Stock History

S. No	Date	Live Price	Price Type	Variation	Description
1	03-04-2026	0.00	BSE	Close
2	03-04-2026	0.00	NSE	Close
3	02-04-2026	0.00	BSE	Close
4	02-04-2026	0.00	NSE	Close
5	01-04-2026	0.00	BSE	Close
6	01-04-2026	0.00	NSE	Close
7	31-03-2026	0.00	BSE	Close
8	31-03-2026	0.00	NSE	Close
9	30-03-2026	0.00	BSE	Close
10	30-03-2026	0.00	NSE	Close
11	27-03-2026	0.00	BSE	Close
12	27-03-2026	0.00	NSE	Close
13	26-03-2026	0.00	BSE	Close
14	26-03-2026	0.00	NSE	Close
15	25-03-2026	0.00	BSE	Close
16	25-03-2026	0.00	NSE	Close
17	24-03-2026	0.00	BSE	Close
18	24-03-2026	0.00	NSE	Close
19	23-03-2026	0.00	BSE	Close
20	23-03-2026	0.00	NSE	Close
21	20-03-2026	0.00	BSE	Close
22	20-03-2026	0.00	NSE	Close
23	19-03-2026	0.00	BSE	Close
24	19-03-2026	0.00	NSE	Close
25	18-03-2026	0.00	BSE	Close
26	18-03-2026	0.00	NSE	Close
27	17-03-2026	0.00	BSE	Close
28	17-03-2026	0.00	NSE	Close
29	16-03-2026	0.00	BSE	Close
30	16-03-2026	0.00	NSE	Close
31	13-03-2026	0.00	BSE	Close
32	13-03-2026	0.00	NSE	Close
33	12-03-2026	0.00	BSE	Close
34	12-03-2026	0.00	NSE	Close
35	11-03-2026	0.00	BSE	Close
36	11-03-2026	0.00	NSE	Close
37	10-03-2026	0.00	BSE	Close
38	10-03-2026	0.00	NSE	Close
39	09-03-2026	0.00	BSE	Close
40	09-03-2026	0.00	NSE	Close
41	06-03-2026	0.00	BSE	Close
42	06-03-2026	0.00	NSE	Close
43	05-03-2026	0.00	BSE	Close
44	05-03-2026	0.00	NSE	Close
45	04-03-2026	0.00	BSE	Close
46	04-03-2026	0.00	NSE	Close
47	03-03-2026	0.00	BSE	Close
48	03-03-2026	0.00	NSE	Close
49	02-03-2026	0.00	BSE	Close
50	02-03-2026	0.00	NSE	Close
51	27-02-2026	0.00	BSE	Close
52	27-02-2026	0.00	NSE	Close
53	26-02-2026	0.00	BSE	Close
54	26-02-2026	0.00	NSE	Close
55	25-02-2026	0.00	BSE	Close
56	25-02-2026	0.00	NSE	Close
57	24-02-2026	0.00	BSE	Close
58	24-02-2026	0.00	NSE	Close
59	23-02-2026	0.00	BSE	Close
60	23-02-2026	0.00	NSE	Close
61	20-02-2026	0.00	BSE	Close
62	20-02-2026	0.00	NSE	Close
63	19-02-2026	0.00	BSE	Close
64	19-02-2026	0.00	NSE	Close
65	18-02-2026	0.00	BSE	Close
66	18-02-2026	0.00	NSE	Close
67	17-02-2026	0.00	BSE	Close
68	17-02-2026	0.00	NSE	Close
69	16-02-2026	0.00	BSE	Close
70	16-02-2026	0.00	NSE	Close
71	13-02-2026	0.00	BSE	Close
72	13-02-2026	0.00	NSE	Close
73	12-02-2026	0.00	BSE	Close
74	12-02-2026	0.00	NSE	Close
75	11-02-2026	0.00	BSE	Close
76	11-02-2026	0.00	NSE	Close
77	10-02-2026	0.00	BSE	Close
78	10-02-2026	0.00	NSE	Close
79	09-02-2026	0.00	BSE	Close
80	09-02-2026	0.00	NSE	Close
81	06-02-2026	0.00	BSE	Close
82	06-02-2026	0.00	NSE	Close
83	05-02-2026	0.00	BSE	Close
84	05-02-2026	0.00	NSE	Close
85	04-02-2026	0.00	BSE	Close
86	04-02-2026	0.00	NSE	Close
87	03-02-2026	0.00	BSE	Close
88	03-02-2026	0.00	NSE	Close
89	02-02-2026	0.00	BSE	Close
90	02-02-2026	0.00	NSE	Close
91	30-01-2026	0.00	BSE	Close
92	30-01-2026	0.00	NSE	Close
93	29-01-2026	0.00	BSE	Close
94	29-01-2026	0.00	NSE	Close
95	28-01-2026	0.00	BSE	Close
96	28-01-2026	0.00	NSE	Close
97	27-01-2026	0.00	BSE	Close
98	27-01-2026	0.00	NSE	Close
99	26-01-2026	0.00	BSE	Close
100	26-01-2026	0.00	NSE	Close
101	23-01-2026	0.00	BSE	Close
102	23-01-2026	0.00	NSE	Close
103	22-01-2026	0.00	BSE	Close
104	22-01-2026	0.00	NSE	Close
105	21-01-2026	0.00	BSE	Close
106	21-01-2026	0.00	NSE	Close
107	20-01-2026	0.00	BSE	Close
108	20-01-2026	0.00	NSE	Close
109	19-01-2026	0.00	BSE	Close
110	19-01-2026	0.00	NSE	Close
111	16-01-2026	0.00	BSE	Close
112	16-01-2026	0.00	NSE	Close
113	15-01-2026	0.00	BSE	Close
114	15-01-2026	0.00	NSE	Close
115	14-01-2026	0.00	BSE	Close
116	14-01-2026	0.00	NSE	Close
117	13-01-2026	0.00	BSE	Close
118	13-01-2026	0.00	NSE	Close
119	12-01-2026	0.00	BSE	Close
120	12-01-2026	0.00	NSE	Close
121	09-01-2026	0.00	BSE	Close
122	09-01-2026	0.00	NSE	Close
123	08-01-2026	0.00	BSE	Close
124	08-01-2026	0.00	NSE	Close
125	07-01-2026	0.00	BSE	Close
126	07-01-2026	0.00	NSE	Close
127	06-01-2026	0.00	BSE	Close
128	06-01-2026	0.00	NSE	Close
129	05-01-2026	0.00	BSE	Close
130	05-01-2026	0.00	NSE	Close
131	02-01-2026	0.00	BSE	Close
132	02-01-2026	0.00	NSE	Close
133	01-01-2026	0.00	BSE	Close
134	01-01-2026	0.00	NSE	Close
135	31-12-2025	0.00	BSE	Close
136	31-12-2025	0.00	NSE	Close
137	30-12-2025	0.00	BSE	Close
138	30-12-2025	0.00	NSE	Close
139	29-12-2025	0.00	BSE	Close
140	29-12-2025	0.00	NSE	Close
141	26-12-2025	0.00	BSE	Close
142	26-12-2025	0.00	NSE	Close
143	25-12-2025	0.00	BSE	Close
144	25-12-2025	0.00	NSE	Close
145	24-12-2025	0.00	BSE	Close
146	24-12-2025	0.00	NSE	Close
147	23-12-2025	0.00	BSE	Close
148	23-12-2025	0.00	NSE	Close
149	22-12-2025	0.00	BSE	Close
150	22-12-2025	0.00	NSE	Close
151	19-12-2025	0.00	BSE	Close
152	19-12-2025	0.00	NSE	Close
153	18-12-2025	0.00	BSE	Close
154	18-12-2025	0.00	NSE	Close
155	17-12-2025	0.00	BSE	Close
156	17-12-2025	0.00	NSE	Close
157	16-12-2025	0.00	BSE	Close
158	16-12-2025	0.00	NSE	Close
159	15-12-2025	0.00	BSE	Close
160	15-12-2025	0.00	NSE	Close
161	12-12-2025	0.00	BSE	Close
162	12-12-2025	0.00	NSE	Close
163	11-12-2025	0.00	BSE	Close
164	11-12-2025	0.00	NSE	Close
165	10-12-2025	0.00	BSE	Close
166	10-12-2025	0.00	NSE	Close
167	09-12-2025	0.00	BSE	Close
168	09-12-2025	0.00	NSE	Close
169	08-12-2025	0.00	BSE	Close
170	08-12-2025	0.00	NSE	Close
171	05-12-2025	0.00	BSE	Close
172	05-12-2025	0.00	NSE	Close
173	04-12-2025	0.00	BSE	Close
174	04-12-2025	0.00	NSE	Close
175	03-12-2025	0.00	BSE	Close
176	03-12-2025	0.00	NSE	Close
177	02-12-2025	0.00	BSE	Close
178	02-12-2025	0.00	NSE	Close
179	01-12-2025	0.00	BSE	Close
180	01-12-2025	0.00	NSE	Close
181	28-11-2025	0.00	BSE	Close
182	28-11-2025	0.00	NSE	Close
183	27-11-2025	0.00	BSE	Close
184	27-11-2025	0.00	NSE	Close
185	26-11-2025	0.00	BSE	Close
186	26-11-2025	0.00	NSE	Close
187	25-11-2025	0.00	BSE	Close
188	25-11-2025	0.00	NSE	Close
189	24-11-2025	0.00	BSE	Close
190	24-11-2025	0.00	NSE	Close
191	21-11-2025	0.00	BSE	Close
192	21-11-2025	0.00	NSE	Close
193	20-11-2025	0.00	BSE	Close
194	20-11-2025	0.00	NSE	Close
195	19-11-2025	0.00	BSE	Close
196	19-11-2025	0.00	NSE	Close
197	18-11-2025	0.00	BSE	Close
198	18-11-2025	0.00	NSE	Close
199	17-11-2025	0.00	BSE	Close
200	17-11-2025	0.00	NSE	Close
201	14-11-2025	0.00	BSE	Close
202	14-11-2025	0.00	NSE	Close
203	13-11-2025	0.00	BSE	Close
204	13-11-2025	0.00	NSE	Close
205	12-11-2025	0.00	BSE	Close
206	12-11-2025	0.00	NSE	Close
207	11-11-2025	0.00	BSE	Close
208	11-11-2025	0.00	NSE	Close
209	10-11-2025	0.00	BSE	Close
210	10-11-2025	0.00	NSE	Close
211	07-11-2025	0.00	BSE	Close
212	07-11-2025	0.00	NSE	Close
213	06-11-2025	0.00	BSE	Close
214	06-11-2025	0.00	NSE	Close
215	05-11-2025	0.00	BSE	Close
216	05-11-2025	0.00	NSE	Close
217	04-11-2025	0.00	BSE	Close
218	04-11-2025	0.00	NSE	Close
219	03-11-2025	0.00	BSE	Close
220	03-11-2025	0.00	NSE	Close
221	31-10-2025	0.00	BSE	Close
222	31-10-2025	0.00	NSE	Close
223	30-10-2025	0.00	BSE	Close
224	30-10-2025	0.00	NSE	Close
225	29-10-2025	0.00	BSE	Close
226	29-10-2025	0.00	NSE	Close
227	28-10-2025	0.00	BSE	Close
228	28-10-2025	0.00	NSE	Close
229	27-10-2025	0.00	BSE	Close
230	27-10-2025	0.00	NSE	Close
231	24-10-2025	0.00	BSE	Close
232	24-10-2025	0.00	NSE	Close
233	23-10-2025	0.00	BSE	Close
234	23-10-2025	0.00	NSE	Close
235	22-10-2025	0.00	BSE	Close
236	22-10-2025	0.00	NSE	Close
237	21-10-2025	0.00	BSE	Close
238	21-10-2025	0.00	NSE	Close
239	20-10-2025	0.00	BSE	Close
240	20-10-2025	0.00	NSE	Close
241	17-10-2025	0.00	BSE	Close
242	17-10-2025	0.00	NSE	Close
243	16-10-2025	0.00	BSE	Close
244	16-10-2025	0.00	NSE	Close
245	15-10-2025	0.00	BSE	Close
246	15-10-2025	0.00	NSE	Close
247	14-10-2025	0.00	BSE	Close
248	14-10-2025	0.00	NSE	Close
249	13-10-2025	0.00	BSE	Close
250	13-10-2025	0.00	NSE	Close
251	10-10-2025	0.00	BSE	Close
252	10-10-2025	0.00	NSE	Close
253	09-10-2025	0.00	BSE	Close
254	09-10-2025	0.00	NSE	Close
255	08-10-2025	0.00	BSE	Close
256	08-10-2025	0.00	NSE	Close
257	07-10-2025	0.00	BSE	Close
258	07-10-2025	0.00	NSE	Close
259	06-10-2025	0.00	BSE	Close
260	06-10-2025	0.00	NSE	Close
261	03-10-2025	0.00	BSE	Close
262	03-10-2025	0.00	NSE	Close
263	02-10-2025	0.00	BSE	Close
264	02-10-2025	0.00	NSE	Close
265	01-10-2025	0.00	BSE	Close
266	01-10-2025	0.00	NSE	Close
267	30-09-2025	0.00	BSE	Close
268	30-09-2025	0.00	NSE	Close
269	29-09-2025	0.00	BSE	Close
270	29-09-2025	0.00	NSE	Close
271	26-09-2025	0.00	BSE	Close
272	26-09-2025	0.00	NSE	Close
273	25-09-2025	0.00	BSE	Close
274	25-09-2025	0.00	NSE	Close
275	24-09-2025	0.00	BSE	Close
276	24-09-2025	0.00	NSE	Close
277	23-09-2025	0.00	BSE	Close
278	23-09-2025	0.00	NSE	Close
279	22-09-2025	0.00	BSE	Close
280	22-09-2025	0.00	NSE	Close
281	19-09-2025	0.00	BSE	Close
282	19-09-2025	0.00	NSE	Close
283	18-09-2025	0.00	BSE	Close
284	18-09-2025	0.00	NSE	Close
285	17-09-2025	0.00	BSE	Close
286	17-09-2025	0.00	NSE	Close
287	16-09-2025	0.00	BSE	Close
288	16-09-2025	0.00	NSE	Close
289	15-09-2025	0.00	BSE	Close
290	15-09-2025	0.00	NSE	Close
291	12-09-2025	0.00	BSE	Close
292	12-09-2025	0.00	NSE	Close
293	11-09-2025	0.00	BSE	Close
294	11-09-2025	0.00	NSE	Close
295	10-09-2025	0.00	BSE	Close
296	10-09-2025	0.00	NSE	Close
297	09-09-2025	0.00	BSE	Close
298	09-09-2025	0.00	NSE	Close
299	08-09-2025	0.00	BSE	Close
300	08-09-2025	0.00	NSE	Close
301	05-09-2025	0.00	BSE	Close
302	05-09-2025	0.00	NSE	Close
303	04-09-2025	0.00	BSE	Close
304	04-09-2025	0.00	NSE	Close
305	03-09-2025	0.00	BSE	Close
306	03-09-2025	0.00	NSE	Close
307	02-09-2025	0.00	BSE	Close
308	02-09-2025	0.00	NSE	Close
309	01-09-2025	0.00	BSE	Close
310	01-09-2025	0.00	NSE	Close
311	29-08-2025	0.00	BSE	Close
312	29-08-2025	0.00	NSE	Close
313	28-08-2025	0.00	BSE	Close
314	28-08-2025	0.00	NSE	Close
315	27-08-2025	0.00	BSE	Close
316	27-08-2025	0.00	NSE	Close
317	26-08-2025	0.00	BSE	Close
318	26-08-2025	0.00	NSE	Close
319	25-08-2025	0.00	BSE	Close
320	25-08-2025	0.00	NSE	Close
321	22-08-2025	0.00	BSE	Close
322	22-08-2025	0.00	NSE	Close
323	21-08-2025	0.00	BSE	Close
324	21-08-2025	0.00	NSE	Close
325	20-08-2025	0.00	BSE	Close
326	20-08-2025	0.00	NSE	Close
327	19-08-2025	0.00	BSE	Close
328	19-08-2025	0.00	NSE	Close
329	18-08-2025	0.00	BSE	Close
330	18-08-2025	0.00	NSE	Close
331	15-08-2025	0.00	BSE	Close
332	15-08-2025	0.00	NSE	Close
333	14-08-2025	0.00	BSE	Close
334	14-08-2025	0.00	NSE	Close
335	13-08-2025	0.00	BSE	Close
336	13-08-2025	0.00	NSE	Close
337	12-08-2025	0.00	BSE	Close
338	12-08-2025	0.00	NSE	Close
339	11-08-2025	0.00	BSE	Close
340	11-08-2025	0.00	NSE	Close
341	08-08-2025	0.00	BSE	Close
342	08-08-2025	0.00	NSE	Close
343	07-08-2025	0.00	BSE	Close
344	07-08-2025	0.00	NSE	Close
345	06-08-2025	0.00	BSE	Close
346	06-08-2025	0.00	NSE	Close
347	05-08-2025	0.00	BSE	Close
348	05-08-2025	0.00	NSE	Close
349	04-08-2025	0.00	BSE	Close
350	04-08-2025	0.00	NSE	Close
351	01-08-2025	0.00	BSE	Close
352	01-08-2025	0.00	NSE	Close
353	31-07-2025	0.00	BSE	Close
354	31-07-2025	0.00	NSE	Close
355	30-07-2025	0.00	BSE	Close
356	30-07-2025	0.00	NSE	Close
357	29-07-2025	0.00	BSE	Close
358	29-07-2025	0.00	NSE	Close
359	28-07-2025	0.00	BSE	Close
360	28-07-2025	0.00	NSE	Close
361	25-07-2025	0.00	BSE	Close
362	25-07-2025	0.00	NSE	Close
363	24-07-2025	0.00	BSE	Close
364	24-07-2025	0.00	NSE	Close
365	23-07-2025	0.00	BSE	Close
366	23-07-2025	0.00	NSE	Close
367	22-07-2025	0.00	BSE	Close
368	22-07-2025	0.00	NSE	Close
369	21-07-2025	0.00	BSE	Close
370	21-07-2025	0.00	NSE	Close
371	18-07-2025	0.00	BSE	Close
372	18-07-2025	0.00	NSE	Close
373	17-07-2025	0.00	BSE	Close
374	17-07-2025	0.00	NSE	Close
375	16-07-2025	0.00	BSE	Close
376	16-07-2025	0.00	NSE	Close
377	15-07-2025	0.00	BSE	Close
378	15-07-2025	0.00	NSE	Close
379	14-07-2025	0.00	BSE	Close
380	14-07-2025	0.00	NSE	Close
381	11-07-2025	0.00	BSE	Close
382	11-07-2025	0.00	NSE	Close
383	10-07-2025	0.00	BSE	Close
384	10-07-2025	0.00	NSE	Close
385	09-07-2025	0.00	BSE	Close
386	09-07-2025	0.00	NSE	Close
387	08-07-2025	0.00	BSE	Close
388	08-07-2025	0.00	NSE	Close
389	07-07-2025	0.00	BSE	Close
390	07-07-2025	0.00	NSE	Close
391	04-07-2025	0.00	BSE	Close
392	04-07-2025	0.00	NSE	Close
393	02-07-2025	0.00	BSE	Close
394	02-07-2025	0.00	NSE	Close
395	01-07-2025	0.00	BSE	Close
396	01-07-2025	0.00	NSE	Close
397	30-06-2025	0.00	BSE	Close
398	30-06-2025	0.00	NSE	Close
399	27-06-2025	0.00	BSE	Close
400	27-06-2025	0.00	NSE	Close
401	26-06-2025	0.00	BSE	Close
402	26-06-2025	0.00	NSE	Close
403	25-06-2025	0.00	BSE	Close
404	25-06-2025	0.00	NSE	Close
405	24-06-2025	0.00	BSE	Close
406	24-06-2025	0.00	NSE	Close
407	23-06-2025	0.00	BSE	Close
408	23-06-2025	0.00	NSE	Close
409	20-06-2025	0.00	BSE	Close
410	20-06-2025	0.00	NSE	Close
411	19-06-2025	0.00	BSE	Close
412	19-06-2025	0.00	NSE	Close
413	18-06-2025	0.00	BSE	Close
414	18-06-2025	0.00	NSE	Close
415	17-06-2025	0.00	BSE	Close
416	17-06-2025	0.00	NSE	Close
417	16-06-2025	0.00	BSE	Close
418	16-06-2025	0.00	NSE	Close
419	13-06-2025	0.00	BSE	Close
420	13-06-2025	0.00	NSE	Close
421	12-06-2025	0.00	BSE	Close
422	12-06-2025	0.00	NSE	Close
423	11-06-2025	0.00	BSE	Close
424	11-06-2025	0.00	NSE	Close
425	10-06-2025	0.00	BSE	Close
426	10-06-2025	0.00	NSE	Close
427	09-06-2025	0.00	BSE	Close
428	09-06-2025	0.00	NSE	Close
429	06-06-2025	0.00	BSE	Close
430	06-06-2025	0.00	NSE	Close
431	05-06-2025	0.00	BSE	Close
432	05-06-2025	0.00	NSE	Close
433	04-06-2025	0.00	BSE	Close
434	04-06-2025	0.00	NSE	Close
435	03-06-2025	0.00	BSE	Close
436	03-06-2025	0.00	NSE	Close
437	02-06-2025	0.00	BSE	Close
438	02-06-2025	0.00	NSE	Close
439	30-05-2025	0.00	BSE	Close
440	30-05-2025	0.00	NSE	Close
441	29-05-2025	0.00	BSE	Close
442	29-05-2025	0.00	NSE	Close
443	28-05-2025	0.00	BSE	Close
444	28-05-2025	0.00	NSE	Close
445	27-05-2025	0.00	BSE	Close
446	27-05-2025	0.00	NSE	Close
447	26-05-2025	0.00	BSE	Close
448	26-05-2025	0.00	NSE	Close
449	23-05-2025	0.00	BSE	Close
450	23-05-2025	0.00	NSE	Close
451	22-05-2025	0.00	BSE	Close
452	22-05-2025	0.00	NSE	Close
453	21-05-2025	0.00	BSE	Close
454	21-05-2025	0.00	NSE	Close
455	20-05-2025	0.00	BSE	Close
456	20-05-2025	0.00	NSE	Close
457	19-05-2025	0.00	BSE	Close
458	19-05-2025	0.00	NSE	Close
459	16-05-2025	0.00	BSE	Close
460	16-05-2025	0.00	NSE	Close
461	15-05-2025	0.00	BSE	Close
462	15-05-2025	0.00	NSE	Close
463	14-05-2025	0.00	BSE	Close
464	14-05-2025	0.00	NSE	Close
465	13-05-2025	0.00	BSE	Close
466	13-05-2025	0.00	NSE	Close
467	12-05-2025	0.00	BSE	Close
468	12-05-2025	0.00	NSE	Close
469	09-05-2025	0.00	BSE	Close
470	09-05-2025	0.00	NSE	Close
471	08-05-2025	0.00	BSE	Close
472	08-05-2025	0.00	NSE	Close
473	07-05-2025	0.00	BSE	Close
474	07-05-2025	0.00	NSE	Close
475	06-05-2025	0.00	BSE	Close
476	06-05-2025	0.00	NSE	Close
477	05-05-2025	0.00	BSE	Close
478	05-05-2025	0.00	NSE	Close
479	02-05-2025	0.00	BSE	Close
480	02-05-2025	0.00	NSE	Close
481	01-05-2025	0.00	BSE	Close
482	01-05-2025	0.00	NSE	Close
483	30-04-2025	0.00	BSE	Close
484	30-04-2025	0.00	NSE	Close
485	29-04-2025	0.00	BSE	Close
486	29-04-2025	0.00	NSE	Close
487	28-04-2025	0.00	BSE	Close
488	28-04-2025	0.00	NSE	Close
489	25-04-2025	0.00	BSE	Close
490	25-04-2025	0.00	NSE	Close
491	24-04-2025	0.00	BSE	Close
492	24-04-2025	0.00	NSE	Close
493	23-04-2025	0.00	BSE	Close
494	23-04-2025	0.00	NSE	Close
495	22-04-2025	0.00	BSE	Close
496	22-04-2025	0.00	NSE	Close
497	21-04-2025	0.00	BSE	Close
498	21-04-2025	0.00	NSE	Close
499	18-04-2025	0.00	BSE	Close
500	18-04-2025	0.00	NSE	Close
501	17-04-2025	0.00	BSE	Close
502	17-04-2025	0.00	NSE	Close
503	16-04-2025	0.00	BSE	Close
504	16-04-2025	0.00	NSE	Close
505	15-04-2025	0.00	BSE	Close
506	15-04-2025	0.00	NSE	Close
507	14-04-2025	0.00	BSE	Close
508	14-04-2025	0.00	NSE	Close
509	11-04-2025	0.00	BSE	Close
510	11-04-2025	0.00	NSE	Close
511	10-04-2025	0.00	BSE	Close
512	10-04-2025	0.00	NSE	Close
513	09-04-2025	0.00	BSE	Close
514	09-04-2025	0.00	NSE	Close
515	08-04-2025	0.00	BSE	Close
516	08-04-2025	0.00	NSE	Close
517	07-04-2025	0.00	BSE	Close
518	07-04-2025	0.00	NSE	Close
519	04-04-2025	0.00	BSE	Close
520	04-04-2025	0.00	NSE	Close
521	03-04-2025	0.00	BSE	Close
522	03-04-2025	0.00	NSE	Close
523	02-04-2025	0.00	BSE	Close
524	02-04-2025	0.00	NSE	Close
525	01-04-2025	0.00	BSE	Close
526	01-04-2025	0.00	NSE	Close
527	31-03-2025	0.00	BSE	Close
528	31-03-2025	0.00	NSE	Close
529	28-03-2025	0.00	BSE	Close
530	28-03-2025	0.00	NSE	Close
531	27-03-2025	0.00	BSE	Close
532	27-03-2025	0.00	NSE	Close
533	26-03-2025	0.00	BSE	Close
534	26-03-2025	0.00	NSE	Close
535	25-03-2025	0.00	BSE	Close
536	25-03-2025	0.00	NSE	Close
537	24-03-2025	0.00	BSE	Close
538	24-03-2025	0.00	NSE	Close
539	21-03-2025	0.00	BSE	Close
540	21-03-2025	0.00	NSE	Close
541	20-03-2025	0.00	BSE	Close
542	20-03-2025	0.00	NSE	Close
543	19-03-2025	0.00	BSE	Close
544	19-03-2025	0.00	NSE	Close
545	18-03-2025	0.00	BSE	Close
546	18-03-2025	0.00	NSE	Close
547	17-03-2025	0.00	BSE	Close
548	17-03-2025	0.00	NSE	Close
549	14-03-2025	0.00	BSE	Close
550	14-03-2025	0.00	NSE	Close
551	13-03-2025	0.00	BSE	Close
552	13-03-2025	0.00	NSE	Close
553	12-03-2025	0.00	BSE	Close
554	12-03-2025	0.00	NSE	Close
555	11-03-2025	0.00	BSE	Close
556	11-03-2025	0.00	NSE	Close
557	10-03-2025	0.00	BSE	Close
558	10-03-2025	0.00	NSE	Close
559	07-03-2025	0.00	BSE	Close
560	07-03-2025	0.00	NSE	Close
561	06-03-2025	0.00	BSE	Close
562	06-03-2025	0.00	NSE	Close
563	05-03-2025	0.00	BSE	Close
564	05-03-2025	0.00	NSE	Close
565	04-03-2025	0.00	BSE	Close
566	04-03-2025	0.00	NSE	Close
567	03-03-2025	0.00	BSE	Close
568	03-03-2025	0.00	NSE	Close
569	28-02-2025	0.00	BSE	Close
570	28-02-2025	0.00	NSE	Close
571	27-02-2025	0.00	BSE	Close
572	27-02-2025	0.00	NSE	Close
573	26-02-2025	0.00	BSE	Close
574	26-02-2025	0.00	NSE	Close
575	25-02-2025	0.00	BSE	Close
576	25-02-2025	0.00	NSE	Close
577	24-02-2025	0.00	BSE	Close
578	24-02-2025	0.00	NSE	Close
579	21-02-2025	0.00	BSE	Close
580	21-02-2025	0.00	NSE	Close
581	20-02-2025	0.00	BSE	Close
582	20-02-2025	0.00	NSE	Close
583	19-02-2025	0.00	BSE	Close
584	19-02-2025	0.00	NSE	Close
585	18-02-2025	0.00	BSE	Close
586	18-02-2025	0.00	NSE	Close
587	17-02-2025	0.00	BSE	Close
588	17-02-2025	0.00	NSE	Close
589	14-02-2025	0.00	BSE	Close
590	14-02-2025	0.00	NSE	Close
591	13-02-2025	0.00	BSE	Close
592	13-02-2025	0.00	NSE	Close
