2021	539.65	BSE	Close
1988	26-07-2021	540.35	NSE	Close
1989	23-07-2021	539.30	BSE	Close
1990	23-07-2021	539.05	NSE	Close
1991	22-07-2021	536.35	BSE	Close
1992	22-07-2021	535.55	NSE	Close
1993	21-07-2021	536.35	BSE	Close
1994	21-07-2021	535.55	NSE	Close
1995	20-07-2021	550.05	BSE	Close
1996	20-07-2021	550.90	NSE	Close
1997	19-07-2021	547.90	BSE	Close
1998	19-07-2021	547.15	NSE	Close
1999	16-07-2021	557.25	BSE	Close
2000	16-07-2021	558.35	NSE	Close
2001	15-07-2021	552.10	BSE	Close
2002	15-07-2021	551.85	NSE	Close
2003	14-07-2021	560.35	BSE	Close
2004	14-07-2021	560.95	NSE	Close
2005	13-07-2021	558.40	BSE	Close
2006	13-07-2021	558.40	NSE	Close
2007	12-07-2021	569.45	BSE	Close
2008	12-07-2021	567.45	NSE	Close
2009	09-07-2021	550.45	BSE	Close
2010	09-07-2021	551.15	NSE	Close
2011	08-07-2021	542.05	BSE	Close
2012	08-07-2021	542.65	NSE	Close
2013	07-07-2021	552.05	BSE	Close
2014	07-07-2021	553.20	NSE	Close
2015	06-07-2021	572.55	BSE	Close
2016	06-07-2021	572.95	NSE	Close
2017	05-07-2021	591.15	BSE	Close
2018	05-07-2021	592.00	NSE	Close
2019	02-07-2021	555.90	BSE	Close
2020	02-07-2021	555.35	NSE	Close
2021	01-07-2021	597.65	BSE	Close
2022	01-07-2021	598.00	NSE	Close
2023	30-06-2021	611.85	BSE	Close
2024	30-06-2021	610.25	NSE	Close
2025	29-06-2021	557.50	BSE	Close
2026	29-06-2021	558.15	NSE	Close
2027	28-06-2021	497.65	BSE	Close
2028	28-06-2021	498.05	NSE	Close
2029	25-06-2021	485.00	BSE	Close
2030	25-06-2021	484.95	NSE	Close
2031	24-06-2021	435.75	BSE	Close
2032	24-06-2021	434.85	NSE	Close
2033	23-06-2021	430.15	BSE	Close
2034	23-06-2021	430.25	NSE	Close
2035	22-06-2021	431.20	BSE	Close
2036	22-06-2021	430.55	NSE	Close
2037	21-06-2021	430.75	BSE	Close
2038	21-06-2021	431.60	NSE	Close
2039	18-06-2021	442.90	BSE	Close
2040	18-06-2021	443.45	NSE	Close
2041	17-06-2021	441.75	BSE	Close
2042	17-06-2021	441.20	NSE	Close
2043	16-06-2021	434.30	BSE	Close
2044	16-06-2021	434.35	NSE	Close
2045	15-06-2021	433.40	BSE	Close
2046	15-06-2021	433.75	NSE	Close
2047	14-06-2021	437.90	BSE	Close
2048	14-06-2021	437.70	NSE	Close
2049	11-06-2021	439.35	BSE	Close
2050	11-06-2021	439.35	NSE	Close
2051	10-06-2021	438.55	BSE	Close
2052	10-06-2021	439.10	NSE	Close
2053	09-06-2021	447.15	BSE	Close
2054	09-06-2021	446.95	NSE	Close
2055	08-06-2021	449.10	BSE	Close
2056	08-06-2021	446.40	NSE	Close
2057	07-06-2021	420.90	BSE	Close
2058	07-06-2021	422.35	NSE	Close
2059	04-06-2021	423.10	BSE	Close
2060	04-06-2021	423.45	NSE	Close
2061	03-06-2021	420.00	BSE	Close
2062	03-06-2021	418.20	NSE	Close
2063	02-06-2021	408.80	BSE	Close
2064	02-06-2021	409.40	NSE	Close
2065	01-06-2021	413.40	BSE	Close
2066	01-06-2021	412.80	NSE	Close
2067	31-05-2021	413.30	BSE	Close
2068	31-05-2021	412.70	NSE	Close
2069	28-05-2021	407.25	BSE	Close
2070	28-05-2021	407.30	NSE	Close
2071	27-05-2021	412.15	BSE	Close
2072	27-05-2021	412.15	NSE	Close
2073	26-05-2021	411.90	BSE	Close
2074	26-05-2021	413.35	NSE	Close
2075	25-05-2021	410.00	BSE	Close
2076	25-05-2021	410.20	NSE	Close
2077	24-05-2021	418.15	BSE	Close
2078	24-05-2021	417.85	NSE	Close
2079	21-05-2021	419.35	BSE	Close
2080	21-05-2021	417.85	NSE	Close
2081	17-05-2021	429.05	BSE	Close
2082	17-05-2021	429.30	NSE	Close
2083	14-05-2021	420.20	BSE	Close
2084	14-05-2021	418.85	NSE	Close
2085	13-05-2021	428.85	BSE	Close
2086	13-05-2021	430.15	NSE	Close
2087	12-05-2021	434.50	BSE	Close
2088	12-05-2021	430.15	NSE	Close
2089	11-05-2021	441.35	BSE	Close
2090	11-05-2021	441.70	NSE	Close
2091	10-05-2021	448.85	BSE	Close
2092	10-05-2021	449.45	NSE	Close
2093	07-05-2021	427.35	BSE	Close
2094	07-05-2021	427.10	NSE	Close
2095	06-05-2021	424.10	BSE	Close
2096	06-05-2021	424.45	NSE	Close
2097	05-05-2021	426.40	BSE	Close
2098	05-05-2021	425.30	NSE	Close
2099	04-05-2021	412.50	BSE	Close
2100	04-05-2021	413.55	NSE	Close
2101	03-05-2021	445.85	BSE	Close
2102	03-05-2021	445.55	NSE	Close
2103	30-04-2021	386.10	BSE	Close
2104	30-04-2021	386.10	NSE	Close
2105	29-04-2021	374.40	BSE	Close
2106	29-04-2021	374.60	NSE	Close
2107	28-04-2021	362.80	BSE	Close
2108	28-04-2021	361.70	NSE	Close
2109	27-04-2021	340.00	BSE	Close
2110	27-04-2021	340.50	NSE	Close
2111	26-04-2021	341.00	BSE	Close
2112	26-04-2021	340.90	NSE	Close
2113	23-04-2021	331.50	BSE	Close
2114	23-04-2021	331.20	NSE	Close
2115	22-04-2021	337.35	BSE	Close
2116	22-04-2021	338.10	NSE	Close
2117	21-04-2021	322.00	BSE	Close
2118	21-04-2021	323.05	NSE	Close
2119	20-04-2021	322.00	BSE	Close
2120	20-04-2021	323.05	NSE	Close
2121	19-04-2021	325.55	BSE	Close
2122	19-04-2021	324.90	NSE	Close
2123	16-04-2021	341.90	BSE	Close
2124	16-04-2021	342.65	NSE	Close
2125	15-04-2021	325.75	BSE	Close
2126	15-04-2021	325.75	NSE	Close
2127	14-04-2021	313.95	BSE	Close
2128	14-04-2021	314.15	NSE	Close
2129	13-04-2021	314.30	BSE	Close
2130	13-04-2021	314.15	NSE	Close
2131	12-04-2021	298.45	BSE	Close
2132	12-04-2021	297.20	NSE	Close
2133	09-04-2021	318.95	BSE	Close
2134	09-04-2021	317.90	NSE	Close
2135	08-04-2021	313.00	BSE	Close
2136	08-04-2021	309.85	NSE	Close
2137	07-04-2021	302.10	BSE	Close
2138	07-04-2021	301.15	NSE	Close
2139	06-04-2021	301.50	BSE	Close
2140	06-04-2021	301.55	NSE	Close
2141	05-04-2021	299.05	BSE	Close
2142	05-04-2021	298.55	NSE	Close
2143	02-04-2021	304.60	BSE	Close
2144	02-04-2021	304.05	NSE	Close
2145	01-04-2021	304.60	BSE	Close
2146	01-04-2021	304.05	NSE	Close
2147	31-03-2021	289.00	BSE	Close
2148	31-03-2021	290.85	NSE	Close
2149	30-03-2021	295.00	BSE	Close
2150	30-03-2021	293.70	NSE	Close
2151	29-03-2021	294.70	BSE	Close
2152	29-03-2021	294.40	NSE	Close
2153	26-03-2021	294.25	BSE	Close
2154	26-03-2021	294.40	NSE	Close
2155	25-03-2021	295.35	BSE	Close
2156	25-03-2021	294.90	NSE	Close
2157	24-03-2021	300.05	BSE	Close
2158	24-03-2021	299.90	NSE	Close
2159	23-03-2021	300.50	BSE	Close
2160	23-03-2021	301.30	NSE	Close
2161	22-03-2021	305.45	BSE	Close
2162	22-03-2021	304.95	NSE	Close
2163	19-03-2021	299.20	BSE	Close
2164	19-03-2021	298.45	NSE	Close
2165	18-03-2021	299.00	BSE	Close
2166	18-03-2021	298.50	NSE	Close
2167	17-03-2021	304.15	BSE	Close
2168	17-03-2021	303.45	NSE	Close
2169	16-03-2021	312.00	BSE	Close
2170	16-03-2021	312.10	NSE	Close
2171	15-03-2021	313.65	BSE	Close
2172	15-03-2021	311.80	NSE	Close
2173	12-03-2021	313.95	BSE	Close
2174	12-03-2021	313.60	NSE	Close
2175	11-03-2021	317.55	BSE	Close
2176	11-03-2021	318.20	NSE	Close
2177	10-03-2021	319.15	BSE	Close
2178	10-03-2021	318.20	NSE	Close
2179	09-03-2021	320.75	BSE	Close
2180	09-03-2021	321.75	NSE	Close
2181	08-03-2021	321.10	BSE	Close
2182	08-03-2021	320.45	NSE	Close
2183	05-03-2021	318.50	BSE	Close
2184	05-03-2021	320.65	NSE	Close
2185	04-03-2021	331.10	BSE	Close
2186	04-03-2021	332.05	NSE	Close
2187	03-03-2021	324.60	BSE	Close
