Stock History

S. No	Date	Live Price	Price Type	Variation	Description
1	31-03-2025	0.00	BSE	Close
2	31-03-2025	0.00	NSE	Close
3	28-03-2025	0.00	BSE	Close
4	28-03-2025	0.00	NSE	Close
5	27-03-2025	0.00	BSE	Close
6	27-03-2025	0.00	NSE	Close
7	26-03-2025	0.00	BSE	Close
8	26-03-2025	0.00	NSE	Close
9	25-03-2025	0.00	BSE	Close
10	25-03-2025	0.00	NSE	Close
11	24-03-2025	0.00	BSE	Close
12	24-03-2025	0.00	NSE	Close
13	21-03-2025	0.00	BSE	Close
14	21-03-2025	0.00	NSE	Close
15	20-03-2025	0.00	BSE	Close
16	20-03-2025	0.00	NSE	Close
17	19-03-2025	0.00	BSE	Close
18	19-03-2025	0.00	NSE	Close
19	18-03-2025	0.00	BSE	Close
20	18-03-2025	0.00	NSE	Close
21	17-03-2025	0.00	BSE	Close
22	17-03-2025	0.00	NSE	Close
23	14-03-2025	0.00	BSE	Close
24	14-03-2025	0.00	NSE	Close
25	13-03-2025	0.00	BSE	Close
26	13-03-2025	0.00	NSE	Close
27	12-03-2025	0.00	BSE	Close
28	12-03-2025	0.00	NSE	Close
29	11-03-2025	0.00	BSE	Close
30	11-03-2025	0.00	NSE	Close
31	10-03-2025	0.00	BSE	Close
32	10-03-2025	0.00	NSE	Close
33	07-03-2025	0.00	BSE	Close
34	07-03-2025	0.00	NSE	Close
35	06-03-2025	0.00	BSE	Close
36	06-03-2025	0.00	NSE	Close
37	05-03-2025	0.00	BSE	Close
38	05-03-2025	0.00	NSE	Close
39	04-03-2025	0.00	BSE	Close
40	04-03-2025	0.00	NSE	Close
41	03-03-2025	0.00	BSE	Close
42	03-03-2025	0.00	NSE	Close
43	28-02-2025	0.00	BSE	Close
44	28-02-2025	0.00	NSE	Close
45	27-02-2025	0.00	BSE	Close
46	27-02-2025	0.00	NSE	Close
47	26-02-2025	0.00	BSE	Close
48	26-02-2025	0.00	NSE	Close
49	25-02-2025	0.00	BSE	Close
50	25-02-2025	0.00	NSE	Close
51	24-02-2025	0.00	BSE	Close
52	24-02-2025	0.00	NSE	Close
53	21-02-2025	0.00	BSE	Close
54	21-02-2025	0.00	NSE	Close
55	20-02-2025	0.00	BSE	Close
56	20-02-2025	0.00	NSE	Close
57	19-02-2025	0.00	BSE	Close
58	19-02-2025	0.00	NSE	Close
59	18-02-2025	0.00	BSE	Close
60	18-02-2025	0.00	NSE	Close
61	17-02-2025	0.00	BSE	Close
62	17-02-2025	0.00	NSE	Close
63	14-02-2025	0.00	BSE	Close
64	14-02-2025	0.00	NSE	Close
65	13-02-2025	0.00	BSE	Close
66	13-02-2025	0.00	NSE	Close
67	12-02-2025	0.00	BSE	Close
68	12-02-2025	0.00	NSE	Close
69	11-02-2025	0.00	BSE	Close
70	11-02-2025	0.00	NSE	Close
71	10-02-2025	0.00	BSE	Close
72	10-02-2025	0.00	NSE	Close
73	07-02-2025	0.00	BSE	Close
74	07-02-2025	0.00	NSE	Close
75	06-02-2025	0.00	BSE	Close
76	06-02-2025	0.00	NSE	Close
77	05-02-2025	0.00	BSE	Close
78	05-02-2025	0.00	NSE	Close
79	04-02-2025	0.00	BSE	Close
80	04-02-2025	0.00	NSE	Close
81	03-02-2025	0.00	BSE	Close
82	03-02-2025	0.00	NSE	Close