593	12-02-2025	0.00	BSE	Close
594	12-02-2025	0.00	NSE	Close
595	11-02-2025	0.00	BSE	Close
596	11-02-2025	0.00	NSE	Close
597	10-02-2025	0.00	BSE	Close
598	10-02-2025	0.00	NSE	Close
599	07-02-2025	0.00	BSE	Close
600	07-02-2025	0.00	NSE	Close
601	06-02-2025	0.00	BSE	Close
602	06-02-2025	0.00	NSE	Close
603	05-02-2025	0.00	BSE	Close
604	05-02-2025	0.00	NSE	Close
605	04-02-2025	0.00	BSE	Close
606	04-02-2025	0.00	NSE	Close
607	03-02-2025	0.00	BSE	Close
608	03-02-2025	0.00	NSE	Close
609	31-01-2025	0.00	BSE	Close
610	31-01-2025	0.00	NSE	Close
611	30-01-2025	0.00	BSE	Close
612	30-01-2025	0.00	NSE	Close
613	29-01-2025	0.00	BSE	Close
614	29-01-2025	0.00	NSE	Close
615	28-01-2025	0.00	BSE	Close
616	28-01-2025	0.00	NSE	Close
617	27-01-2025	0.00	BSE	Close
618	27-01-2025	0.00	NSE	Close
619	24-01-2025	0.00	BSE	Close
620	24-01-2025	0.00	NSE	Close
621	23-01-2025	0.00	BSE	Close
622	23-01-2025	0.00	NSE	Close
623	22-01-2025	0.00	BSE	Close
624	22-01-2025	0.00	NSE	Close
625	21-01-2025	0.00	BSE	Close
626	21-01-2025	0.00	NSE	Close
627	20-01-2025	0.00	BSE	Close
628	20-01-2025	0.00	NSE	Close
629	17-01-2025	0.00	BSE	Close
630	17-01-2025	0.00	NSE	Close
631	16-01-2025	0.00	BSE	Close
632	16-01-2025	0.00	NSE	Close
633	15-01-2025	0.00	BSE	Close
634	15-01-2025	0.00	NSE	Close
635	14-01-2025	0.00	BSE	Close
636	14-01-2025	0.00	NSE	Close
637	13-01-2025	0.00	BSE	Close
638	13-01-2025	0.00	NSE	Close
639	10-01-2025	0.00	BSE	Close
640	10-01-2025	0.00	NSE	Close
641	09-01-2025	0.00	BSE	Close
642	09-01-2025	0.00	NSE	Close
643	08-01-2025	0.00	BSE	Close
644	08-01-2025	0.00	NSE	Close
645	07-01-2025	0.00	BSE	Close
646	07-01-2025	0.00	NSE	Close
647	06-01-2025	0.00	BSE	Close
648	06-01-2025	0.00	NSE	Close
649	03-01-2025	0.00	BSE	Close
650	03-01-2025	0.00	NSE	Close
651	02-01-2025	0.00	BSE	Close
652	02-01-2025	0.00	NSE	Close
653	01-01-2025	0.00	BSE	Close
654	01-01-2025	0.00	NSE	Close
655	31-12-2024	0.00	BSE	Close
656	31-12-2024	0.00	NSE	Close
657	30-12-2024	0.00	BSE	Close
658	30-12-2024	0.00	NSE	Close
659	27-12-2024	0.00	BSE	Close
660	27-12-2024	0.00	NSE	Close
661	26-12-2024	0.00	BSE	Close
662	26-12-2024	0.00	NSE	Close
663	25-12-2024	0.00	BSE	Close
664	25-12-2024	0.00	NSE	Close
665	24-12-2024	0.00	BSE	Close
666	24-12-2024	0.00	NSE	Close
667	23-12-2024	0.00	BSE	Close
668	23-12-2024	0.00	NSE	Close
669	20-12-2024	0.00	BSE	Close
670	20-12-2024	0.00	NSE	Close
671	19-12-2024	0.00	BSE	Close
672	19-12-2024	0.00	NSE	Close
673	18-12-2024	0.00	BSE	Close
674	18-12-2024	0.00	NSE	Close
675	17-12-2024	0.00	BSE	Close
676	17-12-2024	0.00	NSE	Close
677	16-12-2024	0.00	BSE	Close
678	16-12-2024	0.00	NSE	Close
679	13-12-2024	0.00	BSE	Close
680	13-12-2024	0.00	NSE	Close
681	12-12-2024	0.00	BSE	Close
682	12-12-2024	0.00	NSE	Close
683	11-12-2024	0.00	BSE	Close
684	11-12-2024	0.00	NSE	Close
685	10-12-2024	0.00	BSE	Close
686	10-12-2024	0.00	NSE	Close
687	09-12-2024	0.00	BSE	Close
688	09-12-2024	0.00	NSE	Close
689	06-12-2024	0.00	BSE	Close
690	06-12-2024	0.00	NSE	Close
691	05-12-2024	0.00	BSE	Close
692	05-12-2024	0.00	NSE	Close
693	04-12-2024	0.00	BSE	Close
694	04-12-2024	0.00	NSE	Close
695	03-12-2024	0.00	BSE	Close
696	03-12-2024	0.00	NSE	Close
697	02-12-2024	0.00	BSE	Close
698	02-12-2024	0.00	NSE	Close
699	29-11-2024	0.00	BSE	Close
700	29-11-2024	0.00	NSE	Close
701	28-11-2024	0.00	BSE	Close
702	28-11-2024	0.00	NSE	Close
703	27-11-2024	0.00	BSE	Close
704	27-11-2024	0.00	NSE	Close
705	26-11-2024	0.00	BSE	Close
706	26-11-2024	0.00	NSE	Close
707	25-11-2024	0.00	BSE	Close
708	25-11-2024	0.00	NSE	Close
709	22-11-2024	0.00	BSE	Close
710	22-11-2024	0.00	NSE	Close
711	21-11-2024	0.00	BSE	Close
712	21-11-2024	0.00	NSE	Close
713	20-11-2024	0.00	BSE	Close
714	20-11-2024	0.00	NSE	Close
715	19-11-2024	0.00	BSE	Close
716	19-11-2024	0.00	NSE	Close
717	18-11-2024	0.00	BSE	Close
718	18-11-2024	0.00	NSE	Close
719	15-11-2024	0.00	BSE	Close
720	15-11-2024	0.00	NSE	Close
721	14-11-2024	0.00	BSE	Close
722	14-11-2024	0.00	NSE	Close
723	13-11-2024	0.00	BSE	Close
724	13-11-2024	0.00	NSE	Close
725	12-11-2024	0.00	BSE	Close
726	12-11-2024	0.00	NSE	Close
727	11-11-2024	0.00	BSE	Close
728	11-11-2024	0.00	NSE	Close
729	08-11-2024	0.00	BSE	Close
730	08-11-2024	0.00	NSE	Close
731	07-11-2024	0.00	BSE	Close
732	07-11-2024	0.00	NSE	Close
733	06-11-2024	0.00	BSE	Close
734	06-11-2024	0.00	NSE	Close
735	05-11-2024	0.00	BSE	Close
736	05-11-2024	0.00	NSE	Close
737	04-11-2024	0.00	BSE	Close
738	04-11-2024	0.00	NSE	Close
739	01-11-2024	0.00	BSE	Close
740	01-11-2024	0.00	NSE	Close
741	31-10-2024	0.00	BSE	Close
742	31-10-2024	0.00	NSE	Close
743	30-10-2024	0.00	BSE	Close
744	30-10-2024	0.00	NSE	Close
745	29-10-2024	0.00	BSE	Close
746	29-10-2024	0.00	NSE	Close
747	28-10-2024	0.00	BSE	Close
748	28-10-2024	0.00	NSE	Close
749	25-10-2024	0.00	BSE	Close
750	25-10-2024	0.00	NSE	Close
751	24-10-2024	0.00	BSE	Close
752	24-10-2024	0.00	NSE	Close
753	23-10-2024	0.00	BSE	Close
754	23-10-2024	0.00	NSE	Close
755	22-10-2024	0.00	BSE	Close
756	22-10-2024	0.00	NSE	Close
757	21-10-2024	0.00	BSE	Close
758	21-10-2024	0.00	NSE	Close
759	18-10-2024	0.00	BSE	Close
760	18-10-2024	0.00	NSE	Close
761	17-10-2024	0.00	BSE	Close
762	17-10-2024	0.00	NSE	Close
763	16-10-2024	0.00	BSE	Close
764	16-10-2024	0.00	NSE	Close
765	15-10-2024	0.00	BSE	Close
766	15-10-2024	0.00	NSE	Close
767	14-10-2024	0.00	BSE	Close
768	14-10-2024	0.00	NSE	Close
769	11-10-2024	0.00	BSE	Close
770	11-10-2024	0.00	NSE	Close
771	10-10-2024	0.00	BSE	Close
772	10-10-2024	0.00	NSE	Close
773	09-10-2024	0.00	BSE	Close
774	09-10-2024	0.00	NSE	Close
775	08-10-2024	0.00	BSE	Close
776	08-10-2024	0.00	NSE	Close
777	07-10-2024	0.00	BSE	Close
778	07-10-2024	0.00	NSE	Close
779	04-10-2024	0.00	BSE	Close
780	04-10-2024	0.00	NSE	Close
781	03-10-2024	0.00	BSE	Close
782	03-10-2024	0.00	NSE	Close
783	02-10-2024	0.00	BSE	Close
784	02-10-2024	0.00	NSE	Close
785	01-10-2024	0.00	BSE	Close
786	01-10-2024	0.00	NSE	Close
787	27-09-2024	0.00	BSE	Close
788	27-09-2024	0.00	NSE	Close
789	26-09-2024	0.00	BSE	Close
790	26-09-2024	0.00	NSE	Close
791	25-09-2024	0.00	BSE	Close
792	25-09-2024	0.00	NSE	Close
793	24-09-2024	0.00	BSE	Close
794	24-09-2024	0.00	NSE	Close
795	23-09-2024	0.00	BSE	Close
796	23-09-2024	0.00	NSE	Close
797	20-09-2024	0.00	BSE	Close
798	20-09-2024	0.00	NSE	Close
799	19-09-2024	0.00	BSE	Close
800	19-09-2024	0.00	NSE	Close
801	18-09-2024	0.00	BSE	Close
802	18-09-2024	0.00	NSE	Close
803	17-09-2024	0.00	BSE	Close
804	17-09-2024	0.00	NSE	Close
805	16-09-2024	0.00	BSE	Close
806	16-09-2024	0.00	NSE	Close
807	13-09-2024	0.00	BSE	Close
808	13-09-2024	0.00	NSE	Close
809	12-09-2024	0.00	BSE	Close
810	12-09-2024	0.00	NSE	Close
811	11-09-2024	0.00	BSE	Close
812	11-09-2024	0.00	NSE	Close
813	10-09-2024	0.00	BSE	Close
814	10-09-2024	0.00	NSE	Close
815	09-09-2024	0.00	BSE	Close
816	09-09-2024	0.00	NSE	Close
817	06-09-2024	0.00	BSE	Close
818	06-09-2024	0.00	NSE	Close
819	05-09-2024	0.00	BSE	Close
820	05-09-2024	0.00	NSE	Close
821	04-09-2024	0.00	BSE	Close
822	04-09-2024	0.00	NSE	Close
823	03-09-2024	0.00	BSE	Close
824	03-09-2024	0.00	NSE	Close
825	02-09-2024	0.00	BSE	Close
826	02-09-2024	0.00	NSE	Close
827	30-08-2024	0.00	BSE	Close
828	30-08-2024	0.00	NSE	Close
829	29-08-2024	0.00	BSE	Close
830	29-08-2024	0.00	NSE	Close
831	28-08-2024	0.00	BSE	Close
832	28-08-2024	0.00	NSE	Close
833	27-08-2024	0.00	BSE	Close
834	27-08-2024	0.00	NSE	Close
835	26-08-2024	0.00	BSE	Close
836	26-08-2024	0.00	NSE	Close
837	23-08-2024	0.00	BSE	Close
838	23-08-2024	0.00	NSE	Close
839	22-08-2024	0.00	BSE	Close
840	22-08-2024	0.00	NSE	Close
841	21-08-2024	0.00	BSE	Close
842	21-08-2024	0.00	NSE	Close
843	20-08-2024	0.00	BSE	Close
844	20-08-2024	0.00	NSE	Close
845	19-08-2024	0.00	BSE	Close
846	19-08-2024	0.00	NSE	Close
847	16-08-2024	0.00	BSE	Close
848	16-08-2024	0.00	NSE	Close
849	15-08-2024	0.00	BSE	Close
850	15-08-2024	0.00	NSE	Close
851	14-08-2024	0.00	BSE	Close
852	14-08-2024	0.00	NSE	Close
853	13-08-2024	0.00	BSE	Close
854	13-08-2024	0.00	NSE	Close
855	12-08-2024	0.00	BSE	Close
856	12-08-2024	0.00	NSE	Close
857	09-08-2024	0.00	BSE	Close
858	09-08-2024	0.00	NSE	Close
859	08-08-2024	0.00	BSE	Close
860	08-08-2024	0.00	NSE	Close
861	07-08-2024	0.00	BSE	Close
862	07-08-2024	0.00	NSE	Close
863	06-08-2024	0.00	BSE	Close
864	06-08-2024	0.00	NSE	Close
865	05-08-2024	0.00	BSE	Close
866	05-08-2024	0.00	NSE	Close
867	02-08-2024	0.00	BSE	Close
868	02-08-2024	0.00	NSE	Close
869	01-08-2024	0.00	BSE	Close
870	01-08-2024	0.00	NSE	Close
871	31-07-2024	0.00	BSE	Close
872	31-07-2024	0.00	NSE	Close
873	30-07-2024	0.00	BSE	Close
874	30-07-2024	0.00	NSE	Close
875	29-07-2024	0.00	BSE	Close
876	29-07-2024	0.00	NSE	Close
877	26-07-2024	0.00	BSE	Close
878	26-07-2024	0.00	NSE	Close
879	25-07-2024	0.00	BSE	Close
880	25-07-2024	0.00	NSE	Close
881	24-07-2024	0.00	BSE	Close
882	24-07-2024	0.00	NSE	Close
883	23-07-2024	0.00	BSE	Close
884	23-07-2024	0.00	NSE	Close
885	22-07-2024	0.00	BSE	Close
886	22-07-2024	0.00	NSE	Close
887	19-07-2024	0.00	BSE	Close
888	19-07-2024	0.00	NSE	Close
889	18-07-2024	0.00	BSE	Close
890	18-07-2024	0.00	NSE	Close
891	17-07-2024	0.00	BSE	Close
892	17-07-2024	0.00	NSE	Close
893	16-07-2024	0.00	BSE	Close
894	16-07-2024	0.00	NSE	Close
895	15-07-2024	0.00	BSE	Close
896	15-07-2024	0.00	NSE	Close
897	12-07-2024	0.00	BSE	Close
898	12-07-2024	0.00	NSE	Close
899	11-07-2024	0.00	BSE	Close
900	11-07-2024	0.00	NSE	Close
901	10-07-2024	0.00	BSE	Close
902	10-07-2024	0.00	NSE	Close
903	09-07-2024	0.00	BSE	Close
904	09-07-2024	0.00	NSE	Close
905	08-07-2024	0.00	BSE	Close
906	08-07-2024	0.00	NSE	Close
907	05-07-2024	0.00	BSE	Close
908	05-07-2024	0.00	NSE	Close
909	04-07-2024	0.00	BSE	Close
910	04-07-2024	0.00	NSE	Close
911	03-07-2024	0.00	BSE	Close
912	03-07-2024	0.00	NSE	Close
913	02-07-2024	0.00	BSE	Close
914	02-07-2024	0.00	NSE	Close
915	01-07-2024	0.00	BSE	Close
916	01-07-2024	0.00	NSE	Close
917	28-06-2024	0.00	BSE	Close
918	28-06-2024	0.00	NSE	Close
919	27-06-2024	0.00	BSE	Close
920	27-06-2024	0.00	NSE	Close
921	26-06-2024	0.00	BSE	Close
922	26-06-2024	0.00	NSE	Close
923	25-06-2024	0.00	BSE	Close
924	25-06-2024	0.00	NSE	Close
925	24-06-2024	0.00	BSE	Close
926	24-06-2024	0.00	NSE	Close
927	21-06-2024	0.00	BSE	Close
928	21-06-2024	0.00	NSE	Close
929	20-06-2024	0.00	BSE	Close
930	20-06-2024	0.00	NSE	Close
931	19-06-2024	0.00	BSE	Close
932	19-06-2024	0.00	NSE	Close
933	18-06-2024	0.00	BSE	Close
934	18-06-2024	0.00	NSE	Close
935	17-06-2024	0.00	BSE	Close
936	17-06-2024	0.00	NSE	Close
937	14-06-2024	0.00	BSE	Close
938	14-06-2024	0.00	NSE	Close
939	13-06-2024	0.00	BSE	Close
940	13-06-2024	0.00	NSE	Close
941	12-06-2024	0.00	BSE	Close
942	12-06-2024	0.00	NSE	Close
943	11-06-2024	0.00	BSE	Close
944	11-06-2024	0.00	NSE	Close
945	10-06-2024	0.00	BSE	Close
946	10-06-2024	0.00	NSE	Close
947	07-06-2024	0.00	BSE	Close
948	07-06-2024	0.00	NSE	Close
949	06-06-2024	0.00	BSE	Close
950	06-06-2024	0.00	NSE	Close
951	05-06-2024	0.00	BSE	Close
952	05-06-2024	0.00	NSE	Close
953	04-06-2024	0.00	BSE	Close
954	04-06-2024	0.00	NSE	Close
955	03-06-2024	0.00	BSE	Close
956	03-06-2024	0.00	NSE	Close
957	31-05-2024	0.00	BSE	Close
958	31-05-2024	0.00	NSE	Close
959	30-05-2024	0.00	BSE	Close
960	30-05-2024	0.00	NSE	Close
961	29-05-2024	0.00	BSE	Close
962	29-05-2024	0.00	NSE	Close
963	28-05-2024	0.00	BSE	Close
964	28-05-2024	0.00	NSE	Close
965	27-05-2024	0.00	BSE	Close
966	27-05-2024	0.00	NSE	Close
967	24-05-2024	0.00	BSE	Close
968	24-05-2024	0.00	NSE	Close
969	23-05-2024	0.00	BSE	Close
970	23-05-2024	0.00	NSE	Close
971	22-05-2024	0.00	BSE	Close
972	22-05-2024	0.00	NSE	Close
973	21-05-2024	0.00	BSE	Close
974	21-05-2024	0.00	NSE	Close
975	20-05-2024	0.00	BSE	Close
976	20-05-2024	0.00	NSE	Close
977	17-05-2024	0.00	BSE	Close
978	17-05-2024	0.00	NSE	Close
979	16-05-2024	0.00	BSE	Close
980	16-05-2024	0.00	NSE	Close
981	15-05-2024	0.00	BSE	Close
982	15-05-2024	0.00	NSE	Close
983	14-05-2024	0.00	BSE	Close
984	14-05-2024	0.00	NSE	Close
985	13-05-2024	0.00	BSE	Close
986	13-05-2024	0.00	NSE	Close
987	10-05-2024	0.00	BSE	Close
988	10-05-2024	0.00	NSE	Close
989	09-05-2024	0.00	BSE	Close
990	09-05-2024	0.00	NSE	Close
991	08-05-2024	0.00	BSE	Close
992	08-05-2024	0.00	NSE	Close
993	07-05-2024	0.00	BSE	Close
994	07-05-2024	0.00	NSE	Close
995	06-05-2024	0.00	BSE	Close
996	06-05-2024	0.00	NSE	Close
997	03-05-2024	0.00	BSE	Close
998	03-05-2024	0.00	NSE	Close
999	02-05-2024	0.00	BSE	Close
1000	02-05-2024	0.00	NSE	Close
1001	01-05-2024	0.00	BSE	Close
1002	01-05-2024	0.00	NSE	Close
1003	30-04-2024	0.00	BSE	Close
1004	30-04-2024	0.00	NSE	Close
1005	29-04-2024	0.00	BSE	Close
1006	29-04-2024	0.00	NSE	Close
1007	26-04-2024	0.00	BSE	Close
1008	26-04-2024	0.00	NSE	Close
1009	25-04-2024	0.00	BSE	Close
1010	25-04-2024	0.00	NSE	Close
1011	24-04-2024	106.11	BSE	Close
1012	24-04-2024	106.00	NSE	Close
1013	23-04-2024	105.64	BSE	Close
1014	23-04-2024	105.90	NSE	Close
1015	22-04-2024	104.60	BSE	Close
1016	22-04-2024	105.15	NSE	Close
1017	19-04-2024	105.38	BSE	Close
1018	19-04-2024	105.50	NSE	Close
1019	18-04-2024	106.04	BSE	Close
1020	18-04-2024	105.65	NSE	Close
1021	17-04-2024	106.04	BSE	Close
1022	17-04-2024	105.65	NSE	Close
1023	16-04-2024	104.59	BSE	Close
1024	16-04-2024	104.30	NSE	Close
1025	15-04-2024	107.25	BSE	Close
1026	15-04-2024	107.65	NSE	Close
1027	12-04-2024	111.06	BSE	Close
1028	12-04-2024	110.95	NSE	Close
1029	11-04-2024	111.06	BSE	Close
1030	11-04-2024	110.95	NSE	Close
1031	10-04-2024	111.12	BSE	Close
1032	10-04-2024	111.00	NSE	Close
1033	09-04-2024	109.59	BSE	Close
1034	09-04-2024	109.55	NSE	Close
1035	08-04-2024	109.49	BSE	Close
1036	08-04-2024	109.50	NSE	Close
1037	05-04-2024	106.52	BSE	Close
1038	05-04-2024	107.00	NSE	Close
1039	04-04-2024	108.15	BSE	Close
1040	04-04-2024	108.50	NSE	Close
1041	03-04-2024	101.37	BSE	Close
1042	03-04-2024	101.60	NSE	Close
1043	02-04-2024	99.32	BSE	Close
1044	02-04-2024	99.45	NSE	Close
1045	01-04-2024	92.70	BSE	Close
1046	01-04-2024	92.75	NSE	Close
1047	29-03-2024	92.70	BSE	Close
1048	29-03-2024	92.75	NSE	Close
1049	28-03-2024	94.15	BSE	Close
1050	28-03-2024	94.15	NSE	Close
1051	27-03-2024	96.00	BSE	Close
1052	27-03-2024	95.95	NSE	Close
1053	26-03-2024	96.10	BSE	Close
1054	26-03-2024	96.05	NSE	Close
1055	25-03-2024	96.10	BSE	Close
1056	25-03-2024	96.05	NSE	Close
1057	22-03-2024	95.45	BSE	Close
1058	22-03-2024	95.25	NSE	Close
1059	21-03-2024	93.35	BSE	Close
1060	21-03-2024	93.50	NSE	Close
1061	20-03-2024	94.40	BSE	Close
1062	20-03-2024	94.50	NSE	Close
1063	19-03-2024	98.60	BSE	Close
1064	19-03-2024	98.05	NSE	Close
1065	18-03-2024	98.35	BSE	Close
1066	18-03-2024	98.45	NSE	Close
1067	15-03-2024	98.85	BSE	Close
1068	15-03-2024	98.85	NSE	Close
1069	14-03-2024	95.50	BSE	Close
1070	14-03-2024	95.25	NSE	Close
1071	13-03-2024	102.30	BSE	Close
1072	13-03-2024	102.35	NSE	Close
1073	12-03-2024	104.60	BSE	Close
1074	12-03-2024	104.90	NSE	Close
1075	11-03-2024	106.65	BSE	Close
1076	11-03-2024	106.90	NSE	Close
1077	08-03-2024	106.65	BSE	Close
1078	08-03-2024	106.90	NSE	Close
1079	07-03-2024	106.95	BSE	Close
1080	07-03-2024	106.90	NSE	Close
1081	06-03-2024	108.70	BSE	Close
1082	06-03-2024	109.00	NSE	Close
1083	05-03-2024	111.55	BSE	Close
1084	05-03-2024	111.75	NSE	Close
1085	04-03-2024	111.10	BSE	Close
1086	04-03-2024	111.05	NSE	Close
1087	01-03-2024	110.20	BSE	Close
1088	01-03-2024	110.00	NSE	Close
1089	29-02-2024	109.25	BSE	Close
1090	29-02-2024	109.30	NSE	Close
1091	28-02-2024	112.30	BSE	Close
1092	28-02-2024	112.30	NSE	Close
1093	27-02-2024	111.90	BSE	Close
1094	27-02-2024	111.85	NSE	Close
1095	26-02-2024	112.45	BSE	Close
1096	26-02-2024	112.95	NSE	Close
1097	23-02-2024	112.90	BSE	Close
1098	23-02-2024	113.00	NSE	Close
1099	22-02-2024	114.30	BSE	Close
1100	22-02-2024	114.15	NSE	Close
1101	21-02-2024	109.80	BSE	Close
1102	21-02-2024	109.65	NSE	Close
1103	20-02-2024	109.20	BSE	Close
1104	20-02-2024	108.55	NSE	Close
1105	19-02-2024	108.40	BSE	Close
1106	19-02-2024	108.20	NSE	Close
1107	16-02-2024	107.00	BSE	Close
1108	16-02-2024	107.25	NSE	Close
1109	15-02-2024	107.40	BSE	Close
1110	15-02-2024	107.75	NSE	Close
1111	14-02-2024	106.00	BSE	Close
1112	14-02-2024	106.00	NSE	Close
1113	13-02-2024	107.45	BSE	Close
1114	13-02-2024	107.00	NSE	Close
1115	12-02-2024	111.25	BSE	Close
1116	12-02-2024	111.25	NSE	Close
1117	09-02-2024	113.10	BSE	Close
1118	09-02-2024	113.70	NSE	Close
1119	08-02-2024	114.75	BSE	Close
1120	08-02-2024	114.85	NSE	Close
1121	07-02-2024	114.85	BSE	Close
1122	07-02-2024	114.85	NSE	Close
1123	06-02-2024	114.30	BSE	Close
1124	06-02-2024	114.15	NSE	Close
1125	05-02-2024	112.70	BSE	Close
1126	05-02-2024	113.00	NSE	Close
1127	02-02-2024	110.90	BSE	Close
1128	02-02-2024	111.10	NSE	Close
1129	01-02-2024	111.00	BSE	Close
1130	01-02-2024	111.00	NSE	Close
1131	31-01-2024	109.55	BSE	Close
1132	31-01-2024	109.30	NSE	Close
1133	30-01-2024	110.55	BSE	Close
1134	30-01-2024	110.50	NSE	Close
1135	29-01-2024	110.90	BSE	Close
1136	29-01-2024	110.75	NSE	Close
1137	26-01-2024	111.05	BSE	Close
1138	26-01-2024	110.75	NSE	Close
1139	25-01-2024	110.75	BSE	Close
1140	25-01-2024	110.85	NSE	Close
1141	24-01-2024	108.10	BSE	Close
1142	24-01-2024	108.10	NSE	Close
1143	23-01-2024	112.75	BSE	Close
1144	23-01-2024	112.75	NSE	Close
1145	22-01-2024	112.75	BSE	Close
1146	22-01-2024	112.75	NSE	Close
1147	19-01-2024	109.35	BSE	Close
1148	19-01-2024	109.65	NSE	Close
1149	18-01-2024	110.20	BSE	Close
1150	18-01-2024	109.95	NSE	Close
1151	17-01-2024	112.40	BSE	Close
1152	17-01-2024	112.40	NSE	Close
1153	16-01-2024	115.00	BSE	Close
1154	16-01-2024	115.05	NSE	Close
1155	15-01-2024	115.50	BSE	Close
1156	15-01-2024	115.25	NSE	Close
1157	12-01-2024	114.40	BSE	Close
1158	12-01-2024	114.45	NSE	Close
1159	11-01-2024	111.40	BSE	Close
1160	11-01-2024	111.40	NSE	Close
1161	10-01-2024	111.20	BSE	Close
1162	10-01-2024	111.20	NSE	Close
1163	09-01-2024	111.25	BSE	Close
1164	09-01-2024	111.15	NSE	Close
1165	08-01-2024	110.95	BSE	Close
1166	08-01-2024	110.95	NSE	Close
1167	05-01-2024	111.85	BSE	Close