2188	03-03-2021	324.95	NSE	Close
2189	02-03-2021	312.95	BSE	Close
2190	02-03-2021	310.20	NSE	Close
2191	01-03-2021	302.70	BSE	Close
2192	01-03-2021	303.60	NSE	Close
2193	26-02-2021	0.00	BSE	Close
2194	26-02-2021	302.10	NSE	Close
2195	25-02-2021	308.25	BSE	Close
2196	25-02-2021	307.45	NSE	Close
2197	24-02-2021	304.00	BSE	Close
2198	24-02-2021	304.15	NSE	Close
2199	23-02-2021	299.15	BSE	Close
2200	23-02-2021	299.75	NSE	Close
2201	22-02-2021	286.55	BSE	Close
2202	22-02-2021	286.55	NSE	Close
2203	19-02-2021	292.30	BSE	Close
2204	19-02-2021	290.85	NSE	Close
2205	18-02-2021	300.50	BSE	Close
2206	18-02-2021	300.55	NSE	Close
2207	17-02-2021	290.25	BSE	Close
2208	17-02-2021	290.40	NSE	Close
2209	16-02-2021	294.40	BSE	Close
2210	16-02-2021	291.25	NSE	Close
2211	15-02-2021	290.55	BSE	Close
2212	15-02-2021	291.70	NSE	Close
2213	12-02-2021	308.50	BSE	Close
2214	12-02-2021	308.90	NSE	Close
2215	11-02-2021	313.65	BSE	Close
2216	11-02-2021	313.95	NSE	Close
2217	10-02-2021	313.00	BSE	Close
2218	10-02-2021	313.00	NSE	Close
2219	09-02-2021	312.00	BSE	Close
2220	09-02-2021	311.25	NSE	Close
2221	08-02-2021	307.70	BSE	Close
2222	08-02-2021	308.15	NSE	Close
2223	05-02-2021	308.75	BSE	Close
2224	05-02-2021	308.85	NSE	Close
2225	04-02-2021	318.40	BSE	Close
2226	04-02-2021	318.85	NSE	Close
2227	03-02-2021	318.35	BSE	Close
2228	03-02-2021	317.65	NSE	Close
2229	02-02-2021	318.25	BSE	Close
2230	02-02-2021	317.70	NSE	Close
2231	01-02-2021	315.75	BSE	Close
2232	01-02-2021	316.50	NSE	Close
2233	29-01-2021	311.35	BSE	Close
2234	29-01-2021	309.60	NSE	Close
2235	28-01-2021	315.00	BSE	Close
2236	28-01-2021	315.95	NSE	Close
2237	27-01-2021	319.00	BSE	Close
2238	27-01-2021	317.60	NSE	Close
2239	26-01-2021	319.75	BSE	Close
2240	26-01-2021	319.65	NSE	Close
2241	25-01-2021	319.75	BSE	Close
2242	25-01-2021	319.65	NSE	Close
2243	22-01-2021	324.95	BSE	Close
2244	22-01-2021	323.50	NSE	Close
2245	21-01-2021	323.50	BSE	Close
2246	21-01-2021	323.10	NSE	Close
2247	20-01-2021	325.95	BSE	Close
2248	20-01-2021	326.55	NSE	Close
2249	19-01-2021	326.00	BSE	Close
2250	19-01-2021	326.00	NSE	Close
2251	18-01-2021	320.65	BSE	Close
2252	18-01-2021	321.75	NSE	Close
2253	15-01-2021	330.00	BSE	Close
2254	15-01-2021	331.20	NSE	Close
2255	14-01-2021	340.55	BSE	Close
2256	14-01-2021	341.05	NSE	Close
2257	13-01-2021	344.75	BSE	Close
2258	13-01-2021	346.30	NSE	Close
2259	12-01-2021	344.05	BSE	Close
2260	12-01-2021	343.40	NSE	Close
2261	11-01-2021	323.00	BSE	Close
2262	11-01-2021	324.05	NSE	Close
2263	08-01-2021	327.70	BSE	Close
2264	08-01-2021	327.55	NSE	Close
2265	07-01-2021	331.00	BSE	Close
2266	07-01-2021	331.85	NSE	Close
2267	06-01-2021	333.00	BSE	Close
2268	06-01-2021	331.50	NSE	Close
2269	05-01-2021	324.05	BSE	Close
2270	05-01-2021	321.25	NSE	Close
2271	04-01-2021	0.00	BSE	Close
2272	04-01-2021	0.00	NSE	Close
2273	01-01-2021	0.00	BSE	Close
2274	01-01-2021	0.00	NSE	Close
2275	31-12-2020	0.00	BSE	Close
2276	31-12-2020	0.00	NSE	Close
2277	30-12-2020	0.00	BSE	Close
2278	30-12-2020	0.00	NSE	Close
2279	29-12-2020	0.00	BSE	Close
2280	29-12-2020	0.00	NSE	Close
2281	28-12-2020	0.00	BSE	Close
2282	28-12-2020	0.00	NSE	Close
2283	25-12-2020	0.00	BSE	Close
2284	25-12-2020	0.00	NSE	Close
2285	24-12-2020	0.00	BSE	Close
2286	24-12-2020	0.00	NSE	Close
2287	23-12-2020	0.00	BSE	Close
2288	23-12-2020	0.00	NSE	Close
2289	22-12-2020	0.00	BSE	Close
2290	22-12-2020	0.00	NSE	Close
2291	21-12-2020	308.00	BSE	Close
2292	21-12-2020	306.55	NSE	Close
2293	18-12-2020	336.00	BSE	Close
2294	18-12-2020	335.05	NSE	Close
2295	17-12-2020	330.05	BSE	Close
2296	17-12-2020	329.20	NSE	Close
2297	16-12-2020	332.10	BSE	Close
2298	16-12-2020	332.65	NSE	Close
2299	15-12-2020	339.25	BSE	Close
2300	15-12-2020	338.95	NSE	Close
2301	14-12-2020	319.90	BSE	Close
2302	14-12-2020	319.25	NSE	Close
2303	11-12-2020	313.90	BSE	Close
2304	11-12-2020	312.10	NSE	Close
2305	10-12-2020	311.00	BSE	Close
2306	10-12-2020	310.85	NSE	Close
2307	09-12-2020	312.00	BSE	Close
2308	09-12-2020	310.15	NSE	Close
2309	08-12-2020	299.80	BSE	Close
2310	08-12-2020	298.90	NSE	Close
2311	07-12-2020	306.20	BSE	Close
2312	07-12-2020	305.65	NSE	Close
2313	04-12-2020	299.30	BSE	Close
2314	04-12-2020	299.85	NSE	Close
2315	03-12-2020	299.30	BSE	Close
2316	03-12-2020	300.55	NSE	Close
2317	02-12-2020	293.00	BSE	Close
2318	02-12-2020	294.95	NSE	Close
2319	01-12-2020	296.20	BSE	Close
2320	01-12-2020	296.30	NSE	Close
2321	30-11-2020	294.35	BSE	Close
2322	30-11-2020	294.30	NSE	Close
2323	27-11-2020	294.35	BSE	Close
2324	27-11-2020	294.30	NSE	Close
2325	26-11-2020	297.80	BSE	Close
2326	26-11-2020	298.90	NSE	Close
2327	25-11-2020	287.55	BSE	Close
2328	25-11-2020	287.85	NSE	Close
2329	24-11-2020	293.70	BSE	Close
2330	24-11-2020	292.80	NSE	Close
2331	23-11-2020	285.55	BSE	Close
2332	23-11-2020	286.75	NSE	Close
2333	20-11-2020	284.85	BSE	Close
2334	20-11-2020	285.60	NSE	Close
2335	19-11-2020	281.55	BSE	Close
2336	19-11-2020	281.95	NSE	Close
2337	18-11-2020	283.45	BSE	Close
2338	18-11-2020	284.55	NSE	Close
2339	17-11-2020	285.30	BSE	Close
2340	17-11-2020	286.00	NSE	Close
2341	16-11-2020	285.15	BSE	Close
2342	16-11-2020	285.35	NSE	Close
2343	13-11-2020	282.55	BSE	Close
2344	13-11-2020	282.10	NSE	Close
2345	12-11-2020	280.50	BSE	Close
2346	12-11-2020	280.35	NSE	Close
2347	11-11-2020	284.35	BSE	Close
2348	11-11-2020	285.75	NSE	Close
2349	10-11-2020	295.15	BSE	Close
2350	10-11-2020	295.50	NSE	Close
2351	09-11-2020	304.20	BSE	Close
2352	09-11-2020	301.65	NSE	Close
2353	06-11-2020	287.35	BSE	Close
2354	06-11-2020	287.80	NSE	Close
2355	05-11-2020	274.75	BSE	Close
2356	05-11-2020	274.05	NSE	Close
2357	04-11-2020	274.20	BSE	Close
2358	04-11-2020	273.10	NSE	Close
2359	03-11-2020	271.70	BSE	Close
2360	03-11-2020	271.85	NSE	Close
2361	02-11-2020	275.90	BSE	Close
2362	02-11-2020	274.85	NSE	Close
2363	30-10-2020	284.40	BSE	Close
2364	30-10-2020	281.10	NSE	Close
2365	29-10-2020	274.35	BSE	Close
2366	29-10-2020	275.25	NSE	Close
2367	28-10-2020	283.00	BSE	Close
2368	28-10-2020	281.75	NSE	Close
2369	27-10-2020	280.60	BSE	Close
2370	27-10-2020	280.65	NSE	Close
2371	26-10-2020	286.00	BSE	Close
2372	26-10-2020	285.30	NSE	Close
2373	23-10-2020	284.00	BSE	Close
2374	23-10-2020	285.25	NSE	Close
2375	22-10-2020	284.00	BSE	Close
2376	22-10-2020	284.90	NSE	Close
2377	21-10-2020	285.80	BSE	Close
2378	21-10-2020	286.45	NSE	Close
2379	20-10-2020	285.80	BSE	Close
2380	20-10-2020	286.65	NSE	Close
2381	19-10-2020	283.10	BSE	Close
2382	19-10-2020	283.75	NSE	Close
2383	16-10-2020	285.10	BSE	Close
2384	16-10-2020	284.65	NSE	Close
2385	15-10-2020	286.15	BSE	Close
2386	15-10-2020	284.30	NSE	Close
2387	14-10-2020	290.60	BSE	Close
2388	14-10-2020	289.05	NSE	Close
2389	13-10-2020	297.00	BSE	Close