83	31-01-2025	0.00	BSE	Close
84	31-01-2025	0.00	NSE	Close
85	30-01-2025	0.00	BSE	Close
86	30-01-2025	0.00	NSE	Close
87	29-01-2025	0.00	BSE	Close
88	29-01-2025	0.00	NSE	Close
89	28-01-2025	0.00	BSE	Close
90	28-01-2025	0.00	NSE	Close
91	27-01-2025	0.00	BSE	Close
92	27-01-2025	0.00	NSE	Close
93	24-01-2025	0.00	BSE	Close
94	24-01-2025	0.00	NSE	Close
95	23-01-2025	0.00	BSE	Close
96	23-01-2025	0.00	NSE	Close
97	22-01-2025	0.00	BSE	Close
98	22-01-2025	0.00	NSE	Close
99	21-01-2025	0.00	BSE	Close
100	21-01-2025	0.00	NSE	Close
101	20-01-2025	0.00	BSE	Close
102	20-01-2025	0.00	NSE	Close
103	17-01-2025	0.00	BSE	Close
104	17-01-2025	0.00	NSE	Close
105	16-01-2025	0.00	BSE	Close
106	16-01-2025	0.00	NSE	Close
107	15-01-2025	0.00	BSE	Close
108	15-01-2025	0.00	NSE	Close
109	14-01-2025	0.00	BSE	Close
110	14-01-2025	0.00	NSE	Close
111	13-01-2025	0.00	BSE	Close
112	13-01-2025	0.00	NSE	Close
113	10-01-2025	0.00	BSE	Close
114	10-01-2025	0.00	NSE	Close
115	09-01-2025	0.00	BSE	Close
116	09-01-2025	0.00	NSE	Close
117	08-01-2025	0.00	BSE	Close
118	08-01-2025	0.00	NSE	Close
119	07-01-2025	0.00	BSE	Close
120	07-01-2025	0.00	NSE	Close
121	06-01-2025	0.00	BSE	Close
122	06-01-2025	0.00	NSE	Close
123	03-01-2025	0.00	BSE	Close
124	03-01-2025	0.00	NSE	Close
125	02-01-2025	0.00	BSE	Close
126	02-01-2025	0.00	NSE	Close
127	01-01-2025	0.00	BSE	Close
128	01-01-2025	0.00	NSE	Close
129	31-12-2024	0.00	BSE	Close
130	31-12-2024	0.00	NSE	Close
131	30-12-2024	0.00	BSE	Close
132	30-12-2024	0.00	NSE	Close
133	27-12-2024	0.00	BSE	Close
134	27-12-2024	0.00	NSE	Close
135	26-12-2024	0.00	BSE	Close
136	26-12-2024	0.00	NSE	Close
137	25-12-2024	0.00	BSE	Close
138	25-12-2024	0.00	NSE	Close
139	24-12-2024	0.00	BSE	Close
140	24-12-2024	0.00	NSE	Close
141	23-12-2024	0.00	BSE	Close
142	23-12-2024	0.00	NSE	Close
143	20-12-2024	0.00	BSE	Close
144	20-12-2024	0.00	NSE	Close
145	19-12-2024	0.00	BSE	Close
146	19-12-2024	0.00	NSE	Close
147	18-12-2024	0.00	BSE	Close
148	18-12-2024	0.00	NSE	Close
149	17-12-2024	0.00	BSE	Close
150	17-12-2024	0.00	NSE	Close
151	16-12-2024	0.00	BSE	Close
152	16-12-2024	0.00	NSE	Close
153	13-12-2024	0.00	BSE	Close
154	13-12-2024	0.00	NSE	Close
155	12-12-2024	0.00	BSE	Close
156	12-12-2024	0.00	NSE	Close
157	11-12-2024	0.00	BSE	Close
158	11-12-2024	0.00	NSE	Close
159	10-12-2024	0.00	BSE	Close
160	10-12-2024	0.00	NSE	Close
161	09-12-2024	0.00	BSE	Close
162	09-12-2024	0.00	NSE	Close
163	06-12-2024	0.00	BSE	Close
164	06-12-2024	0.00	NSE	Close