1168	05-01-2024	111.60	NSE	Close
1169	04-01-2024	112.05	BSE	Close
1170	04-01-2024	111.75	NSE	Close
1171	03-01-2024	112.00	BSE	Close
1172	03-01-2024	112.00	NSE	Close
1173	02-01-2024	111.10	BSE	Close
1174	02-01-2024	111.10	NSE	Close
1175	01-01-2024	111.30	BSE	Close
1176	01-01-2024	111.45	NSE	Close
1177	29-12-2023	110.75	BSE	Close
1178	29-12-2023	110.65	NSE	Close
1179	28-12-2023	110.55	BSE	Close
1180	28-12-2023	110.45	NSE	Close
1181	27-12-2023	108.45	BSE	Close
1182	27-12-2023	108.65	NSE	Close
1183	26-12-2023	109.05	BSE	Close
1184	26-12-2023	109.00	NSE	Close
1185	25-12-2023	109.05	BSE	Close
1186	25-12-2023	109.00	NSE	Close
1187	22-12-2023	107.50	BSE	Close
1188	22-12-2023	107.55	NSE	Close
1189	21-12-2023	106.85	BSE	Close
1190	21-12-2023	106.65	NSE	Close
1191	20-12-2023	109.65	BSE	Close
1192	20-12-2023	109.45	NSE	Close
1193	19-12-2023	109.80	BSE	Close
1194	19-12-2023	109.50	NSE	Close
1195	18-12-2023	108.55	BSE	Close
1196	18-12-2023	108.90	NSE	Close
1197	15-12-2023	108.55	BSE	Close
1198	15-12-2023	108.60	NSE	Close
1199	14-12-2023	108.25	BSE	Close
1200	14-12-2023	108.50	NSE	Close
1201	13-12-2023	108.20	BSE	Close
1202	13-12-2023	108.55	NSE	Close
1203	12-12-2023	107.95	BSE	Close
1204	12-12-2023	107.80	NSE	Close
1205	11-12-2023	106.85	BSE	Close
1206	11-12-2023	106.75	NSE	Close
1207	08-12-2023	108.30	BSE	Close
1208	08-12-2023	108.85	NSE	Close
1209	07-12-2023	109.10	BSE	Close
1210	07-12-2023	109.25	NSE	Close
1211	06-12-2023	108.25	BSE	Close
1212	06-12-2023	108.45	NSE	Close
1213	05-12-2023	109.75	BSE	Close
1214	05-12-2023	109.75	NSE	Close
1215	04-12-2023	110.25	BSE	Close
1216	04-12-2023	110.00	NSE	Close
1217	01-12-2023	110.70	BSE	Close
1218	01-12-2023	110.80	NSE	Close
1219	30-11-2023	110.05	BSE	Close
1220	30-11-2023	110.20	NSE	Close
1221	29-11-2023	110.05	BSE	Close
1222	29-11-2023	110.15	NSE	Close
1223	28-11-2023	110.60	BSE	Close
1224	28-11-2023	110.60	NSE	Close
1225	27-11-2023	110.60	BSE	Close
1226	27-11-2023	110.60	NSE	Close
1227	24-11-2023	112.55	BSE	Close
1228	24-11-2023	112.65	NSE	Close
1229	23-11-2023	108.35	BSE	Close
1230	23-11-2023	108.70	NSE	Close
1231	22-11-2023	108.55	BSE	Close
1232	22-11-2023	108.85	NSE	Close
1233	21-11-2023	109.95	BSE	Close
1234	21-11-2023	110.15	NSE	Close
1235	20-11-2023	108.75	BSE	Close
1236	20-11-2023	109.10	NSE	Close
1237	17-11-2023	108.25	BSE	Close
1238	17-11-2023	108.30	NSE	Close
1239	16-11-2023	108.70	BSE	Close
1240	16-11-2023	108.50	NSE	Close
1241	15-11-2023	109.20	BSE	Close
1242	15-11-2023	109.65	NSE	Close
1243	14-11-2023	109.20	BSE	Close
1244	14-11-2023	109.65	NSE	Close
1245	13-11-2023	109.40	BSE	Close
1246	13-11-2023	109.45	NSE	Close
1247	10-11-2023	108.05	BSE	Close
1248	10-11-2023	107.95	NSE	Close
1249	09-11-2023	108.75	BSE	Close
1250	09-11-2023	109.10	NSE	Close
1251	08-11-2023	109.75	BSE	Close
1252	08-11-2023	109.65	NSE	Close
1253	07-11-2023	109.60	BSE	Close
1254	07-11-2023	109.85	NSE	Close
1255	06-11-2023	109.25	BSE	Close
1256	06-11-2023	109.45	NSE	Close
1257	03-11-2023	107.75	BSE	Close
1258	03-11-2023	107.85	NSE	Close
1259	02-11-2023	106.75	BSE	Close
1260	02-11-2023	106.45	NSE	Close
1261	01-11-2023	106.45	BSE	Close
1262	01-11-2023	106.25	NSE	Close
1263	31-10-2023	108.30	BSE	Close
1264	31-10-2023	108.10	NSE	Close
1265	30-10-2023	111.15	BSE	Close
1266	30-10-2023	110.85	NSE	Close
1267	27-10-2023	108.70	BSE	Close
1268	27-10-2023	108.70	NSE	Close
1269	26-10-2023	109.15	BSE	Close
1270	26-10-2023	108.85	NSE	Close
1271	25-10-2023	109.15	BSE	Close
1272	25-10-2023	108.80	NSE	Close
1273	24-10-2023	109.15	BSE	Close
1274	24-10-2023	108.80	NSE	Close
1275	23-10-2023	117.15	BSE	Close
1276	23-10-2023	117.10	NSE	Close
1277	20-10-2023	117.75	BSE	Close
1278	20-10-2023	117.85	NSE	Close
1279	19-10-2023	119.05	BSE	Close
1280	19-10-2023	118.85	NSE	Close
1281	18-10-2023	120.40	BSE	Close
1282	18-10-2023	120.25	NSE	Close
1283	17-10-2023	118.95	BSE	Close
1284	17-10-2023	118.85	NSE	Close
1285	16-10-2023	118.20	BSE	Close
1286	16-10-2023	118.25	NSE	Close
1287	13-10-2023	118.80	BSE	Close
1288	13-10-2023	118.95	NSE	Close
1289	12-10-2023	118.45	BSE	Close
1290	12-10-2023	118.25	NSE	Close
1291	11-10-2023	115.90	BSE	Close
1292	11-10-2023	116.40	NSE	Close
1293	10-10-2023	114.95	BSE	Close
1294	10-10-2023	114.75	NSE	Close
1295	09-10-2023	117.25	BSE	Close
1296	09-10-2023	117.45	NSE	Close
1297	06-10-2023	117.50	BSE	Close
1298	06-10-2023	117.05	NSE	Close
1299	05-10-2023	117.50	BSE	Close
1300	05-10-2023	117.65	NSE	Close
1301	04-10-2023	118.25	BSE	Close
1302	04-10-2023	118.55	NSE	Close
1303	03-10-2023	118.60	BSE	Close
1304	03-10-2023	118.65	NSE	Close
1305	02-10-2023	118.60	BSE	Close
1306	02-10-2023	118.65	NSE	Close
1307	29-09-2023	119.40	BSE	Close
1308	29-09-2023	119.00	NSE	Close
1309	28-09-2023	121.30	BSE	Close
1310	28-09-2023	121.20	NSE	Close
1311	27-09-2023	122.75	BSE	Close
1312	27-09-2023	122.60	NSE	Close
1313	26-09-2023	123.75	BSE	Close
1314	26-09-2023	123.45	NSE	Close
1315	25-09-2023	118.10	BSE	Close
1316	25-09-2023	118.35	NSE	Close
1317	22-09-2023	119.40	BSE	Close
1318	22-09-2023	119.25	NSE	Close
1319	21-09-2023	121.85	BSE	Close
1320	21-09-2023	121.90	NSE	Close
1321	20-09-2023	119.30	BSE	Close
1322	20-09-2023	119.30	NSE	Close
1323	19-09-2023	119.30	BSE	Close
1324	19-09-2023	119.30	NSE	Close
1325	18-09-2023	120.45	BSE	Close
1326	18-09-2023	121.10	NSE	Close
1327	15-09-2023	124.50	BSE	Close
1328	15-09-2023	124.55	NSE	Close
1329	14-09-2023	119.35	BSE	Close
1330	14-09-2023	119.45	NSE	Close
1331	13-09-2023	117.05	BSE	Close
1332	13-09-2023	116.75	NSE	Close
1333	12-09-2023	124.10	BSE	Close
1334	12-09-2023	124.20	NSE	Close
1335	11-09-2023	122.00	BSE	Close
1336	11-09-2023	122.35	NSE	Close
1337	08-09-2023	124.35	BSE	Close
1338	08-09-2023	124.15	NSE	Close
1339	07-09-2023	125.00	BSE	Close
1340	07-09-2023	125.15	NSE	Close
1341	06-09-2023	121.65	BSE	Close
1342	06-09-2023	121.80	NSE	Close
1343	05-09-2023	120.65	BSE	Close
1344	05-09-2023	120.65	NSE	Close
1345	04-09-2023	116.95	BSE	Close
1346	04-09-2023	117.55	NSE	Close
1347	01-09-2023	114.50	BSE	Close
1348	01-09-2023	114.45	NSE	Close
1349	31-08-2023	116.35	BSE	Close
1350	31-08-2023	116.40	NSE	Close
1351	30-08-2023	112.25	BSE	Close
1352	30-08-2023	112.30	NSE	Close
1353	29-08-2023	110.00	BSE	Close
1354	29-08-2023	110.35	NSE	Close
1355	28-08-2023	107.45	BSE	Close
1356	28-08-2023	107.35	NSE	Close
1357	25-08-2023	108.30	BSE	Close
1358	25-08-2023	108.35	NSE	Close
1359	24-08-2023	106.45	BSE	Close
1360	24-08-2023	106.30	NSE	Close
1361	23-08-2023	105.65	BSE	Close
1362	23-08-2023	105.50	NSE	Close
1363	22-08-2023	105.10	BSE	Close
1364	22-08-2023	105.30	NSE	Close
1365	21-08-2023	106.00	BSE	Close
1366	21-08-2023	106.00	NSE	Close
1367	18-08-2023	105.90	BSE	Close
1368	18-08-2023	105.90	NSE	Close
1369	17-08-2023	106.50	BSE	Close
1370	17-08-2023	106.10	NSE	Close
1371	16-08-2023	107.50	BSE	Close
1372	16-08-2023	107.35	NSE	Close
1373	15-08-2023	107.50	BSE	Close
1374	15-08-2023	107.35	NSE	Close
1375	14-08-2023	106.95	BSE	Close
1376	14-08-2023	106.60	NSE	Close
1377	11-08-2023	106.95	BSE	Close
1378	11-08-2023	107.00	NSE	Close
1379	10-08-2023	107.50	BSE	Close
1380	10-08-2023	107.50	NSE	Close
1381	09-08-2023	109.35	BSE	Close
1382	09-08-2023	109.15	NSE	Close
1383	08-08-2023	108.60	BSE	Close
1384	08-08-2023	108.60	NSE	Close
1385	07-08-2023	109.25	BSE	Close
1386	07-08-2023	109.10	NSE	Close
1387	04-08-2023	109.00	BSE	Close
1388	04-08-2023	108.80	NSE	Close
1389	03-08-2023	109.40	BSE	Close
1390	03-08-2023	109.10	NSE	Close
1391	02-08-2023	109.90	BSE	Close
1392	02-08-2023	110.00	NSE	Close
1393	01-08-2023	109.65	BSE	Close
1394	01-08-2023	108.95	NSE	Close
1395	31-07-2023	108.30	BSE	Close
1396	31-07-2023	108.25	NSE	Close
1397	28-07-2023	109.80	BSE	Close
1398	28-07-2023	109.80	NSE	Close
1399	27-07-2023	110.85	BSE	Close
1400	27-07-2023	110.40	NSE	Close
1401	26-07-2023	110.85	BSE	Close
1402	26-07-2023	110.80	NSE	Close
1403	25-07-2023	112.20	BSE	Close
1404	25-07-2023	112.40	NSE	Close
1405	24-07-2023	111.65	BSE	Close
1406	24-07-2023	111.60	NSE	Close
1407	21-07-2023	110.15	BSE	Close
1408	21-07-2023	110.20	NSE	Close
1409	20-07-2023	108.40	BSE	Close
1410	20-07-2023	107.85	NSE	Close
1411	19-07-2023	107.95	BSE	Close
1412	19-07-2023	107.85	NSE	Close
1413	18-07-2023	109.40	BSE	Close
1414	18-07-2023	109.40	NSE	Close
1415	17-07-2023	108.05	BSE	Close
1416	17-07-2023	108.15	NSE	Close
1417	14-07-2023	107.50	BSE	Close
1418	14-07-2023	107.40	NSE	Close
1419	13-07-2023	110.85	BSE	Close
1420	13-07-2023	110.65	NSE	Close
1421	12-07-2023	110.35	BSE	Close
1422	12-07-2023	110.30	NSE	Close
1423	11-07-2023	110.80	BSE	Close
1424	11-07-2023	110.70	NSE	Close
1425	10-07-2023	112.10	BSE	Close
1426	10-07-2023	112.25	NSE	Close
1427	07-07-2023	112.20	BSE	Close
1428	07-07-2023	112.15	NSE	Close
1429	06-07-2023	112.40	BSE	Close
1430	06-07-2023	112.45	NSE	Close
1431	05-07-2023	110.95	BSE	Close
1432	05-07-2023	111.10	NSE	Close
1433	04-07-2023	111.15	BSE	Close
1434	04-07-2023	111.60	NSE	Close
1435	03-07-2023	111.90	BSE	Close
1436	03-07-2023	112.05	NSE	Close
1437	30-06-2023	111.65	BSE	Close
1438	30-06-2023	111.60	NSE	Close
1439	29-06-2023	111.65	BSE	Close
1440	29-06-2023	111.60	NSE	Close
1441	28-06-2023	111.95	BSE	Close
1442	28-06-2023	111.95	NSE	Close
1443	27-06-2023	112.75	BSE	Close
1444	27-06-2023	112.20	NSE	Close
1445	26-06-2023	111.00	BSE	Close
1446	26-06-2023	110.60	NSE	Close
1447	23-06-2023	112.75	BSE	Close
1448	23-06-2023	112.65	NSE	Close
1449	22-06-2023	111.80	BSE	Close
1450	22-06-2023	111.85	NSE	Close
1451	21-06-2023	112.25	BSE	Close
1452	21-06-2023	112.15	NSE	Close
1453	20-06-2023	111.70	BSE	Close
1454	20-06-2023	111.20	NSE	Close
1455	19-06-2023	111.70	BSE	Close
1456	19-06-2023	111.55	NSE	Close
1457	16-06-2023	110.90	BSE	Close
1458	16-06-2023	110.90	NSE	Close
1459	15-06-2023	111.30	BSE	Close
1460	15-06-2023	111.35	NSE	Close
1461	14-06-2023	111.55	BSE	Close
1462	14-06-2023	111.55	NSE	Close
1463	13-06-2023	111.45	BSE	Close
1464	13-06-2023	111.40	NSE	Close
1465	12-06-2023	112.75	BSE	Close
1466	12-06-2023	112.85	NSE	Close
1467	09-06-2023	111.05	BSE	Close
1468	09-06-2023	110.85	NSE	Close
1469	08-06-2023	112.65	BSE	Close
1470	08-06-2023	112.95	NSE	Close
1471	07-06-2023	109.25	BSE	Close
1472	07-06-2023	109.20	NSE	Close
1473	06-06-2023	109.75	BSE	Close
1474	06-06-2023	109.60	NSE	Close
1475	05-06-2023	113.00	BSE	Close
1476	05-06-2023	113.30	NSE	Close
1477	02-06-2023	112.85	BSE	Close
1478	02-06-2023	112.90	NSE	Close
1479	01-06-2023	112.50	BSE	Close
1480	01-06-2023	112.35	NSE	Close
1481	31-05-2023	113.65	BSE	Close
1482	31-05-2023	113.30	NSE	Close
1483	30-05-2023	116.15	BSE	Close
1484	30-05-2023	116.35	NSE	Close
1485	29-05-2023	114.70	BSE	Close
1486	29-05-2023	114.75	NSE	Close
1487	26-05-2023	114.90	BSE	Close
1488	26-05-2023	114.70	NSE	Close
1489	25-05-2023	114.55	BSE	Close
1490	25-05-2023	114.55	NSE	Close
1491	24-05-2023	115.70	BSE	Close
1492	24-05-2023	115.50	NSE	Close
1493	23-05-2023	115.10	BSE	Close
1494	23-05-2023	115.25	NSE	Close
1495	22-05-2023	115.90	BSE	Close
1496	22-05-2023	116.00	NSE	Close
1497	19-05-2023	117.25	BSE	Close
1498	19-05-2023	116.70	NSE	Close
1499	18-05-2023	116.95	BSE	Close
1500	18-05-2023	116.80	NSE	Close
1501	17-05-2023	116.55	BSE	Close
1502	17-05-2023	116.75	NSE	Close
1503	16-05-2023	117.25	BSE	Close
1504	16-05-2023	117.30	NSE	Close
1505	15-05-2023	117.15	BSE	Close
1506	15-05-2023	117.25	NSE	Close
1507	12-05-2023	119.80	BSE	Close
1508	12-05-2023	119.65	NSE	Close
1509	11-05-2023	118.65	BSE	Close
1510	11-05-2023	118.80	NSE	Close
1511	10-05-2023	121.05	BSE	Close
1512	10-05-2023	120.65	NSE	Close
1513	09-05-2023	121.40	BSE	Close
1514	09-05-2023	121.00	NSE	Close
1515	08-05-2023	121.10	BSE	Close
1516	08-05-2023	121.80	NSE	Close
1517	05-05-2023	123.40	BSE	Close
1518	05-05-2023	123.45	NSE	Close
1519	04-05-2023	122.95	BSE	Close
1520	04-05-2023	122.50	NSE	Close
1521	03-05-2023	119.40	BSE	Close
1522	03-05-2023	118.95	NSE	Close
1523	02-05-2023	116.40	BSE	Close
1524	02-05-2023	116.20	NSE	Close
1525	01-05-2023	116.40	BSE	Close
1526	01-05-2023	116.20	NSE	Close
1527	28-04-2023	115.65	BSE	Close
1528	28-04-2023	115.75	NSE	Close
1529	27-04-2023	116.25	BSE	Close
1530	27-04-2023	115.95	NSE	Close
1531	26-04-2023	115.80	BSE	Close
1532	26-04-2023	114.95	NSE	Close
1533	25-04-2023	113.65	BSE	Close
1534	25-04-2023	113.70	NSE	Close
1535	24-04-2023	113.20	BSE	Close
1536	24-04-2023	113.40	NSE	Close
1537	21-04-2023	114.25	BSE	Close
1538	21-04-2023	114.20	NSE	Close
1539	20-04-2023	114.65	BSE	Close
1540	20-04-2023	114.65	NSE	Close
1541	19-04-2023	111.80	BSE	Close
1542	19-04-2023	111.95	NSE	Close
1543	18-04-2023	115.00	BSE	Close
1544	18-04-2023	115.00	NSE	Close
1545	17-04-2023	116.20	BSE	Close
1546	17-04-2023	116.10	NSE	Close
1547	14-04-2023	116.20	BSE	Close
1548	14-04-2023	116.10	NSE	Close
1549	13-04-2023	115.85	BSE	Close
1550	13-04-2023	115.70	NSE	Close
1551	12-04-2023	114.40	BSE	Close
1552	12-04-2023	113.65	NSE	Close
1553	11-04-2023	114.25	BSE	Close
1554	11-04-2023	114.15	NSE	Close
1555	10-04-2023	113.65	BSE	Close
1556	10-04-2023	113.60	NSE	Close
1557	07-04-2023	113.65	BSE	Close
1558	07-04-2023	113.60	NSE	Close
1559	06-04-2023	112.60	BSE	Close
1560	06-04-2023	112.65	NSE	Close
1561	05-04-2023	110.75	BSE	Close
1562	05-04-2023	110.85	NSE	Close
1563	04-04-2023	110.75	BSE	Close
1564	04-04-2023	110.85	NSE	Close
1565	03-04-2023	108.25	BSE	Close
1566	03-04-2023	108.50	NSE	Close
1567	31-03-2023	107.30	BSE	Close
1568	31-03-2023	107.05	NSE	Close
1569	30-03-2023	107.30	BSE	Close
1570	30-03-2023	107.05	NSE	Close
1571	29-03-2023	101.95	BSE	Close
1572	29-03-2023	101.95	NSE	Close
1573	28-03-2023	106.10	BSE	Close
1574	28-03-2023	105.85	NSE	Close
1575	27-03-2023	110.85	BSE	Close
1576	27-03-2023	110.85	NSE	Close
1577	24-03-2023	112.65	BSE	Close
1578	24-03-2023	112.50	NSE	Close
1579	23-03-2023	111.45	BSE	Close
1580	23-03-2023	111.40	NSE	Close
1581	22-03-2023	111.25	BSE	Close
1582	22-03-2023	111.15	NSE	Close
1583	21-03-2023	111.60	BSE	Close
1584	21-03-2023	111.50	NSE	Close
1585	20-03-2023	113.35	BSE	Close
1586	20-03-2023	113.15	NSE	Close
1587	17-03-2023	114.05	BSE	Close
1588	17-03-2023	113.90	NSE	Close
1589	16-03-2023	118.25	BSE	Close
1590	16-03-2023	117.75	NSE	Close
1591	15-03-2023	119.75	BSE	Close
1592	15-03-2023	119.55	NSE	Close
1593	14-03-2023	122.65	BSE	Close
1594	14-03-2023	122.75	NSE	Close
1595	13-03-2023	126.85	BSE	Close
1596	13-03-2023	126.95	NSE	Close
1597	10-03-2023	123.10	BSE	Close
1598	10-03-2023	123.00	NSE	Close
1599	09-03-2023	126.25	BSE	Close
1600	09-03-2023	126.25	NSE	Close
1601	08-03-2023	119.20	BSE	Close
1602	08-03-2023	119.30	NSE	Close
1603	07-03-2023	119.20	BSE	Close
1604	07-03-2023	119.30	NSE	Close
1605	06-03-2023	119.20	BSE	Close
1606	06-03-2023	119.15	NSE	Close
1607	03-03-2023	119.05	BSE	Close
1608	03-03-2023	118.90	NSE	Close
1609	02-03-2023	119.90	BSE	Close
1610	02-03-2023	119.35	NSE	Close
1611	01-03-2023	118.30	BSE	Close
1612	01-03-2023	117.65	NSE	Close
1613	28-02-2023	116.50	BSE	Close
1614	28-02-2023	116.30	NSE	Close
1615	27-02-2023	120.90	BSE	Close
1616	27-02-2023	120.75	NSE	Close
1617	24-02-2023	120.90	BSE	Close
1618	24-02-2023	121.05	NSE	Close
1619	23-02-2023	122.60	BSE	Close
1620	23-02-2023	122.65	NSE	Close
1621	22-02-2023	124.15	BSE	Close
1622	22-02-2023	124.15	NSE	Close
1623	21-02-2023	125.35	BSE	Close
1624	21-02-2023	125.05	NSE	Close
1625	20-02-2023	126.35	BSE	Close
1626	20-02-2023	126.80	NSE	Close
1627	17-02-2023	126.25	BSE	Close
1628	17-02-2023	125.85	NSE	Close
1629	16-02-2023	125.05	BSE	Close
1630	16-02-2023	125.15	NSE	Close
1631	15-02-2023	123.35	BSE	Close
1632	15-02-2023	123.35	NSE	Close
1633	14-02-2023	125.55	BSE	Close
1634	14-02-2023	125.65	NSE	Close
1635	13-02-2023	128.10	BSE	Close
1636	13-02-2023	128.05	NSE	Close
1637	10-02-2023	127.80	BSE	Close
1638	10-02-2023	127.70	NSE	Close
1639	09-02-2023	127.60	BSE	Close
1640	09-02-2023	127.30	NSE	Close
1641	08-02-2023	126.80	BSE	Close
1642	08-02-2023	126.80	NSE	Close
1643	07-02-2023	127.20	BSE	Close
1644	07-02-2023	126.95	NSE	Close
1645	06-02-2023	127.50	BSE	Close
1646	06-02-2023	128.05	NSE	Close
1647	03-02-2023	128.45	BSE	Close
1648	03-02-2023	128.40	NSE	Close
1649	02-02-2023	128.50	BSE	Close
1650	02-02-2023	128.40	NSE	Close
1651	01-02-2023	131.10	BSE	Close
1652	01-02-2023	130.85	NSE	Close
1653	31-01-2023	128.45	BSE	Close
1654	31-01-2023	128.75	NSE	Close
1655	30-01-2023	127.65	BSE	Close
1656	30-01-2023	128.10	NSE	Close
1657	27-01-2023	130.85	BSE	Close
1658	27-01-2023	130.45	NSE	Close
1659	26-01-2023	130.85	BSE	Close
1660	26-01-2023	130.45	NSE	Close
1661	25-01-2023	130.55	BSE	Close
1662	25-01-2023	130.55	NSE	Close
1663	24-01-2023	132.60	BSE	Close
1664	24-01-2023	132.90	NSE	Close
1665	23-01-2023	132.90	BSE	Close
1666	23-01-2023	132.90	NSE	Close
1667	20-01-2023	134.90	BSE	Close
1668	20-01-2023	134.90	NSE	Close
1669	19-01-2023	137.35	BSE	Close
1670	19-01-2023	137.25	NSE	Close
1671	18-01-2023	135.25	BSE	Close
1672	18-01-2023	135.45	NSE	Close
1673	17-01-2023	129.90	BSE	Close
1674	17-01-2023	129.95	NSE	Close
1675	16-01-2023	129.40	BSE	Close
1676	16-01-2023	129.50	NSE	Close
1677	13-01-2023	129.60	BSE	Close
1678	13-01-2023	129.80	NSE	Close
1679	12-01-2023	130.05	BSE	Close
1680	12-01-2023	130.05	NSE	Close
1681	11-01-2023	129.00	BSE	Close
1682	11-01-2023	128.85	NSE	Close
1683	10-01-2023	129.25	BSE	Close
1684	10-01-2023	129.25	NSE	Close
1685	09-01-2023	129.65	BSE	Close
1686	09-01-2023	129.30	NSE	Close
1687	06-01-2023	130.10	BSE	Close
1688	06-01-2023	130.20	NSE	Close
1689	05-01-2023	130.80	BSE	Close
1690	05-01-2023	130.90	NSE	Close
1691	04-01-2023	134.05	BSE	Close
1692	04-01-2023	134.25	NSE	Close
1693	03-01-2023	134.10	BSE	Close
1694	03-01-2023	134.15	NSE	Close
1695	02-01-2023	133.00	BSE	Close
1696	02-01-2023	133.25	NSE	Close
1697	30-12-2022	133.65	BSE	Close
1698	30-12-2022	133.45	NSE	Close
1699	29-12-2022	131.05	BSE	Close
1700	29-12-2022	131.40	NSE	Close
1701	28-12-2022	132.55	BSE	Close
1702	28-12-2022	132.45	NSE	Close
1703	27-12-2022	127.00	BSE	Close