2390	13-10-2020	291.70	NSE	Close
2391	12-10-2020	290.70	BSE	Close
2392	12-10-2020	288.90	NSE	Close
2393	09-10-2020	291.40	BSE	Close
2394	09-10-2020	291.65	NSE	Close
2395	08-10-2020	291.80	BSE	Close
2396	08-10-2020	292.55	NSE	Close
2397	07-10-2020	292.20	BSE	Close
2398	07-10-2020	293.15	NSE	Close
2399	06-10-2020	296.10	BSE	Close
2400	06-10-2020	296.20	NSE	Close
2401	05-10-2020	291.60	BSE	Close
2402	05-10-2020	292.65	NSE	Close
2403	02-10-2020	298.70	BSE	Close
2404	02-10-2020	298.40	NSE	Close
2405	01-10-2020	303.75	BSE	Close
2406	01-10-2020	298.40	NSE	Close
2407	30-09-2020	299.70	BSE	Close
2408	30-09-2020	299.30	NSE	Close
2409	29-09-2020	304.00	BSE	Close
2410	29-09-2020	304.05	NSE	Close
2411	28-09-2020	308.70	BSE	Close
2412	28-09-2020	307.70	NSE	Close
2413	25-09-2020	303.70	BSE	Close
2414	25-09-2020	301.95	NSE	Close
2415	24-09-2020	292.80	BSE	Close
2416	24-09-2020	293.60	NSE	Close
2417	23-09-2020	304.00	BSE	Close
2418	23-09-2020	304.90	NSE	Close
2419	22-09-2020	293.10	BSE	Close
2420	22-09-2020	292.95	NSE	Close
2421	21-09-2020	301.30	BSE	Close
2422	21-09-2020	300.05	NSE	Close
2423	18-09-2020	305.70	BSE	Close
2424	18-09-2020	307.10	NSE	Close
2425	17-09-2020	308.50	BSE	Close
2426	17-09-2020	308.15	NSE	Close
2427	16-09-2020	316.55	BSE	Close
2428	16-09-2020	316.35	NSE	Close
2429	15-09-2020	320.00	BSE	Close
2430	15-09-2020	320.30	NSE	Close
2431	14-09-2020	312.70	BSE	Close
2432	14-09-2020	312.70	NSE	Close
2433	11-09-2020	301.20	BSE	Close
2434	11-09-2020	301.05	NSE	Close
2435	10-09-2020	306.00	BSE	Close
2436	10-09-2020	307.05	NSE	Close
2437	09-09-2020	308.65	BSE	Close
2438	09-09-2020	303.45	NSE	Close
2439	08-09-2020	297.80	BSE	Close
2440	08-09-2020	298.30	NSE	Close
2441	07-09-2020	301.00	BSE	Close
2442	07-09-2020	300.55	NSE	Close
2443	04-09-2020	308.85	BSE	Close
2444	04-09-2020	306.95	NSE	Close
2445	03-09-2020	311.60	BSE	Close
2446	03-09-2020	312.50	NSE	Close
2447	02-09-2020	312.00	BSE	Close
2448	02-09-2020	305.00	NSE	Close
2449	01-09-2020	305.85	BSE	Close
2450	01-09-2020	304.90	NSE	Close
2451	31-08-2020	301.00	BSE	Close
2452	31-08-2020	301.55	NSE	Close
2453	28-08-2020	321.05	BSE	Close
2454	28-08-2020	321.35	NSE	Close
2455	27-08-2020	316.15	BSE	Close
2456	27-08-2020	314.65	NSE	Close
2457	26-08-2020	322.00	BSE	Close
2458	26-08-2020	323.25	NSE	Close
2459	25-08-2020	323.05	NSE	Close
2460	25-08-2020	323.40	BSE	Close
2461	24-08-2020	327.20	BSE	Close
2462	24-08-2020	326.95	NSE	Close
2463	21-08-2020	330.50	BSE	Close
2464	21-08-2020	330.95	NSE	Close
2465	20-08-2020	328.40	NSE	Close
2466	20-08-2020	328.45	BSE	Close
2467	19-08-2020	328.00	NSE	Close
2468	19-08-2020	327.90	BSE	Close
2469	18-08-2020	328.35	NSE	Close
2470	18-08-2020	328.40	BSE	Close
2471	17-08-2020	312.90	NSE	Close
2472	17-08-2020	313.30	BSE	Close
2473	14-08-2020	309.55	NSE	Close
2474	14-08-2020	309.35	BSE	Close
2475	13-08-2020	317.70	NSE	Close
2476	13-08-2020	317.55	BSE	Close
2477	12-08-2020	341.15	NSE	Close
2478	12-08-2020	341.55	BSE	Close
2479	11-08-2020	340.25	NSE	Close
2480	11-08-2020	341.15	BSE	Close
2481	10-08-2020	346.20	NSE	Close
2482	10-08-2020	346.25	BSE	Close
2483	07-08-2020	334.85	NSE	Close
2484	07-08-2020	334.65	BSE	Close
2485	06-08-2020	330.75	NSE	Close
2486	06-08-2020	330.95	BSE	Close
2487	05-08-2020	330.45	NSE	Close
2488	05-08-2020	330.75	BSE	Close
2489	04-08-2020	333.60	NSE	Close
2490	04-08-2020	333.30	BSE	Close
2491	03-08-2020	338.50	NSE	Close
2492	03-08-2020	338.55	BSE	Close
2493	31-07-2020	329.45	NSE	Close
2494	31-07-2020	329.75	BSE	Close
2495	30-07-2020	341.70	NSE	Close
2496	30-07-2020	340.90	BSE	Close
2497	29-07-2020	341.65	NSE	Close
2498	29-07-2020	341.55	BSE	Close
2499	28-07-2020	306.35	NSE	Close
2500	28-07-2020	306.25	BSE	Close
2501	27-07-2020	291.00	NSE	Close
2502	27-07-2020	290.50	BSE	Close
2503	24-07-2020	298.55	NSE	Close
2504	24-07-2020	298.10	BSE	Close
2505	23-07-2020	304.65	NSE	Close
2506	23-07-2020	304.60	BSE	Close
2507	22-07-2020	307.75	NSE	Close
2508	22-07-2020	308.30	BSE	Close
2509	21-07-2020	295.45	NSE	Close
2510	21-07-2020	295.55	BSE	Close
2511	20-07-2020	301.25	NSE	Close
2512	20-07-2020	301.60	BSE	Close
2513	17-07-2020	306.30	NSE	Close
2514	17-07-2020	306.45	BSE	Close
2515	16-07-2020	309.20	NSE	Close
2516	16-07-2020	309.10	BSE	Close
2517	15-07-2020	279.30	NSE	Close
2518	15-07-2020	279.10	BSE	Close
2519	14-07-2020	291.70	NSE	Close
2520	14-07-2020	291.85	BSE	Close
2521	13-07-2020	266.05	NSE	Close
2522	13-07-2020	267.95	BSE	Close
2523	10-07-2020	255.70	NSE	Close
2524	10-07-2020	256.20	BSE	Close
2525	09-07-2020	260.60	NSE	Close
2526	09-07-2020	261.05	BSE	Close
2527	08-07-2020	255.05	NSE	Close
2528	07-07-2020	256.95	NSE	Close
2529	06-07-2020	257.35	NSE	Close
2530	03-07-2020	251.25	NSE	Close
2531	02-07-2020	255.75	NSE	Close
2532	01-07-2020	262.65	NSE	Close
2533	30-06-2020	259.40	NSE	Close
2534	29-06-2020	259.10	NSE	Close
2535	26-06-2020	262.45	NSE	Close
2536	25-06-2020	267.40	NSE	Close
2537	24-06-2020	263.20	NSE	Close
2538	23-06-2020	268.55	NSE	Close
2539	22-06-2020	267.05	NSE	Close
2540	19-06-2020	268.85	NSE	Close
2541	18-06-2020	263.45	NSE	Close
2542	17-06-2020	244.00	NSE	Close
2543	16-06-2020	244.65	NSE	Close
2544	15-06-2020	247.75	NSE	Close
2545	12-06-2020	255.50	NSE	Close
2546	11-06-2020	255.90	NSE	Close
2547	10-06-2020	259.30	NSE	Close
2548	09-06-2020	251.75	NSE	Close
2549	08-06-2020	256.85	NSE	Close
2550	05-06-2020	252.25	NSE	Close
2551	04-06-2020	226.05	NSE	Close
2552	03-06-2020	225.35	NSE	Close
2553	02-06-2020	224.10	NSE	Close
2554	01-06-2020	218.60	NSE	Close
2555	29-05-2020	216.80	NSE	Close
2556	28-05-2020	221.35	NSE	Close
2557	27-05-2020	215.50	NSE	Close
2558	26-05-2020	205.25	NSE	Close
2559	22-05-2020	202.70	NSE	Close
2560	21-05-2020	205.10	NSE	Close
2561	20-05-2020	203.40	NSE	Close
2562	19-05-2020	198.30	NSE	Close
2563	18-05-2020	200.40	NSE	Close
2564	15-05-2020	210.65	NSE	Close
2565	14-05-2020	213.80	NSE	Close
2566	13-05-2020	211.90	NSE	Close
2567	12-05-2020	217.50	NSE	Close
2568	11-05-2020	223.90	NSE	Close
2569	08-05-2020	233.95	NSE	Close
2570	07-05-2020	237.85	NSE	Close
2571	06-05-2020	242.45	NSE	Close
2572	05-05-2020	235.15	NSE	Close
2573	04-05-2020	242.25	NSE	Close
2574	30-04-2020	255.00	NSE	Close
2575	29-04-2020	245.90	NSE	Close
2576	28-04-2020	234.40	NSE	Close
2577	27-04-2020	223.25	NSE	Close
2578	24-04-2020	212.65	NSE	Close
2579	23-04-2020	211.35	NSE	Close
2580	22-04-2020	210.00	NSE	Close
2581	21-04-2020	211.40	NSE	Close
2582	20-04-2020	213.30	NSE	Close
2583	17-04-2020	207.10	NSE	Close
2584	16-04-2020	202.45	NSE	Close
2585	15-04-2020	193.55	NSE	Close
2586	13-04-2020	191.40	NSE	Close
2587	09-04-2020	201.35	NSE	Close
2588	08-04-2020	205.35	NSE	Close
2589	07-04-2020	203.30	NSE	Close
2590	03-04-2020	193.75	NSE	Close