165	05-12-2024	0.00	BSE	Close
166	05-12-2024	0.00	NSE	Close
167	04-12-2024	0.00	BSE	Close
168	04-12-2024	0.00	NSE	Close
169	03-12-2024	0.00	BSE	Close
170	03-12-2024	0.00	NSE	Close
171	02-12-2024	0.00	BSE	Close
172	02-12-2024	0.00	NSE	Close
173	29-11-2024	0.00	BSE	Close
174	29-11-2024	0.00	NSE	Close
175	28-11-2024	0.00	BSE	Close
176	28-11-2024	0.00	NSE	Close
177	27-11-2024	0.00	BSE	Close
178	27-11-2024	0.00	NSE	Close
179	26-11-2024	0.00	BSE	Close
180	26-11-2024	0.00	NSE	Close
181	25-11-2024	0.00	BSE	Close
182	25-11-2024	0.00	NSE	Close
183	22-11-2024	0.00	BSE	Close
184	22-11-2024	0.00	NSE	Close
185	21-11-2024	0.00	BSE	Close
186	21-11-2024	0.00	NSE	Close
187	20-11-2024	0.00	BSE	Close
188	20-11-2024	0.00	NSE	Close
189	19-11-2024	0.00	BSE	Close
190	19-11-2024	0.00	NSE	Close
191	18-11-2024	0.00	BSE	Close
192	18-11-2024	0.00	NSE	Close
193	15-11-2024	0.00	BSE	Close
194	15-11-2024	0.00	NSE	Close
195	14-11-2024	0.00	BSE	Close
196	14-11-2024	0.00	NSE	Close
197	13-11-2024	0.00	BSE	Close
198	13-11-2024	0.00	NSE	Close
199	12-11-2024	0.00	BSE	Close
200	12-11-2024	0.00	NSE	Close
201	11-11-2024	0.00	BSE	Close
202	11-11-2024	0.00	NSE	Close
203	08-11-2024	0.00	BSE	Close
204	08-11-2024	0.00	NSE	Close
205	07-11-2024	0.00	BSE	Close
206	07-11-2024	0.00	NSE	Close
207	06-11-2024	0.00	BSE	Close
208	06-11-2024	0.00	NSE	Close
209	05-11-2024	0.00	BSE	Close
210	05-11-2024	0.00	NSE	Close
211	04-11-2024	0.00	BSE	Close
212	04-11-2024	0.00	NSE	Close
213	01-11-2024	0.00	BSE	Close
214	01-11-2024	0.00	NSE	Close
215	31-10-2024	0.00	BSE	Close
216	31-10-2024	0.00	NSE	Close
217	30-10-2024	0.00	BSE	Close
218	30-10-2024	0.00	NSE	Close
219	29-10-2024	0.00	BSE	Close
220	29-10-2024	0.00	NSE	Close
221	28-10-2024	0.00	BSE	Close
222	28-10-2024	0.00	NSE	Close
223	25-10-2024	0.00	BSE	Close
224	25-10-2024	0.00	NSE	Close
225	24-10-2024	0.00	BSE	Close
226	24-10-2024	0.00	NSE	Close
227	23-10-2024	0.00	BSE	Close
228	23-10-2024	0.00	NSE	Close
229	22-10-2024	0.00	BSE	Close
230	22-10-2024	0.00	NSE	Close
231	21-10-2024	0.00	BSE	Close
232	21-10-2024	0.00	NSE	Close
233	18-10-2024	0.00	BSE	Close
234	18-10-2024	0.00	NSE	Close
235	17-10-2024	0.00	BSE	Close
236	17-10-2024	0.00	NSE	Close
237	16-10-2024	0.00	BSE	Close
238	16-10-2024	0.00	NSE	Close
239	15-10-2024	0.00	BSE	Close
240	15-10-2024	0.00	NSE	Close
241	14-10-2024	0.00	BSE	Close
242	14-10-2024	0.00	NSE	Close
243	11-10-2024	0.00	BSE	Close
244	11-10-2024	0.00	NSE	Close
245	10-10-2024	0.00	BSE	Close
246	10-10-2024	0.00	NSE	Close