1704	27-12-2022	126.65	NSE	Close
1705	26-12-2022	123.90	BSE	Close
1706	26-12-2022	124.10	NSE	Close
1707	23-12-2022	129.20	BSE	Close
1708	23-12-2022	128.85	NSE	Close
1709	22-12-2022	131.40	BSE	Close
1710	22-12-2022	131.75	NSE	Close
1711	21-12-2022	136.35	BSE	Close
1712	21-12-2022	136.10	NSE	Close
1713	20-12-2022	139.55	BSE	Close
1714	20-12-2022	139.30	NSE	Close
1715	19-12-2022	135.20	BSE	Close
1716	19-12-2022	135.05	NSE	Close
1717	16-12-2022	128.90	BSE	Close
1718	16-12-2022	129.00	NSE	Close
1719	15-12-2022	128.90	BSE	Close
1720	15-12-2022	128.80	NSE	Close
1721	14-12-2022	130.50	BSE	Close
1722	14-12-2022	130.35	NSE	Close
1723	13-12-2022	131.05	BSE	Close
1724	13-12-2022	131.15	NSE	Close
1725	12-12-2022	132.10	BSE	Close
1726	12-12-2022	131.80	NSE	Close
1727	09-12-2022	134.10	BSE	Close
1728	09-12-2022	134.30	NSE	Close
1729	08-12-2022	135.25	BSE	Close
1730	08-12-2022	135.20	NSE	Close
1731	07-12-2022	138.20	BSE	Close
1732	07-12-2022	138.35	NSE	Close
1733	06-12-2022	137.15	BSE	Close
1734	06-12-2022	137.30	NSE	Close
1735	05-12-2022	135.75	BSE	Close
1736	05-12-2022	135.70	NSE	Close
1737	02-12-2022	129.50	BSE	Close
1738	02-12-2022	129.60	NSE	Close
1739	01-12-2022	129.05	BSE	Close
1740	01-12-2022	128.85	NSE	Close
1741	30-11-2022	130.70	BSE	Close
1742	30-11-2022	130.80	NSE	Close
1743	29-11-2022	131.05	BSE	Close
1744	29-11-2022	131.15	NSE	Close
1745	28-11-2022	128.90	BSE	Close
1746	28-11-2022	128.80	NSE	Close
1747	25-11-2022	130.25	BSE	Close
1748	25-11-2022	130.25	NSE	Close
1749	24-11-2022	129.55	BSE	Close
1750	24-11-2022	129.50	NSE	Close
1751	23-11-2022	128.90	BSE	Close
1752	23-11-2022	128.80	NSE	Close
1753	22-11-2022	128.35	BSE	Close
1754	22-11-2022	128.30	NSE	Close
1755	21-11-2022	129.85	BSE	Close
1756	21-11-2022	129.95	NSE	Close
1757	18-11-2022	133.20	BSE	Close
1758	18-11-2022	133.20	NSE	Close
1759	17-11-2022	133.30	BSE	Close
1760	17-11-2022	133.60	NSE	Close
1761	16-11-2022	129.60	BSE	Close
1762	16-11-2022	129.55	NSE	Close
1763	15-11-2022	131.20	BSE	Close
1764	15-11-2022	131.30	NSE	Close
1765	14-11-2022	135.85	BSE	Close
1766	14-11-2022	135.60	NSE	Close
1767	11-11-2022	136.70	BSE	Close
1768	11-11-2022	136.75	NSE	Close
1769	10-11-2022	138.30	BSE	Close
1770	10-11-2022	138.45	NSE	Close
1771	09-11-2022	142.00	BSE	Close
1772	09-11-2022	141.35	NSE	Close
1773	08-11-2022	142.80	BSE	Close
1774	08-11-2022	141.35	NSE	Close
1775	07-11-2022	143.35	BSE	Close
1776	07-11-2022	143.25	NSE	Close
1777	04-11-2022	142.55	BSE	Close
1778	04-11-2022	142.80	NSE	Close
1779	03-11-2022	145.55	BSE	Close
1780	03-11-2022	145.40	NSE	Close
1781	02-11-2022	140.00	BSE	Close
1782	02-11-2022	138.50	NSE	Close
1783	01-11-2022	140.70	BSE	Close
1784	01-11-2022	140.65	NSE	Close
1785	31-10-2022	137.45	BSE	Close
1786	31-10-2022	137.55	NSE	Close
1787	28-10-2022	139.75	BSE	Close
1788	28-10-2022	139.70	NSE	Close
1789	27-10-2022	137.10	BSE	Close
1790	27-10-2022	137.00	NSE	Close
1791	26-10-2022	137.10	BSE	Close
1792	26-10-2022	137.00	NSE	Close
1793	25-10-2022	139.05	BSE	Close
1794	25-10-2022	138.90	NSE	Close
1795	24-10-2022	137.95	BSE	Close
1796	24-10-2022	138.35	NSE	Close
1797	21-10-2022	139.60	BSE	Close
1798	21-10-2022	139.65	NSE	Close
1799	20-10-2022	141.05	BSE	Close
1800	20-10-2022	141.10	NSE	Close
1801	19-10-2022	141.20	BSE	Close
1802	19-10-2022	140.90	NSE	Close
1803	18-10-2022	140.05	BSE	Close
1804	18-10-2022	140.25	NSE	Close
1805	17-10-2022	142.25	BSE	Close
1806	17-10-2022	141.70	NSE	Close
1807	14-10-2022	144.10	BSE	Close
1808	14-10-2022	143.05	NSE	Close
1809	13-10-2022	143.40	BSE	Close
1810	13-10-2022	143.30	NSE	Close
1811	12-10-2022	140.15	BSE	Close
1812	12-10-2022	140.15	NSE	Close
1813	11-10-2022	143.30	BSE	Close
1814	11-10-2022	143.25	NSE	Close
1815	10-10-2022	145.20	BSE	Close
1816	10-10-2022	144.95	NSE	Close
1817	07-10-2022	144.45	BSE	Close
1818	07-10-2022	144.60	NSE	Close
1819	06-10-2022	142.30	BSE	Close
1820	06-10-2022	142.30	NSE	Close
1821	05-10-2022	142.30	BSE	Close
1822	05-10-2022	142.30	NSE	Close
1823	04-10-2022	137.05	BSE	Close
1824	04-10-2022	136.55	NSE	Close
1825	03-10-2022	139.75	BSE	Close
1826	03-10-2022	139.80	NSE	Close
1827	30-09-2022	137.20	BSE	Close
1828	30-09-2022	137.15	NSE	Close
1829	29-09-2022	134.15	BSE	Close
1830	29-09-2022	134.05	NSE	Close
1831	28-09-2022	135.60	BSE	Close
1832	28-09-2022	135.65	NSE	Close
1833	27-09-2022	137.05	BSE	Close
1834	27-09-2022	136.20	NSE	Close
1835	26-09-2022	142.00	BSE	Close
1836	26-09-2022	141.85	NSE	Close
1837	23-09-2022	146.65	BSE	Close
1838	23-09-2022	146.65	NSE	Close
1839	22-09-2022	148.00	BSE	Close
1840	22-09-2022	148.00	NSE	Close
1841	21-09-2022	145.25	BSE	Close
1842	21-09-2022	145.05	NSE	Close
1843	20-09-2022	141.95	BSE	Close
1844	20-09-2022	141.65	NSE	Close
1845	19-09-2022	146.05	BSE	Close
1846	19-09-2022	145.95	NSE	Close
1847	16-09-2022	148.50	BSE	Close
1848	16-09-2022	148.60	NSE	Close
1849	15-09-2022	150.35	BSE	Close
1850	15-09-2022	150.30	NSE	Close
1851	14-09-2022	151.15	BSE	Close
1852	14-09-2022	151.20	NSE	Close
1853	13-09-2022	150.40	BSE	Close
1854	13-09-2022	150.30	NSE	Close
1855	12-09-2022	148.70	BSE	Close
1856	12-09-2022	148.40	NSE	Close
1857	09-09-2022	151.95	BSE	Close
1858	09-09-2022	151.75	NSE	Close
1859	08-09-2022	151.10	BSE	Close
1860	08-09-2022	151.20	NSE	Close
1861	07-09-2022	151.40	BSE	Close
1862	07-09-2022	151.60	NSE	Close
1863	06-09-2022	146.70	BSE	Close
1864	06-09-2022	146.95	NSE	Close
1865	05-09-2022	148.45	BSE	Close
1866	05-09-2022	146.65	NSE	Close
1867	02-09-2022	148.20	BSE	Close
1868	02-09-2022	148.50	NSE	Close
1869	01-09-2022	146.55	BSE	Close
1870	01-09-2022	146.45	NSE	Close
1871	31-08-2022	146.55	BSE	Close
1872	31-08-2022	146.45	NSE	Close
1873	30-08-2022	144.25	BSE	Close
1874	30-08-2022	144.15	NSE	Close
1875	29-08-2022	143.35	BSE	Close
1876	29-08-2022	143.45	NSE	Close
1877	26-08-2022	139.35	BSE	Close
1878	26-08-2022	139.20	NSE	Close
1879	25-08-2022	138.45	BSE	Close
1880	25-08-2022	138.15	NSE	Close
1881	24-08-2022	136.35	BSE	Close
1882	24-08-2022	136.65	NSE	Close
1883	23-08-2022	133.25	BSE	Close
1884	23-08-2022	133.45	NSE	Close
1885	22-08-2022	137.55	BSE	Close
1886	22-08-2022	136.95	NSE	Close
1887	19-08-2022	138.80	BSE	Close
1888	19-08-2022	138.80	NSE	Close
1889	18-08-2022	137.60	BSE	Close
1890	18-08-2022	137.65	NSE	Close
1891	17-08-2022	137.70	BSE	Close
1892	17-08-2022	137.60	NSE	Close
1893	16-08-2022	135.35	BSE	Close
1894	16-08-2022	135.25	NSE	Close
1895	15-08-2022	134.85	BSE	Close
1896	15-08-2022	135.25	NSE	Close
1897	12-08-2022	137.10	BSE	Close
1898	12-08-2022	136.70	NSE	Close
1899	11-08-2022	136.35	BSE	Close
1900	11-08-2022	136.45	NSE	Close
1901	10-08-2022	138.20	BSE	Close
1902	10-08-2022	138.20	NSE	Close
1903	09-08-2022	138.20	BSE	Close
1904	09-08-2022	138.20	NSE	Close
1905	08-08-2022	136.00	BSE	Close
1906	08-08-2022	136.25	NSE	Close
1907	05-08-2022	136.30	BSE	Close
1908	05-08-2022	136.40	NSE	Close
1909	04-08-2022	137.10	BSE	Close
1910	04-08-2022	137.55	NSE	Close
1911	03-08-2022	137.90	BSE	Close
1912	03-08-2022	137.70	NSE	Close
1913	02-08-2022	137.05	BSE	Close
1914	02-08-2022	136.95	NSE	Close
1915	01-08-2022	135.55	BSE	Close
1916	01-08-2022	135.70	NSE	Close
1917	29-07-2022	134.35	BSE	Close
1918	29-07-2022	133.95	NSE	Close
1919	28-07-2022	132.90	BSE	Close
1920	28-07-2022	132.85	NSE	Close
1921	27-07-2022	132.75	BSE	Close
1922	27-07-2022	132.65	NSE	Close
1923	26-07-2022	134.75	BSE	Close
1924	26-07-2022	134.75	NSE	Close
1925	25-07-2022	135.60	BSE	Close
1926	25-07-2022	135.60	NSE	Close
1927	22-07-2022	137.45	BSE	Close
1928	22-07-2022	137.30	NSE	Close
1929	21-07-2022	128.90	BSE	Close
1930	21-07-2022	128.75	NSE	Close
1931	20-07-2022	127.70	BSE	Close
1932	20-07-2022	127.75	NSE	Close
1933	19-07-2022	127.30	BSE	Close
1934	19-07-2022	127.20	NSE	Close
1935	18-07-2022	126.60	BSE	Close
1936	18-07-2022	126.50	NSE	Close
1937	15-07-2022	128.00	BSE	Close
1938	15-07-2022	127.65	NSE	Close
1939	14-07-2022	127.45	BSE	Close
1940	14-07-2022	127.75	NSE	Close
1941	13-07-2022	129.35	BSE	Close
1942	13-07-2022	129.50	NSE	Close
1943	12-07-2022	127.95	BSE	Close
1944	12-07-2022	127.95	NSE	Close
1945	11-07-2022	126.80	BSE	Close
1946	11-07-2022	126.85	NSE	Close
1947	08-07-2022	123.70	BSE	Close
1948	08-07-2022	123.55	NSE	Close
1949	07-07-2022	122.95	BSE	Close
1950	07-07-2022	123.70	NSE	Close
1951	06-07-2022	123.00	BSE	Close
1952	06-07-2022	123.15	NSE	Close
1953	05-07-2022	124.65	BSE	Close
1954	05-07-2022	124.35	NSE	Close
1955	04-07-2022	123.15	BSE	Close
1956	04-07-2022	122.45	NSE	Close
1957	01-07-2022	123.65	BSE	Close
1958	01-07-2022	123.45	NSE	Close
1959	30-06-2022	125.65	BSE	Close
1960	30-06-2022	125.65	NSE	Close
1961	29-06-2022	126.10	BSE	Close
1962	29-06-2022	125.60	NSE	Close
1963	28-06-2022	125.55	BSE	Close
1964	28-06-2022	125.45	NSE	Close
1965	27-06-2022	123.95	BSE	Close
1966	27-06-2022	124.05	NSE	Close
1967	24-06-2022	120.60	BSE	Close
1968	24-06-2022	120.85	NSE	Close
1969	23-06-2022	117.80	BSE	Close
1970	23-06-2022	117.50	NSE	Close
1971	22-06-2022	119.35	BSE	Close
1972	22-06-2022	118.65	NSE	Close
1973	21-06-2022	112.90	BSE	Close
1974	21-06-2022	113.15	NSE	Close
1975	20-06-2022	116.60	BSE	Close
1976	20-06-2022	117.05	NSE	Close
1977	17-06-2022	120.15	BSE	Close
1978	17-06-2022	121.05	NSE	Close
1979	16-06-2022	127.35	BSE	Close
1980	16-06-2022	127.45	NSE	Close
1981	15-06-2022	127.20	BSE	Close
1982	15-06-2022	127.15	NSE	Close
1983	14-06-2022	128.55	BSE	Close
1984	14-06-2022	128.40	NSE	Close
1985	13-06-2022	133.40	BSE	Close
1986	13-06-2022	133.35	NSE	Close
1987	10-06-2022	131.05	BSE	Close
1988	10-06-2022	131.15	NSE	Close
1989	09-06-2022	131.80	BSE	Close
1990	09-06-2022	131.75	NSE	Close
1991	08-06-2022	133.90	BSE	Close
1992	08-06-2022	134.95	NSE	Close
1993	07-06-2022	133.00	BSE	Close
1994	07-06-2022	132.90	NSE	Close
1995	06-06-2022	136.50	BSE	Close
1996	06-06-2022	136.40	NSE	Close
1997	03-06-2022	136.80	BSE	Close
1998	03-06-2022	136.90	NSE	Close
1999	02-06-2022	137.05	BSE	Close
2000	02-06-2022	137.10	NSE	Close
2001	01-06-2022	137.15	BSE	Close
2002	01-06-2022	136.90	NSE	Close
2003	31-05-2022	132.90	BSE	Close
2004	31-05-2022	133.00	NSE	Close
2005	30-05-2022	130.55	BSE	Close
2006	30-05-2022	130.45	NSE	Close
2007	27-05-2022	129.25	BSE	Close
2008	27-05-2022	129.30	NSE	Close
2009	26-05-2022	127.75	BSE	Close
2010	26-05-2022	127.35	NSE	Close
2011	25-05-2022	139.10	BSE	Close
2012	25-05-2022	138.95	NSE	Close
2013	24-05-2022	146.50	BSE	Close
2014	24-05-2022	145.85	NSE	Close
2015	23-05-2022	148.20	BSE	Close
2016	23-05-2022	148.10	NSE	Close
2017	20-05-2022	144.50	BSE	Close
2018	20-05-2022	144.55	NSE	Close
2019	19-05-2022	148.30	BSE	Close
2020	19-05-2022	148.15	NSE	Close
2021	18-05-2022	146.90	BSE	Close
2022	18-05-2022	146.70	NSE	Close
2023	17-05-2022	132.75	BSE	Close
2024	17-05-2022	136.10	NSE	Close
2025	16-05-2022	134.90	BSE	Close
2026	16-05-2022	133.95	NSE	Close
2027	13-05-2022	130.95	BSE	Close
2028	13-05-2022	130.95	NSE	Close
2029	12-05-2022	135.40	BSE	Close
2030	12-05-2022	135.40	NSE	Close
2031	11-05-2022	138.75	BSE	Close
2032	11-05-2022	139.65	NSE	Close
2033	10-05-2022	144.55	BSE	Close
2034	10-05-2022	143.80	NSE	Close
2035	09-05-2022	149.10	BSE	Close
2036	09-05-2022	148.90	NSE	Close
2037	06-05-2022	155.20	BSE	Close
2038	06-05-2022	155.35	NSE	Close
2039	05-05-2022	158.30	BSE	Close
2040	05-05-2022	158.00	NSE	Close
2041	04-05-2022	159.90	BSE	Close
2042	04-05-2022	159.70	NSE	Close
2043	03-05-2022	159.90	BSE	Close
2044	03-05-2022	159.70	NSE	Close
2045	02-05-2022	161.95	BSE	Close
2046	02-05-2022	161.90	NSE	Close
2047	29-04-2022	164.35	BSE	Close
2048	29-04-2022	164.40	NSE	Close
2049	28-04-2022	164.05	BSE	Close
2050	28-04-2022	164.00	NSE	Close
2051	27-04-2022	166.65	BSE	Close
2052	27-04-2022	166.55	NSE	Close
2053	26-04-2022	163.90	BSE	Close
2054	26-04-2022	163.75	NSE	Close
2055	25-04-2022	171.65	BSE	Close
2056	25-04-2022	171.70	NSE	Close
2057	22-04-2022	171.60	BSE	Close
2058	22-04-2022	171.20	NSE	Close
2059	21-04-2022	161.60	BSE	Close
2060	21-04-2022	161.70	NSE	Close
2061	20-04-2022	156.70	BSE	Close
2062	20-04-2022	156.00	NSE	Close
2063	19-04-2022	162.65	BSE	Close
2064	19-04-2022	162.40	NSE	Close
2065	18-04-2022	0.00	BSE	Close
2066	18-04-2022	0.00	NSE	Close
2067	15-04-2022	160.55	BSE	Close
2068	15-04-2022	160.05	NSE	Close
2069	14-04-2022	160.55	BSE	Close
2070	14-04-2022	160.05	NSE	Close
2071	13-04-2022	156.70	BSE	Close
2072	13-04-2022	156.90	NSE	Close
2073	12-04-2022	164.55	BSE	Close
2074	12-04-2022	164.45	NSE	Close
2075	11-04-2022	164.60	BSE	Close
2076	11-04-2022	163.80	NSE	Close
2077	08-04-2022	164.00	BSE	Close
2078	08-04-2022	163.55	NSE	Close
2079	07-04-2022	169.85	BSE	Close
2080	07-04-2022	169.75	NSE	Close
2081	06-04-2022	157.20	BSE	Close
2082	06-04-2022	157.05	NSE	Close
2083	05-04-2022	156.15	BSE	Close
2084	05-04-2022	156.35	NSE	Close
2085	04-04-2022	154.60	BSE	Close
2086	04-04-2022	154.70	NSE	Close
2087	01-04-2022	153.25	BSE	Close
2088	01-04-2022	152.90	NSE	Close
2089	31-03-2022	153.70	BSE	Close
2090	31-03-2022	153.75	NSE	Close
2091	30-03-2022	153.45	BSE	Close
2092	30-03-2022	153.85	NSE	Close
2093	29-03-2022	151.70	BSE	Close
2094	29-03-2022	152.40	NSE	Close
2095	28-03-2022	148.90	BSE	Close
2096	28-03-2022	149.00	NSE	Close
2097	25-03-2022	152.10	BSE	Close
2098	25-03-2022	152.20	NSE	Close
2099	24-03-2022	150.55	BSE	Close
2100	24-03-2022	150.85	NSE	Close
2101	23-03-2022	154.35	BSE	Close
2102	23-03-2022	154.40	NSE	Close
2103	22-03-2022	154.05	BSE	Close
2104	22-03-2022	154.30	NSE	Close
2105	21-03-2022	149.85	BSE	Close
2106	21-03-2022	149.75	NSE	Close
2107	18-03-2022	151.05	BSE	Close
2108	18-03-2022	149.75	NSE	Close
2109	17-03-2022	152.65	BSE	Close
2110	17-03-2022	152.60	NSE	Close
2111	16-03-2022	150.75	BSE	Close
2112	16-03-2022	151.75	NSE	Close
2113	15-03-2022	157.85	BSE	Close
2114	15-03-2022	158.00	NSE	Close
2115	14-03-2022	155.15	BSE	Close
2116	14-03-2022	154.85	NSE	Close
2117	11-03-2022	147.80	BSE	Close
2118	11-03-2022	148.05	NSE	Close
2119	10-03-2022	148.95	BSE	Close
2120	10-03-2022	148.75	NSE	Close
2121	09-03-2022	140.60	BSE	Close
2122	09-03-2022	141.05	NSE	Close
2123	08-03-2022	141.15	BSE	Close
2124	08-03-2022	141.50	NSE	Close
2125	07-03-2022	142.30	BSE	Close
2126	07-03-2022	142.35	NSE	Close
2127	04-03-2022	145.80	BSE	Close
2128	04-03-2022	145.95	NSE	Close
2129	03-03-2022	144.80	BSE	Close
2130	03-03-2022	144.35	NSE	Close
2131	02-03-2022	144.75	BSE	Close
2132	02-03-2022	144.40	NSE	Close
2133	01-03-2022	144.75	BSE	Close
2134	01-03-2022	144.40	NSE	Close
2135	28-02-2022	136.00	BSE	Close
2136	28-02-2022	136.20	NSE	Close
2137	25-02-2022	126.25	BSE	Close
2138	25-02-2022	125.75	NSE	Close
2139	24-02-2022	136.10	BSE	Close
2140	24-02-2022	137.05	NSE	Close
2141	23-02-2022	131.20	BSE	Close
2142	23-02-2022	129.30	NSE	Close
2143	22-02-2022	134.50	BSE	Close
2144	22-02-2022	134.05	NSE	Close
2145	21-02-2022	144.15	BSE	Close
2146	21-02-2022	144.80	NSE	Close
2147	18-02-2022	144.00	BSE	Close
2148	18-02-2022	144.70	NSE	Close
2149	17-02-2022	146.25	BSE	Close
2150	17-02-2022	146.35	NSE	Close
2151	16-02-2022	148.55	BSE	Close
2152	16-02-2022	148.65	NSE	Close
2153	15-02-2022	141.50	BSE	Close
2154	15-02-2022	141.25	NSE	Close
2155	14-02-2022	157.80	BSE	Close
2156	14-02-2022	157.45	NSE	Close
2157	11-02-2022	162.75	BSE	Close
2158	11-02-2022	162.85	NSE	Close
2159	10-02-2022	165.55	BSE	Close
2160	10-02-2022	165.80	NSE	Close
2161	09-02-2022	159.30	BSE	Close
2162	09-02-2022	159.45	NSE	Close
2163	08-02-2022	164.10	BSE	Close
2164	08-02-2022	164.05	NSE	Close
2165	07-02-2022	163.85	BSE	Close
2166	07-02-2022	163.90	NSE	Close
2167	04-02-2022	162.00	BSE	Close
2168	04-02-2022	162.15	NSE	Close
2169	03-02-2022	156.00	BSE	Close
2170	03-02-2022	156.00	NSE	Close
2171	02-02-2022	151.45	BSE	Close
2172	02-02-2022	151.00	NSE	Close
2173	01-02-2022	151.90	BSE	Close
2174	01-02-2022	152.00	NSE	Close
2175	31-01-2022	153.45	BSE	Close
2176	31-01-2022	154.10	NSE	Close
2177	28-01-2022	153.55	BSE	Close
2178	28-01-2022	153.55	NSE	Close
2179	27-01-2022	152.10	BSE	Close
2180	27-01-2022	151.90	NSE	Close
2181	26-01-2022	152.10	BSE	Close
2182	26-01-2022	151.90	NSE	Close
2183	25-01-2022	148.75	BSE	Close
2184	25-01-2022	148.85	NSE	Close
2185	24-01-2022	153.80	BSE	Close
2186	24-01-2022	153.90	NSE	Close
2187	21-01-2022	157.40	BSE	Close
2188	21-01-2022	156.25	NSE	Close
2189	20-01-2022	135.40	BSE	Close
2190	20-01-2022	135.45	NSE	Close
2191	19-01-2022	132.35	BSE	Close
2192	19-01-2022	131.65	NSE	Close
2193	18-01-2022	135.25	BSE	Close
2194	18-01-2022	135.40	NSE	Close
2195	17-01-2022	134.05	BSE	Close
2196	17-01-2022	134.05	NSE	Close
2197	14-01-2022	132.20	BSE	Close
2198	14-01-2022	134.25	NSE	Close
2199	13-01-2022	132.20	BSE	Close
2200	13-01-2022	132.30	NSE	Close
2201	12-01-2022	130.75	BSE	Close
2202	12-01-2022	130.70	NSE	Close
2203	11-01-2022	132.65	BSE	Close
2204	11-01-2022	132.70	NSE	Close
2205	10-01-2022	132.60	BSE	Close
2206	10-01-2022	132.60	NSE	Close
2207	07-01-2022	134.85	BSE	Close
2208	07-01-2022	134.55	NSE	Close
2209	06-01-2022	134.60	BSE	Close
2210	06-01-2022	134.85	NSE	Close
2211	05-01-2022	141.10	BSE	Close
2212	05-01-2022	141.05	NSE	Close
2213	04-01-2022	129.05	BSE	Close
2214	04-01-2022	129.05	NSE	Close
2215	03-01-2022	135.00	BSE	Close
2216	03-01-2022	135.00	NSE	Close
2217	31-12-2021	137.75	BSE	Close
2218	31-12-2021	719.25	NSE	Close
2219	30-12-2021	719.80	BSE	Close
2220	30-12-2021	719.25	NSE	Close
2221	29-12-2021	691.60	BSE	Close
2222	29-12-2021	693.15	NSE	Close
2223	28-12-2021	693.35	BSE	Close
2224	28-12-2021	694.20	NSE	Close
2225	27-12-2021	666.10	BSE	Close
2226	27-12-2021	666.55	NSE	Close
2227	24-12-2021	644.55	BSE	Close
2228	24-12-2021	644.80	NSE	Close
2229	23-12-2021	616.80	BSE	Close
2230	23-12-2021	616.75	NSE	Close
2231	22-12-2021	591.90	BSE	Close
2232	22-12-2021	592.20	NSE	Close
2233	21-12-2021	588.75	BSE	Close
2234	21-12-2021	589.45	NSE	Close
2235	20-12-2021	601.85	BSE	Close
2236	20-12-2021	601.55	NSE	Close
2237	17-12-2021	609.40	BSE	Close
2238	17-12-2021	610.60	NSE	Close
2239	16-12-2021	617.15	BSE	Close
2240	16-12-2021	615.65	NSE	Close