2591	01-04-2020	187.50	NSE	Close
2592	31-03-2020	178.60	NSE	Close
2593	30-03-2020	170.10	NSE	Close
2594	27-03-2020	162.40	NSE	Close
2595	26-03-2020	148.55	NSE	Close
2596	25-03-2020	135.80	NSE	Close
2597	24-03-2020	125.55	NSE	Close
2598	23-03-2020	144.10	NSE	Close
2599	20-03-2020	175.25	NSE	Close
2600	19-03-2020	177.15	NSE	Close
2601	18-03-2020	203.10	NSE	Close
2602	17-03-2020	205.00	NSE	Close
2603	16-03-2020	203.70	NSE	Close
2604	13-03-2020	195.80	NSE	Close
2605	12-03-2020	200.70	NSE	Close
2606	11-03-2020	240.65	NSE	Close
2607	09-03-2020	237.10	NSE	Close
2608	06-03-2020	247.55	NSE	Close
2609	05-03-2020	251.35	NSE	Close
2610	04-03-2020	243.20	NSE	Close
2611	03-03-2020	253.70	NSE	Close
2612	02-03-2020	257.05	NSE	Close
2613	28-02-2020	259.20	NSE	Close
2614	27-02-2020	264.10	NSE	Close
2615	26-02-2020	267.35	NSE	Close
2616	25-02-2020	266.35	NSE	Close
2617	24-02-2020	269.50	NSE	Close
2618	20-02-2020	276.10	NSE	Close
2619	19-02-2020	276.20	NSE	Close
2620	18-02-2020	278.85	NSE	Close
2621	17-02-2020	279.60	NSE	Close
2622	14-02-2020	286.35	NSE	Close
2623	13-02-2020	293.35	NSE	Close
2624	12-02-2020	294.55	NSE	Close
2625	11-02-2020	286.55	NSE	Close
2626	10-02-2020	294.45	NSE	Close
2627	07-02-2020	311.25	NSE	Close
2628	06-02-2020	317.60	NSE	Close
2629	05-02-2020	302.20	NSE	Close
2630	04-02-2020	304.25	NSE	Close
2631	03-02-2020	308.95	NSE	Close
2632	01-02-2020	308.25	NSE	Close
2633	31-01-2020	319.45	NSE	Close
2634	30-01-2020	323.90	NSE	Close
2635	29-01-2020	334.85	NSE	Close
2636	28-01-2020	324.35	NSE	Close
2637	27-01-2020	337.85	NSE	Close
2638	24-01-2020	341.15	NSE	Close
2639	23-01-2020	341.80	NSE	Close
2640	22-01-2020	346.05	NSE	Close
2641	21-01-2020	343.60	NSE	Close
2642	20-01-2020	350.80	NSE	Close
2643	17-01-2020	355.90	NSE	Close
2644	16-01-2020	364.30	NSE	Close
2645	15-01-2020	357.50	NSE	Close
2646	14-01-2020	359.05	NSE	Close
2647	13-01-2020	335.75	NSE	Close
2648	10-01-2020	311.40	NSE	Close
2649	09-01-2020	310.60	NSE	Close
2650	08-01-2020	310.05	NSE	Close
2651	07-01-2020	308.80	NSE	Close
2652	06-01-2020	298.20	NSE	Close
2653	03-01-2020	309.00	NSE	Close
2654	02-01-2020	312.40	NSE	Close
2655	01-01-2020	317.20	NSE	Close
2656	31-12-2019	293.40	NSE	Close
2657	30-12-2019	291.20	NSE	Close
2658	27-12-2019	288.50	NSE	Close
2659	26-12-2019	284.10	NSE	Close
2660	24-12-2019	282.70	NSE	Close
2661	23-12-2019	284.50	NSE	Close
2662	20-12-2019	283.30	NSE	Close
2663	19-12-2019	287.25	NSE	Close
2664	18-12-2019	284.55	NSE	Close
2665	17-12-2019	284.85	NSE	Close
2666	16-12-2019	281.85	NSE	Close
2667	13-12-2019	282.20	NSE	Close
2668	12-12-2019	278.25	NSE	Close
2669	11-12-2019	277.55	NSE	Close
2670	10-12-2019	278.00	NSE	Close
2671	09-12-2019	278.75	NSE	Close
2672	06-12-2019	288.35	NSE	Close
2673	05-12-2019	292.15	NSE	Close
2674	04-12-2019	295.35	NSE	Close
2675	03-12-2019	290.00	NSE	Close
2676	02-12-2019	292.75	NSE	Close
2677	29-11-2019	292.50	NSE	Close
2678	28-11-2019	292.15	NSE	Close
2679	27-11-2019	292.10	NSE	Close
2680	26-11-2019	290.85	NSE	Close
2681	25-11-2019	293.05	NSE	Close
2682	22-11-2019	289.80	NSE	Close
2683	21-11-2019	289.45	NSE	Close
2684	20-11-2019	291.15	NSE	Close
2685	19-11-2019	290.95	NSE	Close
2686	18-11-2019	295.35	NSE	Close
2687	15-11-2019	286.60	NSE	Close
2688	14-11-2019	297.35	NSE	Close
2689	13-11-2019	302.15	NSE	Close
2690	11-11-2019	300.25	NSE	Close
2691	08-11-2019	290.10	NSE	Close
2692	07-11-2019	279.15	NSE	Close
2693	06-11-2019	283.35	NSE	Close
2694	05-11-2019	279.00	NSE	Close
2695	04-11-2019	280.30	NSE	Close
2696	01-11-2019	274.65	NSE	Close
2697	31-10-2019	269.30	NSE	Close
2698	30-10-2019	273.90	NSE	Close
2699	29-10-2019	268.60	NSE	Close
2700	27-10-2019	266.15	NSE	Close
2701	25-10-2019	264.25	NSE	Close
2702	24-10-2019	267.75	NSE	Close
2703	23-10-2019	267.85	NSE	Close
2704	22-10-2019	267.20	NSE	Close
2705	18-10-2019	262.25	NSE	Close
2706	17-10-2019	263.40	NSE	Close
2707	16-10-2019	259.95	NSE	Close
2708	15-10-2019	264.10	NSE	Close
2709	14-10-2019	265.05	NSE	Close
2710	11-10-2019	265.50	NSE	Close
2711	10-10-2019	262.75	NSE	Close
2712	09-10-2019	270.45	NSE	Close
2713	07-10-2019	268.55	NSE	Close
2714	04-10-2019	271.65	NSE	Close
2715	03-10-2019	270.50	NSE	Close
2716	01-10-2019	273.30	NSE	Close
2717	30-09-2019	283.80	NSE	Close
2718	27-09-2019	289.40	NSE	Close
2719	26-09-2019	300.20	NSE	Close
2720	25-09-2019	306.15	NSE	Close
2721	24-09-2019	308.10	NSE	Close
2722	23-09-2019	305.15	NSE	Close
2723	20-09-2019	303.65	NSE	Close
2724	19-09-2019	288.80	NSE	Close
2725	18-09-2019	298.10	NSE	Close
2726	17-09-2019	297.20	NSE	Close
2727	16-09-2019	307.20	NSE	Close
2728	13-09-2019	306.40	NSE	Close
2729	12-09-2019	307.00	NSE	Close
2730	11-09-2019	315.75	NSE	Close
2731	09-09-2019	292.30	NSE	Close
2732	06-09-2019	287.60	NSE	Close
2733	05-09-2019	288.25	NSE	Close
2734	04-09-2019	286.25	NSE	Close
2735	03-09-2019	283.00	NSE	Close
2736	30-08-2019	288.10	NSE	Close
2737	29-08-2019	291.30	NSE	Close
2738	28-08-2019	290.00	NSE	Close
2739	27-08-2019	290.80	NSE	Close
2740	26-08-2019	278.75	NSE	Close
2741	23-08-2019	273.30	NSE	Close
2742	22-08-2019	271.20	NSE	Close
2743	21-08-2019	275.20	NSE	Close
2744	20-08-2019	283.20	NSE	Close
2745	19-08-2019	286.45	NSE	Close
2746	16-08-2019	291.15	NSE	Close
2747	14-08-2019	295.90	NSE	Close
2748	13-08-2019	286.75	NSE	Close
2749	09-08-2019	283.30	NSE	Close
2750	08-08-2019	270.55	NSE	Close
2751	07-08-2019	268.40	NSE	Close
2752	06-08-2019	272.10	NSE	Close
2753	05-08-2019	264.35	NSE	Close
2754	02-08-2019	273.35	NSE	Close
2755	01-08-2019	263.05	NSE	Close
2756	31-07-2019	270.15	NSE	Close
2757	30-07-2019	275.20	NSE	Close
2758	29-07-2019	287.05	NSE	Close
2759	26-07-2019	283.05	NSE	Close
2760	25-07-2019	284.10	NSE	Close
2761	24-07-2019	285.65	NSE	Close
2762	23-07-2019	289.95	NSE	Close
2763	22-07-2019	287.20	NSE	Close
2764	19-07-2019	293.40	NSE	Close
2765	18-07-2019	293.00	NSE	Close
2766	17-07-2019	292.80	NSE	Close
2767	16-07-2019	300.50	NSE	Close
2768	15-07-2019	300.55	NSE	Close
2769	12-07-2019	311.10	NSE	Close
2770	11-07-2019	308.95	NSE	Close
2771	10-07-2019	309.80	NSE	Close
2772	09-07-2019	310.55	NSE	Close
2773	08-07-2019	309.90	NSE	Close
2774	05-07-2019	317.90	NSE	Close
2775	04-07-2019	321.65	NSE	Close
2776	03-07-2019	316.85	NSE	Close
2777	02-07-2019	315.95	NSE	Close
2778	01-07-2019	320.25	NSE	Close
2779	28-06-2019	318.80	NSE	Close
2780	27-06-2019	321.90	NSE	Close
2781	26-06-2019	321.10	NSE	Close
2782	25-06-2019	316.80	NSE	Close
2783	24-06-2019	325.10	NSE	Close
2784	21-06-2019	324.05	NSE	Close
2785	20-06-2019	319.35	NSE	Close
2786	19-06-2019	314.25	NSE	Close
2787	18-06-2019	322.05	NSE	Close
2788	17-06-2019	332.40	NSE	Close
2789	14-06-2019	335.25	NSE	Close
2790	13-06-2019	336.85	NSE	Close
2791	12-06-2019	342.05	NSE	Close