247	09-10-2024	0.00	BSE	Close
248	09-10-2024	0.00	NSE	Close
249	08-10-2024	0.00	BSE	Close
250	08-10-2024	0.00	NSE	Close
251	07-10-2024	0.00	BSE	Close
252	07-10-2024	0.00	NSE	Close
253	04-10-2024	0.00	BSE	Close
254	04-10-2024	0.00	NSE	Close
255	03-10-2024	0.00	BSE	Close
256	03-10-2024	0.00	NSE	Close
257	02-10-2024	0.00	BSE	Close
258	02-10-2024	0.00	NSE	Close
259	01-10-2024	0.00	BSE	Close
260	01-10-2024	0.00	NSE	Close
261	27-09-2024	0.00	BSE	Close
262	27-09-2024	0.00	NSE	Close
263	26-09-2024	0.00	BSE	Close
264	26-09-2024	0.00	NSE	Close
265	25-09-2024	0.00	BSE	Close
266	25-09-2024	0.00	NSE	Close
267	24-09-2024	0.00	BSE	Close
268	24-09-2024	0.00	NSE	Close
269	23-09-2024	0.00	BSE	Close
270	23-09-2024	0.00	NSE	Close
271	20-09-2024	0.00	BSE	Close
272	20-09-2024	0.00	NSE	Close
273	19-09-2024	0.00	BSE	Close
274	19-09-2024	0.00	NSE	Close
275	18-09-2024	0.00	BSE	Close
276	18-09-2024	0.00	NSE	Close
277	17-09-2024	0.00	BSE	Close
278	17-09-2024	0.00	NSE	Close
279	16-09-2024	0.00	BSE	Close
280	16-09-2024	0.00	NSE	Close
281	13-09-2024	0.00	BSE	Close
282	13-09-2024	0.00	NSE	Close
283	12-09-2024	0.00	BSE	Close
284	12-09-2024	0.00	NSE	Close
285	11-09-2024	0.00	BSE	Close
286	11-09-2024	0.00	NSE	Close
287	10-09-2024	0.00	BSE	Close
288	10-09-2024	0.00	NSE	Close
289	09-09-2024	0.00	BSE	Close
290	09-09-2024	0.00	NSE	Close
291	06-09-2024	0.00	BSE	Close
292	06-09-2024	0.00	NSE	Close
293	05-09-2024	0.00	BSE	Close
294	05-09-2024	0.00	NSE	Close
295	04-09-2024	0.00	BSE	Close
296	04-09-2024	0.00	NSE	Close
297	03-09-2024	0.00	BSE	Close
298	03-09-2024	0.00	NSE	Close
299	02-09-2024	0.00	BSE	Close
300	02-09-2024	0.00	NSE	Close
301	30-08-2024	0.00	BSE	Close
302	30-08-2024	0.00	NSE	Close
303	29-08-2024	0.00	BSE	Close
304	29-08-2024	0.00	NSE	Close
305	28-08-2024	0.00	BSE	Close
306	28-08-2024	0.00	NSE	Close
307	27-08-2024	0.00	BSE	Close
308	27-08-2024	0.00	NSE	Close
309	26-08-2024	0.00	BSE	Close
310	26-08-2024	0.00	NSE	Close
311	23-08-2024	0.00	BSE	Close
312	23-08-2024	0.00	NSE	Close
313	22-08-2024	0.00	BSE	Close
314	22-08-2024	0.00	NSE	Close
315	21-08-2024	0.00	BSE	Close
316	21-08-2024	0.00	NSE	Close
317	20-08-2024	0.00	BSE	Close
318	20-08-2024	0.00	NSE	Close
319	19-08-2024	0.00	BSE	Close
320	19-08-2024	0.00	NSE	Close
321	16-08-2024	0.00	BSE	Close
322	16-08-2024	0.00	NSE	Close
323	15-08-2024	0.00	BSE	Close
324	15-08-2024	0.00	NSE	Close
325	14-08-2024	0.00	BSE	Close
326	14-08-2024	0.00	NSE	Close
327	13-08-2024	0.00	BSE	Close
328	13-08-2024	0.00	NSE	Close