2241	15-12-2021	582.10	BSE	Close
2242	15-12-2021	583.25	NSE	Close
2243	14-12-2021	571.75	BSE	Close
2244	14-12-2021	571.60	NSE	Close
2245	13-12-2021	565.35	BSE	Close
2246	13-12-2021	569.40	NSE	Close
2247	10-12-2021	573.15	BSE	Close
2248	10-12-2021	572.75	NSE	Close
2249	09-12-2021	565.15	BSE	Close
2250	09-12-2021	564.70	NSE	Close
2251	08-12-2021	569.00	BSE	Close
2252	08-12-2021	569.45	NSE	Close
2253	07-12-2021	567.00	BSE	Close
2254	07-12-2021	566.90	NSE	Close
2255	06-12-2021	578.65	BSE	Close
2256	06-12-2021	578.40	NSE	Close
2257	03-12-2021	583.80	BSE	Close
2258	03-12-2021	583.10	NSE	Close
2259	02-12-2021	585.00	BSE	Close
2260	02-12-2021	585.75	NSE	Close
2261	01-12-2021	591.35	BSE	Close
2262	01-12-2021	591.60	NSE	Close
2263	30-11-2021	587.40	BSE	Close
2264	30-11-2021	588.00	NSE	Close
2265	29-11-2021	614.00	BSE	Close
2266	29-11-2021	611.15	NSE	Close
2267	26-11-2021	624.75	BSE	Close
2268	26-11-2021	623.90	NSE	Close
2269	25-11-2021	620.85	BSE	Close
2270	25-11-2021	623.95	NSE	Close
2271	24-11-2021	620.70	BSE	Close
2272	24-11-2021	619.60	NSE	Close
2273	23-11-2021	602.85	BSE	Close
2274	23-11-2021	604.40	NSE	Close
2275	22-11-2021	625.05	BSE	Close
2276	22-11-2021	621.55	NSE	Close
2277	19-11-2021	625.05	BSE	Close
2278	19-11-2021	621.55	NSE	Close
2279	18-11-2021	633.55	BSE	Close
2280	18-11-2021	633.10	NSE	Close
2281	17-11-2021	648.15	BSE	Close
2282	17-11-2021	648.95	NSE	Close
2283	16-11-2021	650.85	BSE	Close
2284	16-11-2021	650.65	NSE	Close
2285	15-11-2021	669.60	BSE	Close
2286	15-11-2021	669.05	NSE	Close
2287	12-11-2021	693.45	BSE	Close
2288	12-11-2021	693.05	NSE	Close
2289	11-11-2021	693.40	BSE	Close
2290	11-11-2021	692.15	NSE	Close
2291	10-11-2021	679.50	BSE	Close
2292	10-11-2021	680.55	NSE	Close
2293	09-11-2021	675.30	BSE	Close
2294	09-11-2021	673.80	NSE	Close
2295	08-11-2021	642.75	BSE	Close
2296	08-11-2021	642.90	NSE	Close
2297	05-11-2021	644.20	BSE	Close
2298	05-11-2021	642.90	NSE	Close
2299	04-11-2021	643.70	BSE	Close
2300	04-11-2021	643.40	NSE	Close
2301	03-11-2021	645.35	BSE	Close
2302	03-11-2021	646.05	NSE	Close
2303	02-11-2021	642.00	BSE	Close
2304	02-11-2021	642.35	NSE	Close
2305	01-11-2021	634.20	BSE	Close
2306	01-11-2021	636.75	NSE	Close
2307	29-10-2021	643.10	BSE	Close
2308	29-10-2021	643.50	NSE	Close
2309	28-10-2021	658.95	BSE	Close
2310	28-10-2021	657.90	NSE	Close
2311	27-10-2021	654.10	BSE	Close
2312	27-10-2021	654.25	NSE	Close
2313	26-10-2021	647.15	BSE	Close
2314	26-10-2021	647.25	NSE	Close
2315	25-10-2021	669.60	BSE	Close
2316	25-10-2021	669.10	NSE	Close
2317	22-10-2021	656.75	BSE	Close
2318	22-10-2021	656.55	NSE	Close
2319	21-10-2021	641.80	BSE	Close
2320	21-10-2021	641.95	NSE	Close
2321	20-10-2021	668.60	BSE	Close
2322	20-10-2021	670.00	NSE	Close
2323	19-10-2021	677.70	BSE	Close
2324	19-10-2021	677.15	NSE	Close
2325	18-10-2021	666.05	BSE	Close
2326	18-10-2021	667.85	NSE	Close
2327	15-10-2021	666.05	BSE	Close
2328	15-10-2021	667.85	NSE	Close
2329	14-10-2021	668.65	BSE	Close
2330	14-10-2021	669.00	NSE	Close
2331	13-10-2021	670.95	BSE	Close
2332	13-10-2021	669.15	NSE	Close
2333	12-10-2021	675.75	BSE	Close
2334	12-10-2021	677.50	NSE	Close
2335	11-10-2021	680.30	BSE	Close
2336	11-10-2021	679.80	NSE	Close
2337	08-10-2021	667.00	BSE	Close
2338	08-10-2021	665.60	NSE	Close
2339	07-10-2021	661.90	BSE	Close
2340	07-10-2021	662.00	NSE	Close
2341	06-10-2021	667.00	BSE	Close
2342	06-10-2021	667.35	NSE	Close
2343	05-10-2021	662.35	BSE	Close
2344	05-10-2021	660.90	NSE	Close
2345	04-10-2021	624.10	BSE	Close
2346	04-10-2021	632.20	NSE	Close
2347	01-10-2021	616.90	BSE	Close
2348	01-10-2021	616.25	NSE	Close
2349	30-09-2021	627.60	BSE	Close
2350	30-09-2021	628.50	NSE	Close
2351	29-09-2021	612.20	BSE	Close
2352	29-09-2021	612.45	NSE	Close
2353	28-09-2021	624.15	BSE	Close
2354	28-09-2021	624.10	NSE	Close
2355	27-09-2021	584.65	BSE	Close
2356	27-09-2021	585.10	NSE	Close
2357	24-09-2021	570.30	BSE	Close
2358	24-09-2021	574.35	NSE	Close
2359	23-09-2021	572.45	BSE	Close
2360	23-09-2021	572.40	NSE	Close
2361	22-09-2021	555.30	BSE	Close
2362	22-09-2021	559.00	NSE	Close
2363	21-09-2021	543.15	BSE	Close
2364	21-09-2021	543.65	NSE	Close
2365	20-09-2021	568.90	BSE	Close
2366	20-09-2021	567.65	NSE	Close
2367	17-09-2021	565.55	BSE	Close
2368	17-09-2021	566.10	NSE	Close
2369	16-09-2021	568.05	BSE	Close
2370	16-09-2021	568.55	NSE	Close
2371	15-09-2021	596.45	BSE	Close
2372	15-09-2021	595.00	NSE	Close
2373	14-09-2021	567.15	BSE	Close
2374	14-09-2021	566.75	NSE	Close
2375	13-09-2021	541.55	BSE	Close
2376	13-09-2021	543.55	NSE	Close
2377	10-09-2021	541.55	BSE	Close
2378	10-09-2021	543.55	NSE	Close
2379	09-09-2021	532.40	BSE	Close
2380	09-09-2021	533.75	NSE	Close
2381	08-09-2021	529.35	BSE	Close
2382	08-09-2021	531.45	NSE	Close
2383	07-09-2021	535.00	BSE	Close
2384	07-09-2021	531.05	NSE	Close
2385	06-09-2021	530.25	BSE	Close
2386	06-09-2021	530.50	NSE	Close
2387	03-09-2021	527.80	BSE	Close
2388	03-09-2021	527.60	NSE	Close
2389	02-09-2021	524.25	BSE	Close
2390	02-09-2021	525.10	NSE	Close
2391	01-09-2021	526.10	BSE	Close
2392	01-09-2021	526.25	NSE	Close
2393	31-08-2021	528.80	BSE	Close
2394	31-08-2021	528.35	NSE	Close
2395	30-08-2021	523.50	BSE	Close
2396	30-08-2021	524.20	NSE	Close
2397	27-08-2021	526.60	BSE	Close
2398	27-08-2021	526.40	NSE	Close
2399	26-08-2021	518.65	BSE	Close
2400	26-08-2021	519.80	NSE	Close
2401	25-08-2021	512.25	BSE	Close
2402	25-08-2021	512.35	NSE	Close
2403	24-08-2021	505.95	BSE	Close
2404	24-08-2021	499.10	NSE	Close
2405	23-08-2021	531.20	BSE	Close
2406	23-08-2021	530.70	NSE	Close
2407	20-08-2021	549.40	BSE	Close
2408	20-08-2021	549.60	NSE	Close
2409	19-08-2021	549.40	BSE	Close
2410	19-08-2021	549.60	NSE	Close
2411	18-08-2021	560.70	BSE	Close
2412	18-08-2021	561.80	NSE	Close
2413	17-08-2021	562.95	BSE	Close
2414	17-08-2021	563.20	NSE	Close
2415	16-08-2021	566.25	BSE	Close
2416	16-08-2021	566.90	NSE	Close
2417	13-08-2021	564.10	BSE	Close
2418	13-08-2021	562.45	NSE	Close
2419	12-08-2021	554.15	BSE	Close
2420	12-08-2021	552.20	NSE	Close
2421	11-08-2021	535.00	BSE	Close
2422	11-08-2021	535.85	NSE	Close
2423	10-08-2021	552.25	BSE	Close
2424	10-08-2021	552.55	NSE	Close
2425	09-08-2021	566.55	BSE	Close
2426	09-08-2021	566.30	NSE	Close
2427	06-08-2021	547.00	BSE	Close
2428	06-08-2021	548.00	NSE	Close
2429	05-08-2021	555.00	BSE	Close
2430	05-08-2021	558.00	NSE	Close
2431	04-08-2021	575.45	BSE	Close
2432	04-08-2021	575.95	NSE	Close
2433	03-08-2021	557.80	BSE	Close
2434	03-08-2021	558.65	NSE	Close
2435	02-08-2021	562.10	BSE	Close
2436	02-08-2021	561.90	NSE	Close
2437	30-07-2021	572.70	BSE	Close
2438	30-07-2021	572.25	NSE	Close
2439	29-07-2021	553.85	BSE	Close
2440	29-07-2021	553.60	NSE	Close
2441	28-07-2021	563.25	BSE	Close
2442	28-07-2021	563.75	NSE	Close
2443	27-07-2021	547.15	BSE	Close
2444	27-07-2021	546.30	NSE	Close
2445	26-07-2021	539.65	BSE	Close
2446	26-07-2021	540.35	NSE	Close
2447	23-07-2021	539.30	BSE	Close
2448	23-07-2021	539.05	NSE	Close
2449	22-07-2021	536.35	BSE	Close
2450	22-07-2021	535.55	NSE	Close
2451	21-07-2021	536.35	BSE	Close
2452	21-07-2021	535.55	NSE	Close
2453	20-07-2021	550.05	BSE	Close
2454	20-07-2021	550.90	NSE	Close
2455	19-07-2021	547.90	BSE	Close
2456	19-07-2021	547.15	NSE	Close
2457	16-07-2021	557.25	BSE	Close
2458	16-07-2021	558.35	NSE	Close
2459	15-07-2021	552.10	BSE	Close
2460	15-07-2021	551.85	NSE	Close
2461	14-07-2021	560.35	BSE	Close
2462	14-07-2021	560.95	NSE	Close
2463	13-07-2021	558.40	BSE	Close
2464	13-07-2021	558.40	NSE	Close
2465	12-07-2021	569.45	BSE	Close
2466	12-07-2021	567.45	NSE	Close
2467	09-07-2021	550.45	BSE	Close
2468	09-07-2021	551.15	NSE	Close
2469	08-07-2021	542.05	BSE	Close
2470	08-07-2021	542.65	NSE	Close
2471	07-07-2021	552.05	BSE	Close
2472	07-07-2021	553.20	NSE	Close
2473	06-07-2021	572.55	BSE	Close
2474	06-07-2021	572.95	NSE	Close
2475	05-07-2021	591.15	BSE	Close
2476	05-07-2021	592.00	NSE	Close
2477	02-07-2021	555.90	BSE	Close
2478	02-07-2021	555.35	NSE	Close
2479	01-07-2021	597.65	BSE	Close
2480	01-07-2021	598.00	NSE	Close
2481	30-06-2021	611.85	BSE	Close
2482	30-06-2021	610.25	NSE	Close
2483	29-06-2021	557.50	BSE	Close
2484	29-06-2021	558.15	NSE	Close
2485	28-06-2021	497.65	BSE	Close
2486	28-06-2021	498.05	NSE	Close
2487	25-06-2021	485.00	BSE	Close
2488	25-06-2021	484.95	NSE	Close
2489	24-06-2021	435.75	BSE	Close
2490	24-06-2021	434.85	NSE	Close
2491	23-06-2021	430.15	BSE	Close
2492	23-06-2021	430.25	NSE	Close
2493	22-06-2021	431.20	BSE	Close
2494	22-06-2021	430.55	NSE	Close
2495	21-06-2021	430.75	BSE	Close
2496	21-06-2021	431.60	NSE	Close
2497	18-06-2021	442.90	BSE	Close
2498	18-06-2021	443.45	NSE	Close
2499	17-06-2021	441.75	BSE	Close
2500	17-06-2021	441.20	NSE	Close
2501	16-06-2021	434.30	BSE	Close
2502	16-06-2021	434.35	NSE	Close
2503	15-06-2021	433.40	BSE	Close
2504	15-06-2021	433.75	NSE	Close
2505	14-06-2021	437.90	BSE	Close
2506	14-06-2021	437.70	NSE	Close
2507	11-06-2021	439.35	BSE	Close
2508	11-06-2021	439.35	NSE	Close
2509	10-06-2021	438.55	BSE	Close
2510	10-06-2021	439.10	NSE	Close
2511	09-06-2021	447.15	BSE	Close
2512	09-06-2021	446.95	NSE	Close
2513	08-06-2021	449.10	BSE	Close
2514	08-06-2021	446.40	NSE	Close
2515	07-06-2021	420.90	BSE	Close
2516	07-06-2021	422.35	NSE	Close
2517	04-06-2021	423.10	BSE	Close
2518	04-06-2021	423.45	NSE	Close
2519	03-06-2021	420.00	BSE	Close
2520	03-06-2021	418.20	NSE	Close
2521	02-06-2021	408.80	BSE	Close
2522	02-06-2021	409.40	NSE	Close
2523	01-06-2021	413.40	BSE	Close
2524	01-06-2021	412.80	NSE	Close
2525	31-05-2021	413.30	BSE	Close
2526	31-05-2021	412.70	NSE	Close
2527	28-05-2021	407.25	BSE	Close
2528	28-05-2021	407.30	NSE	Close
2529	27-05-2021	412.15	BSE	Close
2530	27-05-2021	412.15	NSE	Close
2531	26-05-2021	411.90	BSE	Close
2532	26-05-2021	413.35	NSE	Close
2533	25-05-2021	410.00	BSE	Close
2534	25-05-2021	410.20	NSE	Close
2535	24-05-2021	418.15	BSE	Close
2536	24-05-2021	417.85	NSE	Close
2537	21-05-2021	419.35	BSE	Close
2538	21-05-2021	417.85	NSE	Close
2539	17-05-2021	429.05	BSE	Close
2540	17-05-2021	429.30	NSE	Close
2541	14-05-2021	420.20	BSE	Close
2542	14-05-2021	418.85	NSE	Close
2543	13-05-2021	428.85	BSE	Close
2544	13-05-2021	430.15	NSE	Close
2545	12-05-2021	434.50	BSE	Close
2546	12-05-2021	430.15	NSE	Close
2547	11-05-2021	441.35	BSE	Close
2548	11-05-2021	441.70	NSE	Close
2549	10-05-2021	448.85	BSE	Close
2550	10-05-2021	449.45	NSE	Close
2551	07-05-2021	427.35	BSE	Close
2552	07-05-2021	427.10	NSE	Close
2553	06-05-2021	424.10	BSE	Close
2554	06-05-2021	424.45	NSE	Close
2555	05-05-2021	426.40	BSE	Close
2556	05-05-2021	425.30	NSE	Close
2557	04-05-2021	412.50	BSE	Close
2558	04-05-2021	413.55	NSE	Close
2559	03-05-2021	445.85	BSE	Close
2560	03-05-2021	445.55	NSE	Close
2561	30-04-2021	386.10	BSE	Close
2562	30-04-2021	386.10	NSE	Close
2563	29-04-2021	374.40	BSE	Close
2564	29-04-2021	374.60	NSE	Close
2565	28-04-2021	362.80	BSE	Close
2566	28-04-2021	361.70	NSE	Close
2567	27-04-2021	340.00	BSE	Close
2568	27-04-2021	340.50	NSE	Close
2569	26-04-2021	341.00	BSE	Close
2570	26-04-2021	340.90	NSE	Close
2571	23-04-2021	331.50	BSE	Close
2572	23-04-2021	331.20	NSE	Close
2573	22-04-2021	337.35	BSE	Close
2574	22-04-2021	338.10	NSE	Close
2575	21-04-2021	322.00	BSE	Close
2576	21-04-2021	323.05	NSE	Close
2577	20-04-2021	322.00	BSE	Close
2578	20-04-2021	323.05	NSE	Close
2579	19-04-2021	325.55	BSE	Close
2580	19-04-2021	324.90	NSE	Close
2581	16-04-2021	341.90	BSE	Close
2582	16-04-2021	342.65	NSE	Close
2583	15-04-2021	325.75	BSE	Close
2584	15-04-2021	325.75	NSE	Close
2585	14-04-2021	313.95	BSE	Close
2586	14-04-2021	314.15	NSE	Close
2587	13-04-2021	314.30	BSE	Close
2588	13-04-2021	314.15	NSE	Close
2589	12-04-2021	298.45	BSE	Close
2590	12-04-2021	297.20	NSE	Close
2591	09-04-2021	318.95	BSE	Close
2592	09-04-2021	317.90	NSE	Close
2593	08-04-2021	313.00	BSE	Close
2594	08-04-2021	309.85	NSE	Close
2595	07-04-2021	302.10	BSE	Close
2596	07-04-2021	301.15	NSE	Close
2597	06-04-2021	301.50	BSE	Close
2598	06-04-2021	301.55	NSE	Close
2599	05-04-2021	299.05	BSE	Close
2600	05-04-2021	298.55	NSE	Close
2601	02-04-2021	304.60	BSE	Close
2602	02-04-2021	304.05	NSE	Close
2603	01-04-2021	304.60	BSE	Close
2604	01-04-2021	304.05	NSE	Close
2605	31-03-2021	289.00	BSE	Close
2606	31-03-2021	290.85	NSE	Close
2607	30-03-2021	295.00	BSE	Close
2608	30-03-2021	293.70	NSE	Close
2609	29-03-2021	294.70	BSE	Close
2610	29-03-2021	294.40	NSE	Close
2611	26-03-2021	294.25	BSE	Close
2612	26-03-2021	294.40	NSE	Close
2613	25-03-2021	295.35	BSE	Close
2614	25-03-2021	294.90	NSE	Close
2615	24-03-2021	300.05	BSE	Close
2616	24-03-2021	299.90	NSE	Close
2617	23-03-2021	300.50	BSE	Close
2618	23-03-2021	301.30	NSE	Close
2619	22-03-2021	305.45	BSE	Close
2620	22-03-2021	304.95	NSE	Close
2621	19-03-2021	299.20	BSE	Close
2622	19-03-2021	298.45	NSE	Close
2623	18-03-2021	299.00	BSE	Close
2624	18-03-2021	298.50	NSE	Close
2625	17-03-2021	304.15	BSE	Close
2626	17-03-2021	303.45	NSE	Close
2627	16-03-2021	312.00	BSE	Close
2628	16-03-2021	312.10	NSE	Close
2629	15-03-2021	313.65	BSE	Close
2630	15-03-2021	311.80	NSE	Close
2631	12-03-2021	313.95	BSE	Close
2632	12-03-2021	313.60	NSE	Close
2633	11-03-2021	317.55	BSE	Close
2634	11-03-2021	318.20	NSE	Close
2635	10-03-2021	319.15	BSE	Close
2636	10-03-2021	318.20	NSE	Close
2637	09-03-2021	320.75	BSE	Close
2638	09-03-2021	321.75	NSE	Close
2639	08-03-2021	321.10	BSE	Close
2640	08-03-2021	320.45	NSE	Close
2641	05-03-2021	318.50	BSE	Close
2642	05-03-2021	320.65	NSE	Close
2643	04-03-2021	331.10	BSE	Close
2644	04-03-2021	332.05	NSE	Close
2645	03-03-2021	324.60	BSE	Close
2646	03-03-2021	324.95	NSE	Close
2647	02-03-2021	312.95	BSE	Close
2648	02-03-2021	310.20	NSE	Close
2649	01-03-2021	302.70	BSE	Close
2650	01-03-2021	303.60	NSE	Close
2651	26-02-2021	0.00	BSE	Close
2652	26-02-2021	302.10	NSE	Close
2653	25-02-2021	308.25	BSE	Close
2654	25-02-2021	307.45	NSE	Close
2655	24-02-2021	304.00	BSE	Close
2656	24-02-2021	304.15	NSE	Close
2657	23-02-2021	299.15	BSE	Close
2658	23-02-2021	299.75	NSE	Close
2659	22-02-2021	286.55	BSE	Close
2660	22-02-2021	286.55	NSE	Close
2661	19-02-2021	292.30	BSE	Close
2662	19-02-2021	290.85	NSE	Close
2663	18-02-2021	300.50	BSE	Close
2664	18-02-2021	300.55	NSE	Close
2665	17-02-2021	290.25	BSE	Close
2666	17-02-2021	290.40	NSE	Close
2667	16-02-2021	294.40	BSE	Close
2668	16-02-2021	291.25	NSE	Close
2669	15-02-2021	290.55	BSE	Close
2670	15-02-2021	291.70	NSE	Close
2671	12-02-2021	308.50	BSE	Close
2672	12-02-2021	308.90	NSE	Close
2673	11-02-2021	313.65	BSE	Close
2674	11-02-2021	313.95	NSE	Close
2675	10-02-2021	313.00	BSE	Close
2676	10-02-2021	313.00	NSE	Close
2677	09-02-2021	312.00	BSE	Close
2678	09-02-2021	311.25	NSE	Close
2679	08-02-2021	307.70	BSE	Close
2680	08-02-2021	308.15	NSE	Close
2681	05-02-2021	308.75	BSE	Close
2682	05-02-2021	308.85	NSE	Close
2683	04-02-2021	318.40	BSE	Close
2684	04-02-2021	318.85	NSE	Close
2685	03-02-2021	318.35	BSE	Close
2686	03-02-2021	317.65	NSE	Close
2687	02-02-2021	318.25	BSE	Close
2688	02-02-2021	317.70	NSE	Close
2689	01-02-2021	315.75	BSE	Close
2690	01-02-2021	316.50	NSE	Close
2691	29-01-2021	311.35	BSE	Close
2692	29-01-2021	309.60	NSE	Close
2693	28-01-2021	315.00	BSE	Close
2694	28-01-2021	315.95	NSE	Close
2695	27-01-2021	319.00	BSE	Close
2696	27-01-2021	317.60	NSE	Close
2697	26-01-2021	319.75	BSE	Close
2698	26-01-2021	319.65	NSE	Close
2699	25-01-2021	319.75	BSE	Close
2700	25-01-2021	319.65	NSE	Close
2701	22-01-2021	324.95	BSE	Close
2702	22-01-2021	323.50	NSE	Close
2703	21-01-2021	323.50	BSE	Close
2704	21-01-2021	323.10	NSE	Close
2705	20-01-2021	325.95	BSE	Close
2706	20-01-2021	326.55	NSE	Close
2707	19-01-2021	326.00	BSE	Close
2708	19-01-2021	326.00	NSE	Close
2709	18-01-2021	320.65	BSE	Close
2710	18-01-2021	321.75	NSE	Close
2711	15-01-2021	330.00	BSE	Close
2712	15-01-2021	331.20	NSE	Close
2713	14-01-2021	340.55	BSE	Close
2714	14-01-2021	341.05	NSE	Close
2715	13-01-2021	344.75	BSE	Close
2716	13-01-2021	346.30	NSE	Close
2717	12-01-2021	344.05	BSE	Close
2718	12-01-2021	343.40	NSE	Close
2719	11-01-2021	323.00	BSE	Close
2720	11-01-2021	324.05	NSE	Close
2721	08-01-2021	327.70	BSE	Close
2722	08-01-2021	327.55	NSE	Close
2723	07-01-2021	331.00	BSE	Close
2724	07-01-2021	331.85	NSE	Close
2725	06-01-2021	333.00	BSE	Close
2726	06-01-2021	331.50	NSE	Close
2727	05-01-2021	324.05	BSE	Close
2728	05-01-2021	321.25	NSE	Close
2729	04-01-2021	0.00	BSE	Close
2730	04-01-2021	0.00	NSE	Close
2731	01-01-2021	0.00	BSE	Close
2732	01-01-2021	0.00	NSE	Close
2733	31-12-2020	0.00	BSE	Close
2734	31-12-2020	0.00	NSE	Close
2735	30-12-2020	0.00	BSE	Close
2736	30-12-2020	0.00	NSE	Close
2737	29-12-2020	0.00	BSE	Close
2738	29-12-2020	0.00	NSE	Close
2739	28-12-2020	0.00	BSE	Close
2740	28-12-2020	0.00	NSE	Close
2741	25-12-2020	0.00	BSE	Close
2742	25-12-2020	0.00	NSE	Close
2743	24-12-2020	0.00	BSE	Close
2744	24-12-2020	0.00	NSE	Close
2745	23-12-2020	0.00	BSE	Close
2746	23-12-2020	0.00	NSE	Close
2747	22-12-2020	0.00	BSE	Close
2748	22-12-2020	0.00	NSE	Close
2749	21-12-2020	308.00	BSE	Close
2750	21-12-2020	306.55	NSE	Close
2751	18-12-2020	336.00	BSE	Close
2752	18-12-2020	335.05	NSE	Close
2753	17-12-2020	330.05	BSE	Close
2754	17-12-2020	329.20	NSE	Close
2755	16-12-2020	332.10	BSE	Close
2756	16-12-2020	332.65	NSE	Close
2757	15-12-2020	339.25	BSE	Close
2758	15-12-2020	338.95	NSE	Close
2759	14-12-2020	319.90	BSE	Close
2760	14-12-2020	319.25	NSE	Close
2761	11-12-2020	313.90	BSE	Close
2762	11-12-2020	312.10	NSE	Close
2763	10-12-2020	311.00	BSE	Close
2764	10-12-2020	310.85	NSE	Close
2765	09-12-2020	312.00	BSE	Close
2766	09-12-2020	310.15	NSE	Close
2767	08-12-2020	299.80	BSE	Close
2768	08-12-2020	298.90	NSE	Close
2769	07-12-2020	306.20	BSE	Close
2770	07-12-2020	305.65	NSE	Close
2771	04-12-2020	299.30	BSE	Close
2772	04-12-2020	299.85	NSE	Close
2773	03-12-2020	299.30	BSE	Close
2774	03-12-2020	300.55	NSE	Close
2775	02-12-2020	293.00	BSE	Close
2776	02-12-2020	294.95	NSE	Close
2777	01-12-2020	296.20	BSE	Close
2778	01-12-2020	296.30	NSE	Close