2792	11-06-2019	337.35	NSE	Close
2793	10-06-2019	338.60	NSE	Close
2794	07-06-2019	345.85	NSE	Close
2795	06-06-2019	348.05	NSE	Close
2796	04-06-2019	367.05	NSE	Close
2797	03-06-2019	379.65	NSE	Close
2798	31-05-2019	388.00	NSE	Close
2799	30-05-2019	391.55	NSE	Close
2800	29-05-2019	391.15	NSE	Close
2801	28-05-2019	401.85	NSE	Close
2802	27-05-2019	410.85	NSE	Close
2803	24-05-2019	382.35	NSE	Close
2804	23-05-2019	356.50	NSE	Close
2805	22-05-2019	365.35	NSE	Close
2806	21-05-2019	360.35	NSE	Close
2807	20-05-2019	346.25	NSE	Close
2808	17-05-2019	339.40	NSE	Close
2809	16-05-2019	337.65	NSE	Close
2810	15-05-2019	332.80	NSE	Close
2811	14-05-2019	333.25	NSE	Close
2812	13-05-2019	335.80	NSE	Close
2813	10-05-2019	342.40	NSE	Close
2814	09-05-2019	342.20	NSE	Close
2815	08-05-2019	333.40	NSE	Close
2816	07-05-2019	341.45	NSE	Close
2817	06-05-2019	342.10	NSE	Close
2818	03-05-2019	347.15	NSE	Close
2819	02-05-2019	346.75	NSE	Close
2820	30-04-2019	343.25	NSE	Close
2821	26-04-2019	351.00	NSE	Close
2822	25-04-2019	353.60	NSE	Close
2823	24-04-2019	350.60	NSE	Close
2824	23-04-2019	346.00	NSE	Close
2825	22-04-2019	342.60	NSE	Close
2826	18-04-2019	351.00	NSE	Close
2827	16-04-2019	355.40	NSE	Close
2828	15-04-2019	348.40	NSE	Close
2829	12-04-2019	350.55	NSE	Close
2830	11-04-2019	352.60	NSE	Close
2831	10-04-2019	350.65	NSE	Close
2832	09-04-2019	354.30	NSE	Close
2833	08-04-2019	355.95	NSE	Close
2834	05-04-2019	359.85	NSE	Close
2835	04-04-2019	352.40	NSE	Close
2836	03-04-2019	345.15	NSE	Close
2837	02-04-2019	348.05	NSE	Close
2838	01-04-2019	351.35	NSE	Close
2839	29-03-2019	350.25	NSE	Close
2840	28-03-2019	347.05	NSE	Close
2841	09-02-2017	262.90	BSE	Close
2842	09-02-2017	263.25	NSE	Close
2843	08-02-2017	264.90	BSE	Close
2844	08-02-2017	264.85	NSE	Close
2845	07-02-2017	269.50	BSE	Close
2846	07-02-2017	269.35	NSE	Close
2847	06-02-2017	271.60	BSE	Close
2848	06-02-2017	271.50	NSE	Close
2849	03-02-2017	247.60	BSE	Close
2850	03-02-2017	248.70	NSE	Close
2851	02-02-2017	241.50	BSE	Close
2852	02-02-2017	241.80	NSE	Close
2853	01-02-2017	232.65	BSE	Close
2854	01-02-2017	233.25	NSE	Close
2855	31-01-2017	229.20	BSE	Close
2856	31-01-2017	228.85	NSE	Close
2857	30-01-2017	228.55	BSE	Close
2858	30-01-2017	228.20	NSE	Close
2859	27-01-2017	228.55	BSE	Close
2860	27-01-2017	228.90	NSE	Close
2861	26-01-2017	225.50	BSE	Close
2862	26-01-2017	226.00	NSE	Close
2863	25-01-2017	225.50	BSE	Close
2864	25-01-2017	226.00	NSE	Close
2865	24-01-2017	225.90	BSE	Close
2866	24-01-2017	225.60	NSE	Close
2867	23-01-2017	220.90	BSE	Close
2868	23-01-2017	221.80	NSE	Close
2869	20-01-2017	223.85	BSE	Close
2870	20-01-2017	223.55	NSE	Close
2871	19-01-2017	229.10	BSE	Close
2872	19-01-2017	229.40	NSE	Close
2873	18-01-2017	232.05	BSE	Close
2874	18-01-2017	232.55	NSE	Close
2875	17-01-2017	229.20	BSE	Close
2876	17-01-2017	229.05	NSE	Close
2877	16-01-2017	229.10	BSE	Close
2878	16-01-2017	229.45	NSE	Close
2879	13-01-2017	232.80	BSE	Close
2880	13-01-2017	233.25	NSE	Close
2881	12-01-2017	229.15	BSE	Close
2882	12-01-2017	230.05	NSE	Close
2883	11-01-2017	233.10	BSE	Close
2884	11-01-2017	232.15	NSE	Close
2885	10-01-2017	236.15	BSE	Close
2886	10-01-2017	236.30	NSE	Close
2887	09-01-2017	230.50	BSE	Close
2888	09-01-2017	229.90	NSE	Close
2889	06-01-2017	225.15	BSE	Close
2890	06-01-2017	225.15	NSE	Close
2891	05-01-2017	224.65	BSE	Close
2892	05-01-2017	225.05	NSE	Close
2893	04-01-2017	223.05	BSE	Close
2894	04-01-2017	222.85	NSE	Close
2895	03-01-2017	225.25	BSE	Close
2896	03-01-2017	226.10	NSE	Close
2897	02-01-2017	224.40	BSE	Close
2898	02-01-2017	224.70	NSE	Close
2899	30-12-2016	210.20	BSE	Close
2900	30-12-2016	210.55	NSE	Close
2901	29-12-2016	203.80	BSE	Close
2902	29-12-2016	203.65	NSE	Close
2903	28-12-2016	204.45	BSE	Close
2904	28-12-2016	204.35	NSE	Close
2905	27-12-2016	203.55	BSE	Close
2906	27-12-2016	203.30	NSE	Close
2907	26-12-2016	200.25	BSE	Close
2908	26-12-2016	200.60	NSE	Close
2909	23-12-2016	206.15	BSE	Close
2910	23-12-2016	206.20	NSE	Close
2911	22-12-2016	200.00	BSE	Close
2912	22-12-2016	200.65	NSE	Close
2913	21-12-2016	205.55	BSE	Close
2914	21-12-2016	206.55	NSE	Close
2915	20-12-2016	206.00	BSE	Close
2916	20-12-2016	206.60	NSE	Close
2917	19-12-2016	207.40	BSE	Close
2918	19-12-2016	207.95	NSE	Close
2919	16-12-2016	208.55	BSE	Close
2920	16-12-2016	208.50	NSE	Close
2921	15-12-2016	208.25	BSE	Close
2922	15-12-2016	208.90	NSE	Close
2923	14-12-2016	209.70	BSE	Close
2924	14-12-2016	209.95	NSE	Close
2925	13-12-2016	211.20	BSE	Close
2926	13-12-2016	211.25	NSE	Close
2927	12-12-2016	210.40	BSE	Close
2928	12-12-2016	211.25	NSE	Close
2929	09-12-2016	210.85	BSE	Close
2930	09-12-2016	211.35	NSE	Close
2931	08-12-2016	212.80	BSE	Close
2932	08-12-2016	212.35	NSE	Close
2933	07-12-2016	212.80	BSE	Close
2934	07-12-2016	211.85	NSE	Close
2935	06-12-2016	212.20	BSE	Close
2936	06-12-2016	211.95	NSE	Close
2937	05-12-2016	213.10	BSE	Close
2938	05-12-2016	213.45	NSE	Close
2939	02-12-2016	209.45	BSE	Close
2940	02-12-2016	210.70	NSE	Close
2941	01-12-2016	215.65	BSE	Close
2942	01-12-2016	216.15	NSE	Close
2943	30-11-2016	213.40	BSE	Close
2944	30-11-2016	213.70	NSE	Close
2945	29-11-2016	211.00	BSE	Close
2946	29-11-2016	211.85	NSE	Close
2947	28-11-2016	205.60	BSE	Close
2948	28-11-2016	205.50	NSE	Close
2949	25-11-2016	208.60	BSE	Close
2950	25-11-2016	208.35	NSE	Close
2951	24-11-2016	207.90	BSE	Close
2952	24-11-2016	207.55	NSE	Close
2953	23-11-2016	212.30	BSE	Close
2954	23-11-2016	212.35	NSE	Close
2955	22-11-2016	202.25	BSE	Close
2956	22-11-2016	201.50	NSE	Close
2957	21-11-2016	200.25	BSE	Close
2958	21-11-2016	201.15	NSE	Close
2959	18-11-2016	207.35	BSE	Close
2960	18-11-2016	207.35	NSE	Close
2961	17-11-2016	198.70	BSE	Close
2962	17-11-2016	198.00	NSE	Close
2963	16-11-2016	205.10	BSE	Close
2964	16-11-2016	206.05	NSE	Close
2965	15-11-2016	204.95	BSE	Close
2966	15-11-2016	204.90	NSE	Close
2967	14-11-2016	225.60	BSE	Close
2968	14-11-2016	225.40	NSE	Close
2969	11-11-2016	225.60	BSE	Close
2970	11-11-2016	225.40	NSE	Close
2971	10-11-2016	234.55	BSE	Close
2972	10-11-2016	235.45	NSE	Close
2973	09-11-2016	224.10	BSE	Close
2974	09-11-2016	224.95	NSE	Close
2975	08-11-2016	237.80	BSE	Close
2976	08-11-2016	237.75	NSE	Close
2977	07-11-2016	241.75	BSE	Close
2978	07-11-2016	242.10	NSE	Close
2979	04-11-2016	233.80	BSE	Close
2980	04-11-2016	232.65	NSE	Close
2981	03-11-2016	242.75	BSE	Close
2982	03-11-2016	241.90	NSE	Close
2983	02-11-2016	252.05	BSE	Close
2984	02-11-2016	252.85	NSE	Close
2985	01-11-2016	253.65	BSE	Close
2986	01-11-2016	254.35	NSE	Close
2987	31-10-2016	235.55	BSE	Close
2988	31-10-2016	236.45	NSE	Close
2989	28-10-2016	235.55	BSE	Close
2990	28-10-2016	236.45	NSE	Close
2991	27-10-2016	227.80	BSE	Close