329	12-08-2024	0.00	BSE	Close
330	12-08-2024	0.00	NSE	Close
331	09-08-2024	0.00	BSE	Close
332	09-08-2024	0.00	NSE	Close
333	08-08-2024	0.00	BSE	Close
334	08-08-2024	0.00	NSE	Close
335	07-08-2024	0.00	BSE	Close
336	07-08-2024	0.00	NSE	Close
337	06-08-2024	0.00	BSE	Close
338	06-08-2024	0.00	NSE	Close
339	05-08-2024	0.00	BSE	Close
340	05-08-2024	0.00	NSE	Close
341	02-08-2024	0.00	BSE	Close
342	02-08-2024	0.00	NSE	Close
343	01-08-2024	0.00	BSE	Close
344	01-08-2024	0.00	NSE	Close
345	31-07-2024	0.00	BSE	Close
346	31-07-2024	0.00	NSE	Close
347	30-07-2024	0.00	BSE	Close
348	30-07-2024	0.00	NSE	Close
349	29-07-2024	0.00	BSE	Close
350	29-07-2024	0.00	NSE	Close
351	26-07-2024	0.00	BSE	Close
352	26-07-2024	0.00	NSE	Close
353	25-07-2024	0.00	BSE	Close
354	25-07-2024	0.00	NSE	Close
355	24-07-2024	0.00	BSE	Close
356	24-07-2024	0.00	NSE	Close
357	23-07-2024	0.00	BSE	Close
358	23-07-2024	0.00	NSE	Close
359	22-07-2024	0.00	BSE	Close
360	22-07-2024	0.00	NSE	Close
361	19-07-2024	0.00	BSE	Close
362	19-07-2024	0.00	NSE	Close
363	18-07-2024	0.00	BSE	Close
364	18-07-2024	0.00	NSE	Close
365	17-07-2024	0.00	BSE	Close
366	17-07-2024	0.00	NSE	Close
367	16-07-2024	0.00	BSE	Close
368	16-07-2024	0.00	NSE	Close
369	15-07-2024	0.00	BSE	Close
370	15-07-2024	0.00	NSE	Close
371	12-07-2024	0.00	BSE	Close
372	12-07-2024	0.00	NSE	Close
373	11-07-2024	0.00	BSE	Close
374	11-07-2024	0.00	NSE	Close
375	10-07-2024	0.00	BSE	Close
376	10-07-2024	0.00	NSE	Close
377	09-07-2024	0.00	BSE	Close
378	09-07-2024	0.00	NSE	Close
379	08-07-2024	0.00	BSE	Close
380	08-07-2024	0.00	NSE	Close
381	05-07-2024	0.00	BSE	Close
382	05-07-2024	0.00	NSE	Close
383	04-07-2024	0.00	BSE	Close
384	04-07-2024	0.00	NSE	Close
385	03-07-2024	0.00	BSE	Close
386	03-07-2024	0.00	NSE	Close
387	02-07-2024	0.00	BSE	Close
388	02-07-2024	0.00	NSE	Close
389	01-07-2024	0.00	BSE	Close
390	01-07-2024	0.00	NSE	Close
391	28-06-2024	0.00	BSE	Close
392	28-06-2024	0.00	NSE	Close
393	27-06-2024	0.00	BSE	Close
394	27-06-2024	0.00	NSE	Close
395	26-06-2024	0.00	BSE	Close
396	26-06-2024	0.00	NSE	Close
397	25-06-2024	0.00	BSE	Close
398	25-06-2024	0.00	NSE	Close
399	24-06-2024	0.00	BSE	Close
400	24-06-2024	0.00	NSE	Close
401	21-06-2024	0.00	BSE	Close
402	21-06-2024	0.00	NSE	Close
403	20-06-2024	0.00	BSE	Close
404	20-06-2024	0.00	NSE	Close
405	19-06-2024	0.00	BSE	Close
406	19-06-2024	0.00	NSE	Close
407	18-06-2024	0.00	BSE	Close
408	18-06-2024	0.00	NSE	Close
409	17-06-2024	0.00	BSE	Close