2779	30-11-2020	294.35	BSE	Close
2780	30-11-2020	294.30	NSE	Close
2781	27-11-2020	294.35	BSE	Close
2782	27-11-2020	294.30	NSE	Close
2783	26-11-2020	297.80	BSE	Close
2784	26-11-2020	298.90	NSE	Close
2785	25-11-2020	287.55	BSE	Close
2786	25-11-2020	287.85	NSE	Close
2787	24-11-2020	293.70	BSE	Close
2788	24-11-2020	292.80	NSE	Close
2789	23-11-2020	285.55	BSE	Close
2790	23-11-2020	286.75	NSE	Close
2791	20-11-2020	284.85	BSE	Close
2792	20-11-2020	285.60	NSE	Close
2793	19-11-2020	281.55	BSE	Close
2794	19-11-2020	281.95	NSE	Close
2795	18-11-2020	283.45	BSE	Close
2796	18-11-2020	284.55	NSE	Close
2797	17-11-2020	285.30	BSE	Close
2798	17-11-2020	286.00	NSE	Close
2799	16-11-2020	285.15	BSE	Close
2800	16-11-2020	285.35	NSE	Close
2801	13-11-2020	282.55	BSE	Close
2802	13-11-2020	282.10	NSE	Close
2803	12-11-2020	280.50	BSE	Close
2804	12-11-2020	280.35	NSE	Close
2805	11-11-2020	284.35	BSE	Close
2806	11-11-2020	285.75	NSE	Close
2807	10-11-2020	295.15	BSE	Close
2808	10-11-2020	295.50	NSE	Close
2809	09-11-2020	304.20	BSE	Close
2810	09-11-2020	301.65	NSE	Close
2811	06-11-2020	287.35	BSE	Close
2812	06-11-2020	287.80	NSE	Close
2813	05-11-2020	274.75	BSE	Close
2814	05-11-2020	274.05	NSE	Close
2815	04-11-2020	274.20	BSE	Close
2816	04-11-2020	273.10	NSE	Close
2817	03-11-2020	271.70	BSE	Close
2818	03-11-2020	271.85	NSE	Close
2819	02-11-2020	275.90	BSE	Close
2820	02-11-2020	274.85	NSE	Close
2821	30-10-2020	284.40	BSE	Close
2822	30-10-2020	281.10	NSE	Close
2823	29-10-2020	274.35	BSE	Close
2824	29-10-2020	275.25	NSE	Close
2825	28-10-2020	283.00	BSE	Close
2826	28-10-2020	281.75	NSE	Close
2827	27-10-2020	280.60	BSE	Close
2828	27-10-2020	280.65	NSE	Close
2829	26-10-2020	286.00	BSE	Close
2830	26-10-2020	285.30	NSE	Close
2831	23-10-2020	284.00	BSE	Close
2832	23-10-2020	285.25	NSE	Close
2833	22-10-2020	284.00	BSE	Close
2834	22-10-2020	284.90	NSE	Close
2835	21-10-2020	285.80	BSE	Close
2836	21-10-2020	286.45	NSE	Close
2837	20-10-2020	285.80	BSE	Close
2838	20-10-2020	286.65	NSE	Close
2839	19-10-2020	283.10	BSE	Close
2840	19-10-2020	283.75	NSE	Close
2841	16-10-2020	285.10	BSE	Close
2842	16-10-2020	284.65	NSE	Close
2843	15-10-2020	286.15	BSE	Close
2844	15-10-2020	284.30	NSE	Close
2845	14-10-2020	290.60	BSE	Close
2846	14-10-2020	289.05	NSE	Close
2847	13-10-2020	297.00	BSE	Close
2848	13-10-2020	291.70	NSE	Close
2849	12-10-2020	290.70	BSE	Close
2850	12-10-2020	288.90	NSE	Close
2851	09-10-2020	291.40	BSE	Close
2852	09-10-2020	291.65	NSE	Close
2853	08-10-2020	291.80	BSE	Close
2854	08-10-2020	292.55	NSE	Close
2855	07-10-2020	292.20	BSE	Close
2856	07-10-2020	293.15	NSE	Close
2857	06-10-2020	296.10	BSE	Close
2858	06-10-2020	296.20	NSE	Close
2859	05-10-2020	291.60	BSE	Close
2860	05-10-2020	292.65	NSE	Close
2861	02-10-2020	298.70	BSE	Close
2862	02-10-2020	298.40	NSE	Close
2863	01-10-2020	303.75	BSE	Close
2864	01-10-2020	298.40	NSE	Close
2865	30-09-2020	299.70	BSE	Close
2866	30-09-2020	299.30	NSE	Close
2867	29-09-2020	304.00	BSE	Close
2868	29-09-2020	304.05	NSE	Close
2869	28-09-2020	308.70	BSE	Close
2870	28-09-2020	307.70	NSE	Close
2871	25-09-2020	303.70	BSE	Close
2872	25-09-2020	301.95	NSE	Close
2873	24-09-2020	292.80	BSE	Close
2874	24-09-2020	293.60	NSE	Close
2875	23-09-2020	304.00	BSE	Close
2876	23-09-2020	304.90	NSE	Close
2877	22-09-2020	293.10	BSE	Close
2878	22-09-2020	292.95	NSE	Close
2879	21-09-2020	301.30	BSE	Close
2880	21-09-2020	300.05	NSE	Close
2881	18-09-2020	305.70	BSE	Close
2882	18-09-2020	307.10	NSE	Close
2883	17-09-2020	308.50	BSE	Close
2884	17-09-2020	308.15	NSE	Close
2885	16-09-2020	316.55	BSE	Close
2886	16-09-2020	316.35	NSE	Close
2887	15-09-2020	320.00	BSE	Close
2888	15-09-2020	320.30	NSE	Close
2889	14-09-2020	312.70	BSE	Close
2890	14-09-2020	312.70	NSE	Close
2891	11-09-2020	301.20	BSE	Close
2892	11-09-2020	301.05	NSE	Close
2893	10-09-2020	306.00	BSE	Close
2894	10-09-2020	307.05	NSE	Close
2895	09-09-2020	308.65	BSE	Close
2896	09-09-2020	303.45	NSE	Close
2897	08-09-2020	297.80	BSE	Close
2898	08-09-2020	298.30	NSE	Close
2899	07-09-2020	301.00	BSE	Close
2900	07-09-2020	300.55	NSE	Close
2901	04-09-2020	308.85	BSE	Close
2902	04-09-2020	306.95	NSE	Close
2903	03-09-2020	311.60	BSE	Close
2904	03-09-2020	312.50	NSE	Close
2905	02-09-2020	312.00	BSE	Close
2906	02-09-2020	305.00	NSE	Close
2907	01-09-2020	305.85	BSE	Close
2908	01-09-2020	304.90	NSE	Close
2909	31-08-2020	301.00	BSE	Close
2910	31-08-2020	301.55	NSE	Close
2911	28-08-2020	321.05	BSE	Close
2912	28-08-2020	321.35	NSE	Close
2913	27-08-2020	316.15	BSE	Close
2914	27-08-2020	314.65	NSE	Close
2915	26-08-2020	322.00	BSE	Close
2916	26-08-2020	323.25	NSE	Close
2917	25-08-2020	323.05	NSE	Close
2918	25-08-2020	323.40	BSE	Close
2919	24-08-2020	327.20	BSE	Close
2920	24-08-2020	326.95	NSE	Close
2921	21-08-2020	330.50	BSE	Close
2922	21-08-2020	330.95	NSE	Close
2923	20-08-2020	328.40	NSE	Close
2924	20-08-2020	328.45	BSE	Close
2925	19-08-2020	328.00	NSE	Close
2926	19-08-2020	327.90	BSE	Close
2927	18-08-2020	328.35	NSE	Close
2928	18-08-2020	328.40	BSE	Close
2929	17-08-2020	312.90	NSE	Close
2930	17-08-2020	313.30	BSE	Close
2931	14-08-2020	309.55	NSE	Close
2932	14-08-2020	309.35	BSE	Close
2933	13-08-2020	317.70	NSE	Close
2934	13-08-2020	317.55	BSE	Close
2935	12-08-2020	341.15	NSE	Close
2936	12-08-2020	341.55	BSE	Close
2937	11-08-2020	340.25	NSE	Close
2938	11-08-2020	341.15	BSE	Close
2939	10-08-2020	346.20	NSE	Close
2940	10-08-2020	346.25	BSE	Close
2941	07-08-2020	334.85	NSE	Close
2942	07-08-2020	334.65	BSE	Close
2943	06-08-2020	330.75	NSE	Close
2944	06-08-2020	330.95	BSE	Close
2945	05-08-2020	330.45	NSE	Close
2946	05-08-2020	330.75	BSE	Close
2947	04-08-2020	333.60	NSE	Close
2948	04-08-2020	333.30	BSE	Close
2949	03-08-2020	338.50	NSE	Close
2950	03-08-2020	338.55	BSE	Close
2951	31-07-2020	329.45	NSE	Close
2952	31-07-2020	329.75	BSE	Close
2953	30-07-2020	341.70	NSE	Close
2954	30-07-2020	340.90	BSE	Close
2955	29-07-2020	341.65	NSE	Close
2956	29-07-2020	341.55	BSE	Close
2957	28-07-2020	306.35	NSE	Close
2958	28-07-2020	306.25	BSE	Close
2959	27-07-2020	291.00	NSE	Close
2960	27-07-2020	290.50	BSE	Close
2961	24-07-2020	298.55	NSE	Close
2962	24-07-2020	298.10	BSE	Close
2963	23-07-2020	304.65	NSE	Close
2964	23-07-2020	304.60	BSE	Close
2965	22-07-2020	307.75	NSE	Close
2966	22-07-2020	308.30	BSE	Close
2967	21-07-2020	295.45	NSE	Close
2968	21-07-2020	295.55	BSE	Close
2969	20-07-2020	301.25	NSE	Close
2970	20-07-2020	301.60	BSE	Close
2971	17-07-2020	306.30	NSE	Close
2972	17-07-2020	306.45	BSE	Close
2973	16-07-2020	309.20	NSE	Close
2974	16-07-2020	309.10	BSE	Close
2975	15-07-2020	279.30	NSE	Close
2976	15-07-2020	279.10	BSE	Close
2977	14-07-2020	291.70	NSE	Close
2978	14-07-2020	291.85	BSE	Close
2979	13-07-2020	266.05	NSE	Close
2980	13-07-2020	267.95	BSE	Close
2981	10-07-2020	255.70	NSE	Close
2982	10-07-2020	256.20	BSE	Close
2983	09-07-2020	260.60	NSE	Close
2984	09-07-2020	261.05	BSE	Close
2985	08-07-2020	255.05	NSE	Close
2986	07-07-2020	256.95	NSE	Close
2987	06-07-2020	257.35	NSE	Close
2988	03-07-2020	251.25	NSE	Close
2989	02-07-2020	255.75	NSE	Close
2990	01-07-2020	262.65	NSE	Close
2991	30-06-2020	259.40	NSE	Close
2992	29-06-2020	259.10	NSE	Close
2993	26-06-2020	262.45	NSE	Close
2994	25-06-2020	267.40	NSE	Close
2995	24-06-2020	263.20	NSE	Close
2996	23-06-2020	268.55	NSE	Close
2997	22-06-2020	267.05	NSE	Close
2998	19-06-2020	268.85	NSE	Close
2999	18-06-2020	263.45	NSE	Close
3000	17-06-2020	244.00	NSE	Close
3001	16-06-2020	244.65	NSE	Close
3002	15-06-2020	247.75	NSE	Close
3003	12-06-2020	255.50	NSE	Close
3004	11-06-2020	255.90	NSE	Close
3005	10-06-2020	259.30	NSE	Close
3006	09-06-2020	251.75	NSE	Close
3007	08-06-2020	256.85	NSE	Close
3008	05-06-2020	252.25	NSE	Close
3009	04-06-2020	226.05	NSE	Close
3010	03-06-2020	225.35	NSE	Close
3011	02-06-2020	224.10	NSE	Close
3012	01-06-2020	218.60	NSE	Close
3013	29-05-2020	216.80	NSE	Close
3014	28-05-2020	221.35	NSE	Close
3015	27-05-2020	215.50	NSE	Close
3016	26-05-2020	205.25	NSE	Close
3017	22-05-2020	202.70	NSE	Close
3018	21-05-2020	205.10	NSE	Close
3019	20-05-2020	203.40	NSE	Close
3020	19-05-2020	198.30	NSE	Close
3021	18-05-2020	200.40	NSE	Close
3022	15-05-2020	210.65	NSE	Close
3023	14-05-2020	213.80	NSE	Close
3024	13-05-2020	211.90	NSE	Close
3025	12-05-2020	217.50	NSE	Close
3026	11-05-2020	223.90	NSE	Close
3027	08-05-2020	233.95	NSE	Close
3028	07-05-2020	237.85	NSE	Close
3029	06-05-2020	242.45	NSE	Close
3030	05-05-2020	235.15	NSE	Close
3031	04-05-2020	242.25	NSE	Close
3032	30-04-2020	255.00	NSE	Close
3033	29-04-2020	245.90	NSE	Close
3034	28-04-2020	234.40	NSE	Close
3035	27-04-2020	223.25	NSE	Close
3036	24-04-2020	212.65	NSE	Close
3037	23-04-2020	211.35	NSE	Close
3038	22-04-2020	210.00	NSE	Close
3039	21-04-2020	211.40	NSE	Close
3040	20-04-2020	213.30	NSE	Close
3041	17-04-2020	207.10	NSE	Close
3042	16-04-2020	202.45	NSE	Close
3043	15-04-2020	193.55	NSE	Close
3044	13-04-2020	191.40	NSE	Close
3045	09-04-2020	201.35	NSE	Close
3046	08-04-2020	205.35	NSE	Close
3047	07-04-2020	203.30	NSE	Close
3048	03-04-2020	193.75	NSE	Close
3049	01-04-2020	187.50	NSE	Close
3050	31-03-2020	178.60	NSE	Close
3051	30-03-2020	170.10	NSE	Close
3052	27-03-2020	162.40	NSE	Close
3053	26-03-2020	148.55	NSE	Close
3054	25-03-2020	135.80	NSE	Close
3055	24-03-2020	125.55	NSE	Close
3056	23-03-2020	144.10	NSE	Close
3057	20-03-2020	175.25	NSE	Close
3058	19-03-2020	177.15	NSE	Close
3059	18-03-2020	203.10	NSE	Close
3060	17-03-2020	205.00	NSE	Close
3061	16-03-2020	203.70	NSE	Close
3062	13-03-2020	195.80	NSE	Close
3063	12-03-2020	200.70	NSE	Close
3064	11-03-2020	240.65	NSE	Close
3065	09-03-2020	237.10	NSE	Close
3066	06-03-2020	247.55	NSE	Close
3067	05-03-2020	251.35	NSE	Close
3068	04-03-2020	243.20	NSE	Close
3069	03-03-2020	253.70	NSE	Close
3070	02-03-2020	257.05	NSE	Close
3071	28-02-2020	259.20	NSE	Close
3072	27-02-2020	264.10	NSE	Close
3073	26-02-2020	267.35	NSE	Close
3074	25-02-2020	266.35	NSE	Close
3075	24-02-2020	269.50	NSE	Close
3076	20-02-2020	276.10	NSE	Close
3077	19-02-2020	276.20	NSE	Close
3078	18-02-2020	278.85	NSE	Close
3079	17-02-2020	279.60	NSE	Close
3080	14-02-2020	286.35	NSE	Close
3081	13-02-2020	293.35	NSE	Close
3082	12-02-2020	294.55	NSE	Close
3083	11-02-2020	286.55	NSE	Close
3084	10-02-2020	294.45	NSE	Close
3085	07-02-2020	311.25	NSE	Close
3086	06-02-2020	317.60	NSE	Close
3087	05-02-2020	302.20	NSE	Close
3088	04-02-2020	304.25	NSE	Close
3089	03-02-2020	308.95	NSE	Close
3090	01-02-2020	308.25	NSE	Close
3091	31-01-2020	319.45	NSE	Close
3092	30-01-2020	323.90	NSE	Close
3093	29-01-2020	334.85	NSE	Close
3094	28-01-2020	324.35	NSE	Close
3095	27-01-2020	337.85	NSE	Close
3096	24-01-2020	341.15	NSE	Close
3097	23-01-2020	341.80	NSE	Close
3098	22-01-2020	346.05	NSE	Close
3099	21-01-2020	343.60	NSE	Close
3100	20-01-2020	350.80	NSE	Close
3101	17-01-2020	355.90	NSE	Close
3102	16-01-2020	364.30	NSE	Close
3103	15-01-2020	357.50	NSE	Close
3104	14-01-2020	359.05	NSE	Close
3105	13-01-2020	335.75	NSE	Close
3106	10-01-2020	311.40	NSE	Close
3107	09-01-2020	310.60	NSE	Close
3108	08-01-2020	310.05	NSE	Close
3109	07-01-2020	308.80	NSE	Close
3110	06-01-2020	298.20	NSE	Close
3111	03-01-2020	309.00	NSE	Close
3112	02-01-2020	312.40	NSE	Close
3113	01-01-2020	317.20	NSE	Close
3114	31-12-2019	293.40	NSE	Close
3115	30-12-2019	291.20	NSE	Close
3116	27-12-2019	288.50	NSE	Close
3117	26-12-2019	284.10	NSE	Close
3118	24-12-2019	282.70	NSE	Close
3119	23-12-2019	284.50	NSE	Close
3120	20-12-2019	283.30	NSE	Close
3121	19-12-2019	287.25	NSE	Close
3122	18-12-2019	284.55	NSE	Close
3123	17-12-2019	284.85	NSE	Close
3124	16-12-2019	281.85	NSE	Close
3125	13-12-2019	282.20	NSE	Close
3126	12-12-2019	278.25	NSE	Close
3127	11-12-2019	277.55	NSE	Close
3128	10-12-2019	278.00	NSE	Close
3129	09-12-2019	278.75	NSE	Close
3130	06-12-2019	288.35	NSE	Close
3131	05-12-2019	292.15	NSE	Close
3132	04-12-2019	295.35	NSE	Close
3133	03-12-2019	290.00	NSE	Close
3134	02-12-2019	292.75	NSE	Close
3135	29-11-2019	292.50	NSE	Close
3136	28-11-2019	292.15	NSE	Close
3137	27-11-2019	292.10	NSE	Close
3138	26-11-2019	290.85	NSE	Close
3139	25-11-2019	293.05	NSE	Close
3140	22-11-2019	289.80	NSE	Close
3141	21-11-2019	289.45	NSE	Close
3142	20-11-2019	291.15	NSE	Close
3143	19-11-2019	290.95	NSE	Close
3144	18-11-2019	295.35	NSE	Close
3145	15-11-2019	286.60	NSE	Close
3146	14-11-2019	297.35	NSE	Close
3147	13-11-2019	302.15	NSE	Close
3148	11-11-2019	300.25	NSE	Close
3149	08-11-2019	290.10	NSE	Close
3150	07-11-2019	279.15	NSE	Close
3151	06-11-2019	283.35	NSE	Close
3152	05-11-2019	279.00	NSE	Close
3153	04-11-2019	280.30	NSE	Close
3154	01-11-2019	274.65	NSE	Close
3155	31-10-2019	269.30	NSE	Close
3156	30-10-2019	273.90	NSE	Close
3157	29-10-2019	268.60	NSE	Close
3158	27-10-2019	266.15	NSE	Close
3159	25-10-2019	264.25	NSE	Close
3160	24-10-2019	267.75	NSE	Close
3161	23-10-2019	267.85	NSE	Close
3162	22-10-2019	267.20	NSE	Close
3163	18-10-2019	262.25	NSE	Close
3164	17-10-2019	263.40	NSE	Close
3165	16-10-2019	259.95	NSE	Close
3166	15-10-2019	264.10	NSE	Close
3167	14-10-2019	265.05	NSE	Close
3168	11-10-2019	265.50	NSE	Close
3169	10-10-2019	262.75	NSE	Close
3170	09-10-2019	270.45	NSE	Close
3171	07-10-2019	268.55	NSE	Close
3172	04-10-2019	271.65	NSE	Close
3173	03-10-2019	270.50	NSE	Close
3174	01-10-2019	273.30	NSE	Close
3175	30-09-2019	283.80	NSE	Close
3176	27-09-2019	289.40	NSE	Close
3177	26-09-2019	300.20	NSE	Close
3178	25-09-2019	306.15	NSE	Close
3179	24-09-2019	308.10	NSE	Close
3180	23-09-2019	305.15	NSE	Close
3181	20-09-2019	303.65	NSE	Close
3182	19-09-2019	288.80	NSE	Close
3183	18-09-2019	298.10	NSE	Close
3184	17-09-2019	297.20	NSE	Close
3185	16-09-2019	307.20	NSE	Close
3186	13-09-2019	306.40	NSE	Close
3187	12-09-2019	307.00	NSE	Close
3188	11-09-2019	315.75	NSE	Close
3189	09-09-2019	292.30	NSE	Close
3190	06-09-2019	287.60	NSE	Close
3191	05-09-2019	288.25	NSE	Close
3192	04-09-2019	286.25	NSE	Close
3193	03-09-2019	283.00	NSE	Close
3194	30-08-2019	288.10	NSE	Close
3195	29-08-2019	291.30	NSE	Close
3196	28-08-2019	290.00	NSE	Close
3197	27-08-2019	290.80	NSE	Close
3198	26-08-2019	278.75	NSE	Close
3199	23-08-2019	273.30	NSE	Close
3200	22-08-2019	271.20	NSE	Close
3201	21-08-2019	275.20	NSE	Close
3202	20-08-2019	283.20	NSE	Close
3203	19-08-2019	286.45	NSE	Close
3204	16-08-2019	291.15	NSE	Close
3205	14-08-2019	295.90	NSE	Close
3206	13-08-2019	286.75	NSE	Close
3207	09-08-2019	283.30	NSE	Close
3208	08-08-2019	270.55	NSE	Close
3209	07-08-2019	268.40	NSE	Close
3210	06-08-2019	272.10	NSE	Close
3211	05-08-2019	264.35	NSE	Close
3212	02-08-2019	273.35	NSE	Close
3213	01-08-2019	263.05	NSE	Close
3214	31-07-2019	270.15	NSE	Close
3215	30-07-2019	275.20	NSE	Close
3216	29-07-2019	287.05	NSE	Close
3217	26-07-2019	283.05	NSE	Close
3218	25-07-2019	284.10	NSE	Close
3219	24-07-2019	285.65	NSE	Close
3220	23-07-2019	289.95	NSE	Close
3221	22-07-2019	287.20	NSE	Close
3222	19-07-2019	293.40	NSE	Close
3223	18-07-2019	293.00	NSE	Close
3224	17-07-2019	292.80	NSE	Close
3225	16-07-2019	300.50	NSE	Close
3226	15-07-2019	300.55	NSE	Close
3227	12-07-2019	311.10	NSE	Close
3228	11-07-2019	308.95	NSE	Close
3229	10-07-2019	309.80	NSE	Close
3230	09-07-2019	310.55	NSE	Close
3231	08-07-2019	309.90	NSE	Close
3232	05-07-2019	317.90	NSE	Close
3233	04-07-2019	321.65	NSE	Close
3234	03-07-2019	316.85	NSE	Close
3235	02-07-2019	315.95	NSE	Close
3236	01-07-2019	320.25	NSE	Close
3237	28-06-2019	318.80	NSE	Close
3238	27-06-2019	321.90	NSE	Close
3239	26-06-2019	321.10	NSE	Close
3240	25-06-2019	316.80	NSE	Close
3241	24-06-2019	325.10	NSE	Close
3242	21-06-2019	324.05	NSE	Close
3243	20-06-2019	319.35	NSE	Close
3244	19-06-2019	314.25	NSE	Close
3245	18-06-2019	322.05	NSE	Close
3246	17-06-2019	332.40	NSE	Close
3247	14-06-2019	335.25	NSE	Close
3248	13-06-2019	336.85	NSE	Close
3249	12-06-2019	342.05	NSE	Close
3250	11-06-2019	337.35	NSE	Close
3251	10-06-2019	338.60	NSE	Close
3252	07-06-2019	345.85	NSE	Close
3253	06-06-2019	348.05	NSE	Close
3254	04-06-2019	367.05	NSE	Close
3255	03-06-2019	379.65	NSE	Close
3256	31-05-2019	388.00	NSE	Close
3257	30-05-2019	391.55	NSE	Close
3258	29-05-2019	391.15	NSE	Close
3259	28-05-2019	401.85	NSE	Close
3260	27-05-2019	410.85	NSE	Close
3261	24-05-2019	382.35	NSE	Close
3262	23-05-2019	356.50	NSE	Close
3263	22-05-2019	365.35	NSE	Close
3264	21-05-2019	360.35	NSE	Close
3265	20-05-2019	346.25	NSE	Close
3266	17-05-2019	339.40	NSE	Close
3267	16-05-2019	337.65	NSE	Close
3268	15-05-2019	332.80	NSE	Close
3269	14-05-2019	333.25	NSE	Close
3270	13-05-2019	335.80	NSE	Close
3271	10-05-2019	342.40	NSE	Close
3272	09-05-2019	342.20	NSE	Close
3273	08-05-2019	333.40	NSE	Close
3274	07-05-2019	341.45	NSE	Close
3275	06-05-2019	342.10	NSE	Close
3276	03-05-2019	347.15	NSE	Close
3277	02-05-2019	346.75	NSE	Close
3278	30-04-2019	343.25	NSE	Close
3279	26-04-2019	351.00	NSE	Close
3280	25-04-2019	353.60	NSE	Close
3281	24-04-2019	350.60	NSE	Close
3282	23-04-2019	346.00	NSE	Close
3283	22-04-2019	342.60	NSE	Close
3284	18-04-2019	351.00	NSE	Close
3285	16-04-2019	355.40	NSE	Close
3286	15-04-2019	348.40	NSE	Close
3287	12-04-2019	350.55	NSE	Close
3288	11-04-2019	352.60	NSE	Close
3289	10-04-2019	350.65	NSE	Close
3290	09-04-2019	354.30	NSE	Close
3291	08-04-2019	355.95	NSE	Close
3292	05-04-2019	359.85	NSE	Close
3293	04-04-2019	352.40	NSE	Close
3294	03-04-2019	345.15	NSE	Close
3295	02-04-2019	348.05	NSE	Close
3296	01-04-2019	351.35	NSE	Close
3297	29-03-2019	350.25	NSE	Close
3298	28-03-2019	347.05	NSE	Close
3299	09-02-2017	262.90	BSE	Close
3300	09-02-2017	263.25	NSE	Close
3301	08-02-2017	264.90	BSE	Close
3302	08-02-2017	264.85	NSE	Close
3303	07-02-2017	269.50	BSE	Close
3304	07-02-2017	269.35	NSE	Close
3305	06-02-2017	271.60	BSE	Close
3306	06-02-2017	271.50	NSE	Close
3307	03-02-2017	247.60	BSE	Close
3308	03-02-2017	248.70	NSE	Close
3309	02-02-2017	241.50	BSE	Close
3310	02-02-2017	241.80	NSE	Close
3311	01-02-2017	232.65	BSE	Close
3312	01-02-2017	233.25	NSE	Close
3313	31-01-2017	229.20	BSE	Close
3314	31-01-2017	228.85	NSE	Close