2992	27-10-2016	227.15	NSE	Close
2993	26-10-2016	229.65	BSE	Close
2994	26-10-2016	228.45	NSE	Close
2995	25-10-2016	229.10	BSE	Close
2996	25-10-2016	229.90	NSE	Close
2997	24-10-2016	230.85	BSE	Close
2998	24-10-2016	231.30	NSE	Close
2999	21-10-2016	226.00	BSE	Close
3000	21-10-2016	226.35	NSE	Close
3001	20-10-2016	222.10	BSE	Close
3002	20-10-2016	222.00	NSE	Close
3003	19-10-2016	223.80	BSE	Close
3004	19-10-2016	224.10	NSE	Close
3005	18-10-2016	219.15	BSE	Close
3006	18-10-2016	219.70	NSE	Close
3007	17-10-2016	214.75	BSE	Close
3008	17-10-2016	214.15	NSE	Close
3009	14-10-2016	214.10	BSE	Close
3010	14-10-2016	214.20	NSE	Close
3011	13-10-2016	212.35	BSE	Close
3012	13-10-2016	213.00	NSE	Close
3013	12-10-2016	214.80	BSE	Close
3014	12-10-2016	214.75	NSE	Close
3015	11-10-2016	214.80	BSE	Close
3016	11-10-2016	214.75	NSE	Close
3017	10-10-2016	214.80	BSE	Close
3018	10-10-2016	214.75	NSE	Close
3019	07-10-2016	215.50	BSE	Close
3020	07-10-2016	215.95	NSE	Close
3021	06-10-2016	211.05	BSE	Close
3022	06-10-2016	210.85	NSE	Close
3023	05-10-2016	214.90	BSE	Close
3024	05-10-2016	214.55	NSE	Close
3025	04-10-2016	208.70	BSE	Close
3026	04-10-2016	208.75	NSE	Close
3027	03-10-2016	208.35	BSE	Close
3028	03-10-2016	209.20	NSE	Close
3029	30-09-2016	207.85	BSE	Close
3030	30-09-2016	207.85	NSE	Close
3031	29-09-2016	201.85	BSE	Close
3032	29-09-2016	200.60	NSE	Close
3033	28-09-2016	216.45	BSE	Close
3034	28-09-2016	216.85	NSE	Close
3035	27-09-2016	217.30	BSE	Close
3036	27-09-2016	216.55	NSE	Close
3037	26-09-2016	219.90	BSE	Close
3038	26-09-2016	220.20	NSE	Close
3039	23-09-2016	222.90	BSE	Close
3040	23-09-2016	222.80	NSE	Close
3041	22-09-2016	224.55	BSE	Close
3042	22-09-2016	225.55	NSE	Close
3043	21-09-2016	221.45	BSE	Close
3044	21-09-2016	221.60	NSE	Close
3045	20-09-2016	225.85	BSE	Close
3046	20-09-2016	225.40	NSE	Close
3047	19-09-2016	227.80	BSE	Close
3048	19-09-2016	228.90	NSE	Close
3049	16-09-2016	221.90	BSE	Close
3050	16-09-2016	221.95	NSE	Close
3051	15-09-2016	217.75	BSE	Close
3052	15-09-2016	217.25	NSE	Close
3053	14-09-2016	215.50	BSE	Close
3054	14-09-2016	215.30	NSE	Close
3055	13-09-2016	211.20	BSE	Close
3056	13-09-2016	211.45	NSE	Close
3057	12-09-2016	211.20	BSE	Close
3058	12-09-2016	211.45	NSE	Close
3059	09-09-2016	219.40	BSE	Close
3060	09-09-2016	219.60	NSE	Close
3061	08-09-2016	217.80	BSE	Close
3062	08-09-2016	218.45	NSE	Close
3063	07-09-2016	218.10	BSE	Close
3064	07-09-2016	218.45	NSE	Close
3065	06-09-2016	220.65	BSE	Close
3066	06-09-2016	220.50	NSE	Close
3067	05-09-2016	220.05	BSE	Close
3068	05-09-2016	219.20	NSE	Close
3069	02-09-2016	220.05	BSE	Close
3070	02-09-2016	219.20	NSE	Close
3071	01-09-2016	219.30	BSE	Close
3072	01-09-2016	219.25	NSE	Close
3073	31-08-2016	222.40	BSE	Close
3074	31-08-2016	222.20	NSE	Close
3075	30-08-2016	216.70	BSE	Close
3076	30-08-2016	216.70	NSE	Close
3077	29-08-2016	215.80	BSE	Close
3078	29-08-2016	216.25	NSE	Close
3079	26-08-2016	220.60	BSE	Close
3080	26-08-2016	220.30	NSE	Close
3081	25-08-2016	220.35	BSE	Close
3082	25-08-2016	220.55	NSE	Close
3083	24-08-2016	220.95	BSE	Close
3084	24-08-2016	220.50	NSE	Close
3085	23-08-2016	221.15	BSE	Close
3086	23-08-2016	221.40	NSE	Close
3087	22-08-2016	221.90	BSE	Close
3088	22-08-2016	223.00	NSE	Close
3089	19-08-2016	228.70	BSE	Close
3090	19-08-2016	229.20	NSE	Close
3091	18-08-2016	230.75	BSE	Close
3092	18-08-2016	229.85	NSE	Close
3093	17-08-2016	215.35	BSE	Close
3094	17-08-2016	215.25	NSE	Close
3095	16-08-2016	223.05	BSE	Close
3096	16-08-2016	223.05	NSE	Close
3097	15-08-2016	227.45	BSE	Close
3098	15-08-2016	228.00	NSE	Close
3099	12-08-2016	227.45	BSE	Close
3100	12-08-2016	228.00	NSE	Close
3101	11-08-2016	214.30	BSE	Close
3102	11-08-2016	214.25	NSE	Close
3103	10-08-2016	226.00	BSE	Close
3104	10-08-2016	226.40	NSE	Close
3105	09-08-2016	239.15	BSE	Close
3106	09-08-2016	238.85	NSE	Close
3107	08-08-2016	248.50	BSE	Close
3108	08-08-2016	248.75	NSE	Close
3109	05-08-2016	250.15	BSE	Close
3110	05-08-2016	250.35	NSE	Close
3111	04-08-2016	245.80	BSE	Close
3112	04-08-2016	246.80	NSE	Close
3113	03-08-2016	245.20	BSE	Close
3114	03-08-2016	245.65	NSE	Close
3115	02-08-2016	256.95	BSE	Close
3116	02-08-2016	256.25	NSE	Close
3117	01-08-2016	257.80	BSE	Close
3118	01-08-2016	258.35	NSE	Close
3119	29-07-2016	253.60	BSE	Close
3120	29-07-2016	252.95	NSE	Close
3121	28-07-2016	235.60	BSE	Close
3122	28-07-2016	236.05	NSE	Close
3123	27-07-2016	237.75	BSE	Close
3124	27-07-2016	238.40	NSE	Close
3125	26-07-2016	240.05	BSE	Close
3126	26-07-2016	240.75	NSE	Close
3127	25-07-2016	240.35	BSE	Close
3128	25-07-2016	240.10	NSE	Close
3129	22-07-2016	241.95	BSE	Close
3130	22-07-2016	241.80	NSE	Close
3131	21-07-2016	238.15	BSE	Close
3132	21-07-2016	238.55	NSE	Close
3133	20-07-2016	245.50	BSE	Close
3134	20-07-2016	245.25	NSE	Close
3135	19-07-2016	243.60	BSE	Close
3136	19-07-2016	243.80	NSE	Close
3137	18-07-2016	247.50	BSE	Close
3138	18-07-2016	247.10	NSE	Close
3139	15-07-2016	249.95	BSE	Close
3140	15-07-2016	251.75	NSE	Close
3141	14-07-2016	256.15	BSE	Close
3142	14-07-2016	256.65	NSE	Close
3143	13-07-2016	249.80	BSE	Close
3144	13-07-2016	249.25	NSE	Close
3145	12-07-2016	255.05	BSE	Close
3146	12-07-2016	255.60	NSE	Close
3147	11-07-2016	253.35	BSE	Close
3148	11-07-2016	253.10	NSE	Close
3149	08-07-2016	258.15	BSE	Close
3150	08-07-2016	258.60	NSE	Close
3151	07-07-2016	264.85	BSE	Close
3152	07-07-2016	265.85	NSE	Close
3153	06-07-2016	243.00	BSE	Close
3154	06-07-2016	242.60	NSE	Close
3155	05-07-2016	243.00	BSE	Close
3156	05-07-2016	242.60	NSE	Close
3157	04-07-2016	255.75	BSE	Close
3158	04-07-2016	255.55	NSE	Close
3159	01-07-2016	255.00	BSE	Close
3160	01-07-2016	254.95	NSE	Close
3161	30-06-2016	252.80	BSE	Close
3162	30-06-2016	253.55	NSE	Close
3163	29-06-2016	254.05	BSE	Close
3164	29-06-2016	253.70	NSE	Close
3165	28-06-2016	246.45	BSE	Close
3166	28-06-2016	247.50	NSE	Close
3167	27-06-2016	245.65	BSE	Close
3168	27-06-2016	245.40	NSE	Close
3169	24-06-2016	209.25	BSE	Close
3170	24-06-2016	209.60	NSE	Close
3171	23-06-2016	211.30	BSE	Close
3172	23-06-2016	211.30	NSE	Close
3173	22-06-2016	212.35	BSE	Close
3174	22-06-2016	212.35	NSE	Close
3175	21-06-2016	223.40	BSE	Close
3176	21-06-2016	222.75	NSE	Close
3177	20-06-2016	220.20	BSE	Close
3178	20-06-2016	219.85	NSE	Close
3179	17-06-2016	209.10	BSE	Close
3180	17-06-2016	208.60	NSE	Close
3181	16-06-2016	229.85	BSE	Close
3182	16-06-2016	230.70	NSE	Close
3183	15-06-2016	218.75	BSE	Close
3184	15-06-2016	218.25	NSE	Close
3185	14-06-2016	213.05	BSE	Close
3186	14-06-2016	213.20	NSE	Close
3187	13-06-2016	212.55	BSE	Close
3188	13-06-2016	212.85	NSE	Close
3189	10-06-2016	206.15	BSE	Close
3190	10-06-2016	206.20	NSE	Close
3191	09-06-2016	191.50	BSE	Close
3192	09-06-2016	191.15	NSE	Close