410	17-06-2024	0.00	NSE	Close
411	14-06-2024	0.00	BSE	Close
412	14-06-2024	0.00	NSE	Close
413	13-06-2024	0.00	BSE	Close
414	13-06-2024	0.00	NSE	Close
415	12-06-2024	0.00	BSE	Close
416	12-06-2024	0.00	NSE	Close
417	11-06-2024	0.00	BSE	Close
418	11-06-2024	0.00	NSE	Close
419	10-06-2024	0.00	BSE	Close
420	10-06-2024	0.00	NSE	Close
421	07-06-2024	0.00	BSE	Close
422	07-06-2024	0.00	NSE	Close
423	06-06-2024	0.00	BSE	Close
424	06-06-2024	0.00	NSE	Close
425	05-06-2024	0.00	BSE	Close
426	05-06-2024	0.00	NSE	Close
427	04-06-2024	0.00	BSE	Close
428	04-06-2024	0.00	NSE	Close
429	03-06-2024	0.00	BSE	Close
430	03-06-2024	0.00	NSE	Close
431	31-05-2024	0.00	BSE	Close
432	31-05-2024	0.00	NSE	Close
433	30-05-2024	0.00	BSE	Close
434	30-05-2024	0.00	NSE	Close
435	29-05-2024	0.00	BSE	Close
436	29-05-2024	0.00	NSE	Close
437	28-05-2024	0.00	BSE	Close
438	28-05-2024	0.00	NSE	Close
439	27-05-2024	0.00	BSE	Close
440	27-05-2024	0.00	NSE	Close
441	24-05-2024	0.00	BSE	Close
442	24-05-2024	0.00	NSE	Close
443	23-05-2024	0.00	BSE	Close
444	23-05-2024	0.00	NSE	Close
445	22-05-2024	0.00	BSE	Close
446	22-05-2024	0.00	NSE	Close
447	21-05-2024	0.00	BSE	Close
448	21-05-2024	0.00	NSE	Close
449	20-05-2024	0.00	BSE	Close
450	20-05-2024	0.00	NSE	Close
451	17-05-2024	0.00	BSE	Close
452	17-05-2024	0.00	NSE	Close
453	16-05-2024	0.00	BSE	Close
454	16-05-2024	0.00	NSE	Close
455	15-05-2024	0.00	BSE	Close
456	15-05-2024	0.00	NSE	Close
457	14-05-2024	0.00	BSE	Close
458	14-05-2024	0.00	NSE	Close
459	13-05-2024	0.00	BSE	Close
460	13-05-2024	0.00	NSE	Close
461	10-05-2024	0.00	BSE	Close
462	10-05-2024	0.00	NSE	Close
463	09-05-2024	0.00	BSE	Close
464	09-05-2024	0.00	NSE	Close
465	08-05-2024	0.00	BSE	Close
466	08-05-2024	0.00	NSE	Close
467	07-05-2024	0.00	BSE	Close
468	07-05-2024	0.00	NSE	Close
469	06-05-2024	0.00	BSE	Close
470	06-05-2024	0.00	NSE	Close
471	03-05-2024	0.00	BSE	Close
472	03-05-2024	0.00	NSE	Close
473	02-05-2024	0.00	BSE	Close
474	02-05-2024	0.00	NSE	Close
475	01-05-2024	0.00	BSE	Close
476	01-05-2024	0.00	NSE	Close
477	30-04-2024	0.00	BSE	Close
478	30-04-2024	0.00	NSE	Close
479	29-04-2024	0.00	BSE	Close
480	29-04-2024	0.00	NSE	Close
481	26-04-2024	0.00	BSE	Close
482	26-04-2024	0.00	NSE	Close
483	25-04-2024	0.00	BSE	Close
484	25-04-2024	0.00	NSE	Close
485	24-04-2024	106.11	BSE	Close
486	24-04-2024	106.00	NSE	Close
487	23-04-2024	105.64	BSE	Close
488	23-04-2024	105.90	NSE	Close
489	22-04-2024	104.60	BSE	Close
490	22-04-2024	105.15	NSE	Close