3315	30-01-2017	228.55	BSE	Close
3316	30-01-2017	228.20	NSE	Close
3317	27-01-2017	228.55	BSE	Close
3318	27-01-2017	228.90	NSE	Close
3319	26-01-2017	225.50	BSE	Close
3320	26-01-2017	226.00	NSE	Close
3321	25-01-2017	225.50	BSE	Close
3322	25-01-2017	226.00	NSE	Close
3323	24-01-2017	225.90	BSE	Close
3324	24-01-2017	225.60	NSE	Close
3325	23-01-2017	220.90	BSE	Close
3326	23-01-2017	221.80	NSE	Close
3327	20-01-2017	223.85	BSE	Close
3328	20-01-2017	223.55	NSE	Close
3329	19-01-2017	229.10	BSE	Close
3330	19-01-2017	229.40	NSE	Close
3331	18-01-2017	232.05	BSE	Close
3332	18-01-2017	232.55	NSE	Close
3333	17-01-2017	229.20	BSE	Close
3334	17-01-2017	229.05	NSE	Close
3335	16-01-2017	229.10	BSE	Close
3336	16-01-2017	229.45	NSE	Close
3337	13-01-2017	232.80	BSE	Close
3338	13-01-2017	233.25	NSE	Close
3339	12-01-2017	229.15	BSE	Close
3340	12-01-2017	230.05	NSE	Close
3341	11-01-2017	233.10	BSE	Close
3342	11-01-2017	232.15	NSE	Close
3343	10-01-2017	236.15	BSE	Close
3344	10-01-2017	236.30	NSE	Close
3345	09-01-2017	230.50	BSE	Close
3346	09-01-2017	229.90	NSE	Close
3347	06-01-2017	225.15	BSE	Close
3348	06-01-2017	225.15	NSE	Close
3349	05-01-2017	224.65	BSE	Close
3350	05-01-2017	225.05	NSE	Close
3351	04-01-2017	223.05	BSE	Close
3352	04-01-2017	222.85	NSE	Close
3353	03-01-2017	225.25	BSE	Close
3354	03-01-2017	226.10	NSE	Close
3355	02-01-2017	224.40	BSE	Close
3356	02-01-2017	224.70	NSE	Close
3357	30-12-2016	210.20	BSE	Close
3358	30-12-2016	210.55	NSE	Close
3359	29-12-2016	203.80	BSE	Close
3360	29-12-2016	203.65	NSE	Close
3361	28-12-2016	204.45	BSE	Close
3362	28-12-2016	204.35	NSE	Close
3363	27-12-2016	203.55	BSE	Close
3364	27-12-2016	203.30	NSE	Close
3365	26-12-2016	200.25	BSE	Close
3366	26-12-2016	200.60	NSE	Close
3367	23-12-2016	206.15	BSE	Close
3368	23-12-2016	206.20	NSE	Close
3369	22-12-2016	200.00	BSE	Close
3370	22-12-2016	200.65	NSE	Close
3371	21-12-2016	205.55	BSE	Close
3372	21-12-2016	206.55	NSE	Close
3373	20-12-2016	206.00	BSE	Close
3374	20-12-2016	206.60	NSE	Close
3375	19-12-2016	207.40	BSE	Close
3376	19-12-2016	207.95	NSE	Close
3377	16-12-2016	208.55	BSE	Close
3378	16-12-2016	208.50	NSE	Close
3379	15-12-2016	208.25	BSE	Close
3380	15-12-2016	208.90	NSE	Close
3381	14-12-2016	209.70	BSE	Close
3382	14-12-2016	209.95	NSE	Close
3383	13-12-2016	211.20	BSE	Close
3384	13-12-2016	211.25	NSE	Close
3385	12-12-2016	210.40	BSE	Close
3386	12-12-2016	211.25	NSE	Close
3387	09-12-2016	210.85	BSE	Close
3388	09-12-2016	211.35	NSE	Close
3389	08-12-2016	212.80	BSE	Close
3390	08-12-2016	212.35	NSE	Close
3391	07-12-2016	212.80	BSE	Close
3392	07-12-2016	211.85	NSE	Close
3393	06-12-2016	212.20	BSE	Close
3394	06-12-2016	211.95	NSE	Close
3395	05-12-2016	213.10	BSE	Close
3396	05-12-2016	213.45	NSE	Close
3397	02-12-2016	209.45	BSE	Close
3398	02-12-2016	210.70	NSE	Close
3399	01-12-2016	215.65	BSE	Close
3400	01-12-2016	216.15	NSE	Close
3401	30-11-2016	213.40	BSE	Close
3402	30-11-2016	213.70	NSE	Close
3403	29-11-2016	211.00	BSE	Close
3404	29-11-2016	211.85	NSE	Close
3405	28-11-2016	205.60	BSE	Close
3406	28-11-2016	205.50	NSE	Close
3407	25-11-2016	208.60	BSE	Close
3408	25-11-2016	208.35	NSE	Close
3409	24-11-2016	207.90	BSE	Close
3410	24-11-2016	207.55	NSE	Close
3411	23-11-2016	212.30	BSE	Close
3412	23-11-2016	212.35	NSE	Close
3413	22-11-2016	202.25	BSE	Close
3414	22-11-2016	201.50	NSE	Close
3415	21-11-2016	200.25	BSE	Close
3416	21-11-2016	201.15	NSE	Close
3417	18-11-2016	207.35	BSE	Close
3418	18-11-2016	207.35	NSE	Close
3419	17-11-2016	198.70	BSE	Close
3420	17-11-2016	198.00	NSE	Close
3421	16-11-2016	205.10	BSE	Close
3422	16-11-2016	206.05	NSE	Close
3423	15-11-2016	204.95	BSE	Close
3424	15-11-2016	204.90	NSE	Close
3425	14-11-2016	225.60	BSE	Close
3426	14-11-2016	225.40	NSE	Close
3427	11-11-2016	225.60	BSE	Close
3428	11-11-2016	225.40	NSE	Close
3429	10-11-2016	234.55	BSE	Close
3430	10-11-2016	235.45	NSE	Close
3431	09-11-2016	224.10	BSE	Close
3432	09-11-2016	224.95	NSE	Close
3433	08-11-2016	237.80	BSE	Close
3434	08-11-2016	237.75	NSE	Close
3435	07-11-2016	241.75	BSE	Close
3436	07-11-2016	242.10	NSE	Close
3437	04-11-2016	233.80	BSE	Close
3438	04-11-2016	232.65	NSE	Close
3439	03-11-2016	242.75	BSE	Close
3440	03-11-2016	241.90	NSE	Close
3441	02-11-2016	252.05	BSE	Close
3442	02-11-2016	252.85	NSE	Close
3443	01-11-2016	253.65	BSE	Close
3444	01-11-2016	254.35	NSE	Close
3445	31-10-2016	235.55	BSE	Close
3446	31-10-2016	236.45	NSE	Close
3447	28-10-2016	235.55	BSE	Close
3448	28-10-2016	236.45	NSE	Close
3449	27-10-2016	227.80	BSE	Close
3450	27-10-2016	227.15	NSE	Close
3451	26-10-2016	229.65	BSE	Close
3452	26-10-2016	228.45	NSE	Close
3453	25-10-2016	229.10	BSE	Close
3454	25-10-2016	229.90	NSE	Close
3455	24-10-2016	230.85	BSE	Close
3456	24-10-2016	231.30	NSE	Close
3457	21-10-2016	226.00	BSE	Close
3458	21-10-2016	226.35	NSE	Close
3459	20-10-2016	222.10	BSE	Close
3460	20-10-2016	222.00	NSE	Close
3461	19-10-2016	223.80	BSE	Close
3462	19-10-2016	224.10	NSE	Close
3463	18-10-2016	219.15	BSE	Close
3464	18-10-2016	219.70	NSE	Close
3465	17-10-2016	214.75	BSE	Close
3466	17-10-2016	214.15	NSE	Close
3467	14-10-2016	214.10	BSE	Close
3468	14-10-2016	214.20	NSE	Close
3469	13-10-2016	212.35	BSE	Close
3470	13-10-2016	213.00	NSE	Close
3471	12-10-2016	214.80	BSE	Close
3472	12-10-2016	214.75	NSE	Close
3473	11-10-2016	214.80	BSE	Close
3474	11-10-2016	214.75	NSE	Close
3475	10-10-2016	214.80	BSE	Close
3476	10-10-2016	214.75	NSE	Close
3477	07-10-2016	215.50	BSE	Close
3478	07-10-2016	215.95	NSE	Close
3479	06-10-2016	211.05	BSE	Close
3480	06-10-2016	210.85	NSE	Close
3481	05-10-2016	214.90	BSE	Close
3482	05-10-2016	214.55	NSE	Close
3483	04-10-2016	208.70	BSE	Close
3484	04-10-2016	208.75	NSE	Close
3485	03-10-2016	208.35	BSE	Close
3486	03-10-2016	209.20	NSE	Close
3487	30-09-2016	207.85	BSE	Close
3488	30-09-2016	207.85	NSE	Close
3489	29-09-2016	201.85	BSE	Close
3490	29-09-2016	200.60	NSE	Close
3491	28-09-2016	216.45	BSE	Close
3492	28-09-2016	216.85	NSE	Close
3493	27-09-2016	217.30	BSE	Close
3494	27-09-2016	216.55	NSE	Close
3495	26-09-2016	219.90	BSE	Close
3496	26-09-2016	220.20	NSE	Close
3497	23-09-2016	222.90	BSE	Close
3498	23-09-2016	222.80	NSE	Close
3499	22-09-2016	224.55	BSE	Close
3500	22-09-2016	225.55	NSE	Close
3501	21-09-2016	221.45	BSE	Close
3502	21-09-2016	221.60	NSE	Close
3503	20-09-2016	225.85	BSE	Close
3504	20-09-2016	225.40	NSE	Close
3505	19-09-2016	227.80	BSE	Close
3506	19-09-2016	228.90	NSE	Close
3507	16-09-2016	221.90	BSE	Close
3508	16-09-2016	221.95	NSE	Close
3509	15-09-2016	217.75	BSE	Close
3510	15-09-2016	217.25	NSE	Close
3511	14-09-2016	215.50	BSE	Close
3512	14-09-2016	215.30	NSE	Close
3513	13-09-2016	211.20	BSE	Close
3514	13-09-2016	211.45	NSE	Close
3515	12-09-2016	211.20	BSE	Close
3516	12-09-2016	211.45	NSE	Close
3517	09-09-2016	219.40	BSE	Close
3518	09-09-2016	219.60	NSE	Close
3519	08-09-2016	217.80	BSE	Close
3520	08-09-2016	218.45	NSE	Close
3521	07-09-2016	218.10	BSE	Close
3522	07-09-2016	218.45	NSE	Close
3523	06-09-2016	220.65	BSE	Close
3524	06-09-2016	220.50	NSE	Close
3525	05-09-2016	220.05	BSE	Close
3526	05-09-2016	219.20	NSE	Close
3527	02-09-2016	220.05	BSE	Close
3528	02-09-2016	219.20	NSE	Close
3529	01-09-2016	219.30	BSE	Close
3530	01-09-2016	219.25	NSE	Close
3531	31-08-2016	222.40	BSE	Close
3532	31-08-2016	222.20	NSE	Close
3533	30-08-2016	216.70	BSE	Close
3534	30-08-2016	216.70	NSE	Close
3535	29-08-2016	215.80	BSE	Close
3536	29-08-2016	216.25	NSE	Close
3537	26-08-2016	220.60	BSE	Close
3538	26-08-2016	220.30	NSE	Close
3539	25-08-2016	220.35	BSE	Close
3540	25-08-2016	220.55	NSE	Close
3541	24-08-2016	220.95	BSE	Close
3542	24-08-2016	220.50	NSE	Close
3543	23-08-2016	221.15	BSE	Close
3544	23-08-2016	221.40	NSE	Close
3545	22-08-2016	221.90	BSE	Close
3546	22-08-2016	223.00	NSE	Close
3547	19-08-2016	228.70	BSE	Close
3548	19-08-2016	229.20	NSE	Close
3549	18-08-2016	230.75	BSE	Close
3550	18-08-2016	229.85	NSE	Close
3551	17-08-2016	215.35	BSE	Close
3552	17-08-2016	215.25	NSE	Close
3553	16-08-2016	223.05	BSE	Close
3554	16-08-2016	223.05	NSE	Close
3555	15-08-2016	227.45	BSE	Close
3556	15-08-2016	228.00	NSE	Close
3557	12-08-2016	227.45	BSE	Close
3558	12-08-2016	228.00	NSE	Close
3559	11-08-2016	214.30	BSE	Close
3560	11-08-2016	214.25	NSE	Close
3561	10-08-2016	226.00	BSE	Close
3562	10-08-2016	226.40	NSE	Close
3563	09-08-2016	239.15	BSE	Close
3564	09-08-2016	238.85	NSE	Close
3565	08-08-2016	248.50	BSE	Close
3566	08-08-2016	248.75	NSE	Close
3567	05-08-2016	250.15	BSE	Close
3568	05-08-2016	250.35	NSE	Close
3569	04-08-2016	245.80	BSE	Close
3570	04-08-2016	246.80	NSE	Close
3571	03-08-2016	245.20	BSE	Close
3572	03-08-2016	245.65	NSE	Close
3573	02-08-2016	256.95	BSE	Close
3574	02-08-2016	256.25	NSE	Close
3575	01-08-2016	257.80	BSE	Close
3576	01-08-2016	258.35	NSE	Close
3577	29-07-2016	253.60	BSE	Close
3578	29-07-2016	252.95	NSE	Close
3579	28-07-2016	235.60	BSE	Close
3580	28-07-2016	236.05	NSE	Close
3581	27-07-2016	237.75	BSE	Close
3582	27-07-2016	238.40	NSE	Close
3583	26-07-2016	240.05	BSE	Close
3584	26-07-2016	240.75	NSE	Close
3585	25-07-2016	240.35	BSE	Close
3586	25-07-2016	240.10	NSE	Close
3587	22-07-2016	241.95	BSE	Close
3588	22-07-2016	241.80	NSE	Close
3589	21-07-2016	238.15	BSE	Close
3590	21-07-2016	238.55	NSE	Close
3591	20-07-2016	245.50	BSE	Close
3592	20-07-2016	245.25	NSE	Close
3593	19-07-2016	243.60	BSE	Close
3594	19-07-2016	243.80	NSE	Close
3595	18-07-2016	247.50	BSE	Close
3596	18-07-2016	247.10	NSE	Close
3597	15-07-2016	249.95	BSE	Close
3598	15-07-2016	251.75	NSE	Close
3599	14-07-2016	256.15	BSE	Close
3600	14-07-2016	256.65	NSE	Close
3601	13-07-2016	249.80	BSE	Close
3602	13-07-2016	249.25	NSE	Close
3603	12-07-2016	255.05	BSE	Close
3604	12-07-2016	255.60	NSE	Close
3605	11-07-2016	253.35	BSE	Close
3606	11-07-2016	253.10	NSE	Close
3607	08-07-2016	258.15	BSE	Close
3608	08-07-2016	258.60	NSE	Close
3609	07-07-2016	264.85	BSE	Close
3610	07-07-2016	265.85	NSE	Close
3611	06-07-2016	243.00	BSE	Close
3612	06-07-2016	242.60	NSE	Close
3613	05-07-2016	243.00	BSE	Close
3614	05-07-2016	242.60	NSE	Close
3615	04-07-2016	255.75	BSE	Close
3616	04-07-2016	255.55	NSE	Close
3617	01-07-2016	255.00	BSE	Close
3618	01-07-2016	254.95	NSE	Close
3619	30-06-2016	252.80	BSE	Close
3620	30-06-2016	253.55	NSE	Close
3621	29-06-2016	254.05	BSE	Close
3622	29-06-2016	253.70	NSE	Close
3623	28-06-2016	246.45	BSE	Close
3624	28-06-2016	247.50	NSE	Close
3625	27-06-2016	245.65	BSE	Close
3626	27-06-2016	245.40	NSE	Close
3627	24-06-2016	209.25	BSE	Close
3628	24-06-2016	209.60	NSE	Close
3629	23-06-2016	211.30	BSE	Close
3630	23-06-2016	211.30	NSE	Close
3631	22-06-2016	212.35	BSE	Close
3632	22-06-2016	212.35	NSE	Close
3633	21-06-2016	223.40	BSE	Close
3634	21-06-2016	222.75	NSE	Close
3635	20-06-2016	220.20	BSE	Close
3636	20-06-2016	219.85	NSE	Close
3637	17-06-2016	209.10	BSE	Close
3638	17-06-2016	208.60	NSE	Close
3639	16-06-2016	229.85	BSE	Close
3640	16-06-2016	230.70	NSE	Close
3641	15-06-2016	218.75	BSE	Close
3642	15-06-2016	218.25	NSE	Close
3643	14-06-2016	213.05	BSE	Close
3644	14-06-2016	213.20	NSE	Close
3645	13-06-2016	212.55	BSE	Close
3646	13-06-2016	212.85	NSE	Close
3647	10-06-2016	206.15	BSE	Close
3648	10-06-2016	206.20	NSE	Close
3649	09-06-2016	191.50	BSE	Close
3650	09-06-2016	191.15	NSE	Close
3651	08-06-2016	195.25	BSE	Close
3652	08-06-2016	195.65	NSE	Close
3653	07-06-2016	194.35	BSE	Close
3654	07-06-2016	194.60	NSE	Close
3655	06-06-2016	195.40	BSE	Close
3656	06-06-2016	195.30	NSE	Close
3657	03-06-2016	192.20	BSE	Close
3658	03-06-2016	191.55	NSE	Close
3659	02-06-2016	188.65	BSE	Close
3660	02-06-2016	189.05	NSE	Close
3661	01-06-2016	187.00	BSE	Close
3662	01-06-2016	186.80	NSE	Close
3663	31-05-2016	188.25	BSE	Close
3664	31-05-2016	188.40	NSE	Close
3665	30-05-2016	191.70	BSE	Close
3666	30-05-2016	192.10	NSE	Close
3667	27-05-2016	191.00	BSE	Close
3668	27-05-2016	190.95	NSE	Close
3669	26-05-2016	191.25	BSE	Close
3670	26-05-2016	191.05	NSE	Close
3671	25-05-2016	191.30	BSE	Close
3672	25-05-2016	190.85	NSE	Close
3673	24-05-2016	196.25	BSE	Close
3674	24-05-2016	196.55	NSE	Close
3675	23-05-2016	198.60	BSE	Close
3676	23-05-2016	199.55	NSE	Close
3677	20-05-2016	184.80	BSE	Close
3678	20-05-2016	185.65	NSE	Close
3679	19-05-2016	189.50	BSE	Close
3680	19-05-2016	189.05	NSE	Close
3681	18-05-2016	193.50	BSE	Close
3682	18-05-2016	193.80	NSE	Close
3683	17-05-2016	191.10	BSE	Close
3684	17-05-2016	191.60	NSE	Close
3685	16-05-2016	178.40	BSE	Close
3686	16-05-2016	179.25	NSE	Close
3687	13-05-2016	178.90	BSE	Close
3688	13-05-2016	179.60	NSE	Close
3689	12-05-2016	182.60	BSE	Close
3690	12-05-2016	182.50	NSE	Close
3691	11-05-2016	178.30	BSE	Close
3692	11-05-2016	179.10	NSE	Close
3693	10-05-2016	171.40	BSE	Close
3694	10-05-2016	171.80	NSE	Close
3695	09-05-2016	162.90	BSE	Close
3696	09-05-2016	163.25	NSE	Close
3697	06-05-2016	141.60	BSE	Close
3698	06-05-2016	141.90	NSE	Close
3699	05-05-2016	137.40	BSE	Close
3700	05-05-2016	137.80	NSE	Close
3701	04-05-2016	135.10	BSE	Close
3702	04-05-2016	134.85	NSE	Close
3703	03-05-2016	136.90	BSE	Close
3704	03-05-2016	137.35	NSE	Close
3705	02-05-2016	139.60	BSE	Close
3706	02-05-2016	139.65	NSE	Close
3707	29-04-2016	138.50	BSE	Close
3708	29-04-2016	138.55	NSE	Close
3709	28-04-2016	136.90	BSE	Close
3710	28-04-2016	136.50	NSE	Close
3711	27-04-2016	139.00	BSE	Close
3712	27-04-2016	139.05	NSE	Close
3713	26-04-2016	140.60	BSE	Close
3714	26-04-2016	140.65	NSE	Close
3715	25-04-2016	139.40	BSE	Close
3716	25-04-2016	140.05	NSE	Close
3717	22-04-2016	138.70	BSE	Close
3718	22-04-2016	138.70	NSE	Close
3719	21-04-2016	135.00	BSE	Close
3720	21-04-2016	135.00	NSE	Close
3721	20-04-2016	135.10	BSE	Close
3722	20-04-2016	135.70	NSE	Close
3723	19-04-2016	137.20	BSE	Close
3724	19-04-2016	137.75	NSE	Close
3725	18-04-2016	137.20	BSE	Close
3726	18-04-2016	137.75	NSE	Close
3727	15-04-2016	134.00	BSE	Close
3728	15-04-2016	134.05	NSE	Close
3729	14-04-2016	134.00	BSE	Close
3730	14-04-2016	134.05	NSE	Close
3731	13-04-2016	134.00	BSE	Close
3732	13-04-2016	134.05	NSE	Close
3733	12-04-2016	135.40	BSE	Close
3734	12-04-2016	136.00	NSE	Close
3735	11-04-2016	137.10	BSE	Close
3736	11-04-2016	136.55	NSE	Close
3737	08-04-2016	140.80	BSE	Close
3738	08-04-2016	141.05	NSE	Close
3739	07-04-2016	139.20	BSE	Close
3740	07-04-2016	139.75	NSE	Close
3741	06-04-2016	142.30	BSE	Close
3742	06-04-2016	142.65	NSE	Close
3743	05-04-2016	136.80	BSE	Close
3744	05-04-2016	136.10	NSE	Close
3745	04-04-2016	141.20	BSE	Close
3746	04-04-2016	141.15	NSE	Close
3747	01-04-2016	142.80	BSE	Close
3748	01-04-2016	142.95	NSE	Close
3749	31-03-2016	137.70	BSE	Close
3750	31-03-2016	138.55	NSE	Close
3751	30-03-2016	140.70	BSE	Close
3752	30-03-2016	140.40	NSE	Close
3753	29-03-2016	130.90	BSE	Close
3754	29-03-2016	130.75	NSE	Close
3755	28-03-2016	133.10	BSE	Close
3756	28-03-2016	133.60	NSE	Close
3757	25-03-2016	139.40	BSE	Close
3758	25-03-2016	139.75	NSE	Close
3759	24-03-2016	139.40	BSE	Close
3760	24-03-2016	139.75	NSE	Close
3761	23-03-2016	139.40	BSE	Close
3762	23-03-2016	139.75	NSE	Close
3763	22-03-2016	138.40	BSE	Close
3764	22-03-2016	139.55	NSE	Close
3765	21-03-2016	140.70	BSE	Close
3766	21-03-2016	141.25	NSE	Close
3767	18-03-2016	136.50	BSE	Close
3768	18-03-2016	136.05	NSE	Close
3769	17-03-2016	136.10	BSE	Close
3770	17-03-2016	136.15	NSE	Close
3771	16-03-2016	139.60	BSE	Close
3772	16-03-2016	140.00	NSE	Close
3773	15-03-2016	135.50	BSE	Close
3774	15-03-2016	135.20	NSE	Close
3775	14-03-2016	123.30	BSE	Close
3776	14-03-2016	123.65	NSE	Close
3777	11-03-2016	121.80	BSE	Close
3778	11-03-2016	121.25	NSE	Close
3779	10-03-2016	122.80	BSE	Close
3780	10-03-2016	123.05	NSE	Close
3781	09-03-2016	129.00	BSE	Close
3782	09-03-2016	127.55	NSE	Close
3783	08-03-2016	124.40	BSE	Close
3784	08-03-2016	125.00	NSE	Close
3785	07-03-2016	120.60	BSE	Close
3786	07-03-2016	120.60	NSE	Close
3787	04-03-2016	120.60	BSE	Close
3788	04-03-2016	120.60	NSE	Close
3789	03-03-2016	117.30	BSE	Close
3790	03-03-2016	115.50	NSE	Close
3791	02-03-2016	116.20	BSE	Close
3792	02-03-2016	115.10	NSE	Close
3793	01-03-2016	114.40	BSE	Close
3794	01-03-2016	114.25	NSE	Close
3795	29-02-2016	110.50	BSE	Close
3796	29-02-2016	110.00	NSE	Close
3797	26-02-2016	111.30	BSE	Close
3798	26-02-2016	111.75	NSE	Close
3799	25-02-2016	111.80	BSE	Close
3800	25-02-2016	112.05	NSE	Close
3801	24-02-2016	109.90	BSE	Close
3802	24-02-2016	110.50	NSE	Close
3803	23-02-2016	109.60	BSE	Close
3804	23-02-2016	109.95	NSE	Close
3805	22-02-2016	110.00	BSE	Close
3806	22-02-2016	110.30	NSE	Close
3807	19-02-2016	112.50	BSE	Close
3808	19-02-2016	111.70	NSE	Close
3809	18-02-2016	109.90	BSE	Close
3810	18-02-2016	109.20	NSE	Close
3811	17-02-2016	110.60	BSE	Close
3812	17-02-2016	110.65	NSE	Close
3813	16-02-2016	109.20	BSE	Close
3814	16-02-2016	108.45	NSE	Close
3815	15-02-2016	113.90	BSE	Close
3816	15-02-2016	112.85	NSE	Close
3817	12-02-2016	105.30	BSE	Close
3818	12-02-2016	105.40	NSE	Close
3819	11-02-2016	105.30	BSE	Close
3820	11-02-2016	103.70	NSE	Close
3821	10-02-2016	113.80	BSE	Close
3822	10-02-2016	113.85	NSE	Close
3823	09-02-2016	120.30	BSE	Close
3824	09-02-2016	120.45	NSE	Close
3825	08-02-2016	122.90	BSE	Close
3826	05-02-2016	125.40	BSE	Close
3827	04-02-2016	122.70	BSE	Close
3828	03-02-2016	126.40	BSE	Close
3829	02-02-2016	130.20	BSE	Close
3830	01-02-2016	133.10	BSE	Close
3831	29-01-2016	133.10	BSE	Close
3832	28-01-2016	134.30	BSE	Close
3833	27-01-2016	134.20	BSE	Close
3834	26-01-2016	132.90	BSE	Close
3835	25-01-2016	132.90	BSE	Close
3836	22-01-2016	135.90	BSE	Close
3837	21-01-2016	133.50	BSE	Close
3838	20-01-2016	126.90	BSE	Close
3839	19-01-2016	128.80	BSE	Close
3840	18-01-2016	127.10	BSE	Close
3841	15-01-2016	130.00	BSE	Close
3842	14-01-2016	136.80	BSE	Close
3843	13-01-2016	139.10	BSE	Close
3844	12-01-2016	143.50	BSE	Close
3845	11-01-2016	150.70	BSE	Close
3846	08-01-2016	148.20	BSE	Close
3847	07-01-2016	140.00	BSE	Close
3848	06-01-2016	147.40	BSE	Close
3849	05-01-2016	144.40	BSE	Close
3850	04-01-2016	143.70	BSE	Close
3851	01-01-2016	144.80	BSE	Close