3193	08-06-2016	195.25	BSE	Close
3194	08-06-2016	195.65	NSE	Close
3195	07-06-2016	194.35	BSE	Close
3196	07-06-2016	194.60	NSE	Close
3197	06-06-2016	195.40	BSE	Close
3198	06-06-2016	195.30	NSE	Close
3199	03-06-2016	192.20	BSE	Close
3200	03-06-2016	191.55	NSE	Close
3201	02-06-2016	188.65	BSE	Close
3202	02-06-2016	189.05	NSE	Close
3203	01-06-2016	187.00	BSE	Close
3204	01-06-2016	186.80	NSE	Close
3205	31-05-2016	188.25	BSE	Close
3206	31-05-2016	188.40	NSE	Close
3207	30-05-2016	191.70	BSE	Close
3208	30-05-2016	192.10	NSE	Close
3209	27-05-2016	191.00	BSE	Close
3210	27-05-2016	190.95	NSE	Close
3211	26-05-2016	191.25	BSE	Close
3212	26-05-2016	191.05	NSE	Close
3213	25-05-2016	191.30	BSE	Close
3214	25-05-2016	190.85	NSE	Close
3215	24-05-2016	196.25	BSE	Close
3216	24-05-2016	196.55	NSE	Close
3217	23-05-2016	198.60	BSE	Close
3218	23-05-2016	199.55	NSE	Close
3219	20-05-2016	184.80	BSE	Close
3220	20-05-2016	185.65	NSE	Close
3221	19-05-2016	189.50	BSE	Close
3222	19-05-2016	189.05	NSE	Close
3223	18-05-2016	193.50	BSE	Close
3224	18-05-2016	193.80	NSE	Close
3225	17-05-2016	191.10	BSE	Close
3226	17-05-2016	191.60	NSE	Close
3227	16-05-2016	178.40	BSE	Close
3228	16-05-2016	179.25	NSE	Close
3229	13-05-2016	178.90	BSE	Close
3230	13-05-2016	179.60	NSE	Close
3231	12-05-2016	182.60	BSE	Close
3232	12-05-2016	182.50	NSE	Close
3233	11-05-2016	178.30	BSE	Close
3234	11-05-2016	179.10	NSE	Close
3235	10-05-2016	171.40	BSE	Close
3236	10-05-2016	171.80	NSE	Close
3237	09-05-2016	162.90	BSE	Close
3238	09-05-2016	163.25	NSE	Close
3239	06-05-2016	141.60	BSE	Close
3240	06-05-2016	141.90	NSE	Close
3241	05-05-2016	137.40	BSE	Close
3242	05-05-2016	137.80	NSE	Close
3243	04-05-2016	135.10	BSE	Close
3244	04-05-2016	134.85	NSE	Close
3245	03-05-2016	136.90	BSE	Close
3246	03-05-2016	137.35	NSE	Close
3247	02-05-2016	139.60	BSE	Close
3248	02-05-2016	139.65	NSE	Close
3249	29-04-2016	138.50	BSE	Close
3250	29-04-2016	138.55	NSE	Close
3251	28-04-2016	136.90	BSE	Close
3252	28-04-2016	136.50	NSE	Close
3253	27-04-2016	139.00	BSE	Close
3254	27-04-2016	139.05	NSE	Close
3255	26-04-2016	140.60	BSE	Close
3256	26-04-2016	140.65	NSE	Close
3257	25-04-2016	139.40	BSE	Close
3258	25-04-2016	140.05	NSE	Close
3259	22-04-2016	138.70	BSE	Close
3260	22-04-2016	138.70	NSE	Close
3261	21-04-2016	135.00	BSE	Close
3262	21-04-2016	135.00	NSE	Close
3263	20-04-2016	135.10	BSE	Close
3264	20-04-2016	135.70	NSE	Close
3265	19-04-2016	137.20	BSE	Close
3266	19-04-2016	137.75	NSE	Close
3267	18-04-2016	137.20	BSE	Close
3268	18-04-2016	137.75	NSE	Close
3269	15-04-2016	134.00	BSE	Close
3270	15-04-2016	134.05	NSE	Close
3271	14-04-2016	134.00	BSE	Close
3272	14-04-2016	134.05	NSE	Close
3273	13-04-2016	134.00	BSE	Close
3274	13-04-2016	134.05	NSE	Close
3275	12-04-2016	135.40	BSE	Close
3276	12-04-2016	136.00	NSE	Close
3277	11-04-2016	137.10	BSE	Close
3278	11-04-2016	136.55	NSE	Close
3279	08-04-2016	140.80	BSE	Close
3280	08-04-2016	141.05	NSE	Close
3281	07-04-2016	139.20	BSE	Close
3282	07-04-2016	139.75	NSE	Close
3283	06-04-2016	142.30	BSE	Close
3284	06-04-2016	142.65	NSE	Close
3285	05-04-2016	136.80	BSE	Close
3286	05-04-2016	136.10	NSE	Close
3287	04-04-2016	141.20	BSE	Close
3288	04-04-2016	141.15	NSE	Close
3289	01-04-2016	142.80	BSE	Close
3290	01-04-2016	142.95	NSE	Close
3291	31-03-2016	137.70	BSE	Close
3292	31-03-2016	138.55	NSE	Close
3293	30-03-2016	140.70	BSE	Close
3294	30-03-2016	140.40	NSE	Close
3295	29-03-2016	130.90	BSE	Close
3296	29-03-2016	130.75	NSE	Close
3297	28-03-2016	133.10	BSE	Close
3298	28-03-2016	133.60	NSE	Close
3299	25-03-2016	139.40	BSE	Close
3300	25-03-2016	139.75	NSE	Close
3301	24-03-2016	139.40	BSE	Close
3302	24-03-2016	139.75	NSE	Close
3303	23-03-2016	139.40	BSE	Close
3304	23-03-2016	139.75	NSE	Close
3305	22-03-2016	138.40	BSE	Close
3306	22-03-2016	139.55	NSE	Close
3307	21-03-2016	140.70	BSE	Close
3308	21-03-2016	141.25	NSE	Close
3309	18-03-2016	136.50	BSE	Close
3310	18-03-2016	136.05	NSE	Close
3311	17-03-2016	136.10	BSE	Close
3312	17-03-2016	136.15	NSE	Close
3313	16-03-2016	139.60	BSE	Close
3314	16-03-2016	140.00	NSE	Close
3315	15-03-2016	135.50	BSE	Close
3316	15-03-2016	135.20	NSE	Close
3317	14-03-2016	123.30	BSE	Close
3318	14-03-2016	123.65	NSE	Close
3319	11-03-2016	121.80	BSE	Close
3320	11-03-2016	121.25	NSE	Close
3321	10-03-2016	122.80	BSE	Close
3322	10-03-2016	123.05	NSE	Close
3323	09-03-2016	129.00	BSE	Close
3324	09-03-2016	127.55	NSE	Close
3325	08-03-2016	124.40	BSE	Close
3326	08-03-2016	125.00	NSE	Close
3327	07-03-2016	120.60	BSE	Close
3328	07-03-2016	120.60	NSE	Close
3329	04-03-2016	120.60	BSE	Close
3330	04-03-2016	120.60	NSE	Close
3331	03-03-2016	117.30	BSE	Close
3332	03-03-2016	115.50	NSE	Close
3333	02-03-2016	116.20	BSE	Close
3334	02-03-2016	115.10	NSE	Close
3335	01-03-2016	114.40	BSE	Close
3336	01-03-2016	114.25	NSE	Close
3337	29-02-2016	110.50	BSE	Close
3338	29-02-2016	110.00	NSE	Close
3339	26-02-2016	111.30	BSE	Close
3340	26-02-2016	111.75	NSE	Close
3341	25-02-2016	111.80	BSE	Close
3342	25-02-2016	112.05	NSE	Close
3343	24-02-2016	109.90	BSE	Close
3344	24-02-2016	110.50	NSE	Close
3345	23-02-2016	109.60	BSE	Close
3346	23-02-2016	109.95	NSE	Close
3347	22-02-2016	110.00	BSE	Close
3348	22-02-2016	110.30	NSE	Close
3349	19-02-2016	112.50	BSE	Close
3350	19-02-2016	111.70	NSE	Close
3351	18-02-2016	109.90	BSE	Close
3352	18-02-2016	109.20	NSE	Close
3353	17-02-2016	110.60	BSE	Close
3354	17-02-2016	110.65	NSE	Close
3355	16-02-2016	109.20	BSE	Close
3356	16-02-2016	108.45	NSE	Close
3357	15-02-2016	113.90	BSE	Close
3358	15-02-2016	112.85	NSE	Close
3359	12-02-2016	105.30	BSE	Close
3360	12-02-2016	105.40	NSE	Close
3361	11-02-2016	105.30	BSE	Close
3362	11-02-2016	103.70	NSE	Close
3363	10-02-2016	113.80	BSE	Close
3364	10-02-2016	113.85	NSE	Close
3365	09-02-2016	120.30	BSE	Close
3366	09-02-2016	120.45	NSE	Close
3367	08-02-2016	122.90	BSE	Close
3368	05-02-2016	125.40	BSE	Close
3369	04-02-2016	122.70	BSE	Close
3370	03-02-2016	126.40	BSE	Close
3371	02-02-2016	130.20	BSE	Close
3372	01-02-2016	133.10	BSE	Close
3373	29-01-2016	133.10	BSE	Close
3374	28-01-2016	134.30	BSE	Close
3375	27-01-2016	134.20	BSE	Close
3376	26-01-2016	132.90	BSE	Close
3377	25-01-2016	132.90	BSE	Close
3378	22-01-2016	135.90	BSE	Close
3379	21-01-2016	133.50	BSE	Close
3380	20-01-2016	126.90	BSE	Close
3381	19-01-2016	128.80	BSE	Close
3382	18-01-2016	127.10	BSE	Close
3383	15-01-2016	130.00	BSE	Close
3384	14-01-2016	136.80	BSE	Close
3385	13-01-2016	139.10	BSE	Close
3386	12-01-2016	143.50	BSE	Close
3387	11-01-2016	150.70	BSE	Close
3388	08-01-2016	148.20	BSE	Close
3389	07-01-2016	140.00	BSE	Close
3390	06-01-2016	147.40	BSE	Close
3391	05-01-2016	144.40	BSE	Close
3392	04-01-2016	143.70	BSE	Close
3393	01-01-2016	144.80	BSE	Close