491	19-04-2024	105.38	BSE	Close
492	19-04-2024	105.50	NSE	Close
493	18-04-2024	106.04	BSE	Close
494	18-04-2024	105.65	NSE	Close
495	17-04-2024	106.04	BSE	Close
496	17-04-2024	105.65	NSE	Close
497	16-04-2024	104.59	BSE	Close
498	16-04-2024	104.30	NSE	Close
499	15-04-2024	107.25	BSE	Close
500	15-04-2024	107.65	NSE	Close
501	12-04-2024	111.06	BSE	Close
502	12-04-2024	110.95	NSE	Close
503	11-04-2024	111.06	BSE	Close
504	11-04-2024	110.95	NSE	Close
505	10-04-2024	111.12	BSE	Close
506	10-04-2024	111.00	NSE	Close
507	09-04-2024	109.59	BSE	Close
508	09-04-2024	109.55	NSE	Close
509	08-04-2024	109.49	BSE	Close
510	08-04-2024	109.50	NSE	Close
511	05-04-2024	106.52	BSE	Close
512	05-04-2024	107.00	NSE	Close
513	04-04-2024	108.15	BSE	Close
514	04-04-2024	108.50	NSE	Close
515	03-04-2024	101.37	BSE	Close
516	03-04-2024	101.60	NSE	Close
517	02-04-2024	99.32	BSE	Close
518	02-04-2024	99.45	NSE	Close
519	01-04-2024	92.70	BSE	Close
520	01-04-2024	92.75	NSE	Close
521	29-03-2024	92.70	BSE	Close
522	29-03-2024	92.75	NSE	Close
523	28-03-2024	94.15	BSE	Close
524	28-03-2024	94.15	NSE	Close
525	27-03-2024	96.00	BSE	Close
526	27-03-2024	95.95	NSE	Close
527	26-03-2024	96.10	BSE	Close
528	26-03-2024	96.05	NSE	Close
529	25-03-2024	96.10	BSE	Close
530	25-03-2024	96.05	NSE	Close
531	22-03-2024	95.45	BSE	Close
532	22-03-2024	95.25	NSE	Close
533	21-03-2024	93.35	BSE	Close
534	21-03-2024	93.50	NSE	Close
535	20-03-2024	94.40	BSE	Close
536	20-03-2024	94.50	NSE	Close
537	19-03-2024	98.60	BSE	Close
538	19-03-2024	98.05	NSE	Close
539	18-03-2024	98.35	BSE	Close
540	18-03-2024	98.45	NSE	Close
541	15-03-2024	98.85	BSE	Close
542	15-03-2024	98.85	NSE	Close
543	14-03-2024	95.50	BSE	Close
544	14-03-2024	95.25	NSE	Close
545	13-03-2024	102.30	BSE	Close
546	13-03-2024	102.35	NSE	Close
547	12-03-2024	104.60	BSE	Close
548	12-03-2024	104.90	NSE	Close
549	11-03-2024	106.65	BSE	Close
550	11-03-2024	106.90	NSE	Close
551	08-03-2024	106.65	BSE	Close
552	08-03-2024	106.90	NSE	Close
553	07-03-2024	106.95	BSE	Close
554	07-03-2024	106.90	NSE	Close
555	06-03-2024	108.70	BSE	Close
556	06-03-2024	109.00	NSE	Close
557	05-03-2024	111.55	BSE	Close
558	05-03-2024	111.75	NSE	Close
559	04-03-2024	111.10	BSE	Close
560	04-03-2024	111.05	NSE	Close
561	01-03-2024	110.20	BSE	Close
562	01-03-2024	110.00	NSE	Close
563	29-02-2024	109.25	BSE	Close
564	29-02-2024	109.30	NSE	Close
565	28-02-2024	112.30	BSE	Close
566	28-02-2024	112.30	NSE	Close
567	27-02-2024	111.90	BSE	Close
568	27-02-2024	111.85	NSE	Close