Split

S. No	Announcement Date	Split Type	Remarks

Dividend

S. No	Announcement Date	Dividend Type	Remarks
1	08-08-2020	Dividend
2	05-02-2017	Dividend	Interim 10%
3	22-03-2016	Dividend	5
4	22-03-2016	Dividend	5

Feel free to contact us for more queries

Contact Us

The Andhra Sugars Limited was established on the 11th of August, 1947. We have used locally available renewable resources to produce value-added products, generating employment for the rural population and helping in boosting the rural economy.

Product Category

• Sugars
• Chemicals & Fertilizers
• Pharma

Job Vacancy

• Sales Officer
• Junior Chemist & Chemist Posts
• General Job Request

View Job Listing

Recent Post

Standalone and Consolidated Un-audited Financial Results for the Quarter and Nine Months Ended 31-12-2025

Meeting of Board of Directors

Standalone and Consolidated Un-audited Financial Results for the Quarter & Half Year Ended 30-09-2025

HACL ANNUAL REPORT 2024-25

Location Map

Contact Us

• The Andhra Sugars Limited Venkatarayapuram Tanuku - 534215 . West Godavari District ( A.P)
• +91 8819 - 224911
  ( 7 Lines )
  FAX: +91 8819-224168
• info.tnk@theandhrasugars.com

GST Certificate

Quick Links

• Financials
• Products
• Careers
• Investors
• Corporate Governance
• General Information
• Annual Report
• Contact Us

• © 2025 - The Andhra Sugars Limited.

• Powered By Mind Spark Technologies