Split

S. No	Announcement Date	Split Type	Remarks

Dividend

S. No	Announcement Date	Dividend Type	Remarks
1	08-08-2020	Dividend
2	05-02-2017	Dividend	Interim 10%
3	22-03-2016	Dividend	5
4	22-03-2016	Dividend	5

Feel free to contact us for more queries

Contact Us

The Andhra Sugars Limited was established on the 11th of August, 1947. We have used locally available renewable resources to produce value-added products, generating employment for the rural population and helping in boosting the rural economy.

Product Category

• Sugars
• Chemicals & Fertilizers
• Pharma

Job Vacancy

• Sales Officer
• Junior Chemist & Chemist Posts
• General Job Request

View Job Listing

Recent Post

Standalone and Consolidated Un-audited Financial Results for the Quarter and Nine Months Ended 31-12-2024.

Meeting of Board of Directors

Announcement

Standalone and Consolidated Un-audited Financial Results for the Quarter & Half Year Ended 30-09-2024

Location Map

Contact Us

• The Andhra Sugars Limited Venkatarayapuram Tanuku - 534215 . West Godavari District ( A.P)
• +91 8819 - 224911
  ( 7 Lines )
  FAX: +91 8819-224168
• info.tnk@theandhrasugars.com

GST Certificate

Quick Links

• Financials
• Products
• Careers
• Investors
• Corporate Governance
• General Information
• Annual Report
• Contact Us

• © 2024 - The Andhra Sugars Limited.

• Powered By Mind Spark Technologies