569	26-02-2024	112.45	BSE	Close
570	26-02-2024	112.95	NSE	Close
571	23-02-2024	112.90	BSE	Close
572	23-02-2024	113.00	NSE	Close
573	22-02-2024	114.30	BSE	Close
574	22-02-2024	114.15	NSE	Close
575	21-02-2024	109.80	BSE	Close
576	21-02-2024	109.65	NSE	Close
577	20-02-2024	109.20	BSE	Close
578	20-02-2024	108.55	NSE	Close
579	19-02-2024	108.40	BSE	Close
580	19-02-2024	108.20	NSE	Close
581	16-02-2024	107.00	BSE	Close
582	16-02-2024	107.25	NSE	Close
583	15-02-2024	107.40	BSE	Close
584	15-02-2024	107.75	NSE	Close
585	14-02-2024	106.00	BSE	Close
586	14-02-2024	106.00	NSE	Close
587	13-02-2024	107.45	BSE	Close
588	13-02-2024	107.00	NSE	Close
589	12-02-2024	111.25	BSE	Close
590	12-02-2024	111.25	NSE	Close
591	09-02-2024	113.10	BSE	Close
592	09-02-2024	113.70	NSE	Close
593	08-02-2024	114.75	BSE	Close
594	08-02-2024	114.85	NSE	Close
595	07-02-2024	114.85	BSE	Close
596	07-02-2024	114.85	NSE	Close
597	06-02-2024	114.30	BSE	Close
598	06-02-2024	114.15	NSE	Close
599	05-02-2024	112.70	BSE	Close
600	05-02-2024	113.00	NSE	Close
601	02-02-2024	110.90	BSE	Close
602	02-02-2024	111.10	NSE	Close
603	01-02-2024	111.00	BSE	Close
604	01-02-2024	111.00	NSE	Close
605	31-01-2024	109.55	BSE	Close
606	31-01-2024	109.30	NSE	Close
607	30-01-2024	110.55	BSE	Close
608	30-01-2024	110.50	NSE	Close
609	29-01-2024	110.90	BSE	Close
610	29-01-2024	110.75	NSE	Close
611	26-01-2024	111.05	BSE	Close
612	26-01-2024	110.75	NSE	Close
613	25-01-2024	110.75	BSE	Close
614	25-01-2024	110.85	NSE	Close
615	24-01-2024	108.10	BSE	Close
616	24-01-2024	108.10	NSE	Close
617	23-01-2024	112.75	BSE	Close
618	23-01-2024	112.75	NSE	Close
619	22-01-2024	112.75	BSE	Close
620	22-01-2024	112.75	NSE	Close
621	19-01-2024	109.35	BSE	Close
622	19-01-2024	109.65	NSE	Close
623	18-01-2024	110.20	BSE	Close
624	18-01-2024	109.95	NSE	Close
625	17-01-2024	112.40	BSE	Close
626	17-01-2024	112.40	NSE	Close
627	16-01-2024	115.00	BSE	Close
628	16-01-2024	115.05	NSE	Close
629	15-01-2024	115.50	BSE	Close
630	15-01-2024	115.25	NSE	Close
631	12-01-2024	114.40	BSE	Close
632	12-01-2024	114.45	NSE	Close
633	11-01-2024	111.40	BSE	Close
634	11-01-2024	111.40	NSE	Close
635	10-01-2024	111.20	BSE	Close
636	10-01-2024	111.20	NSE	Close
637	09-01-2024	111.25	BSE	Close
638	09-01-2024	111.15	NSE	Close
639	08-01-2024	110.95	BSE	Close
640	08-01-2024	110.95	NSE	Close
641	05-01-2024	111.85	BSE	Close
642	05-01-2024	111.60	NSE	Close
643	04-01-2024	112.05	BSE	Close
644	04-01-2024	111.75	NSE	Close
645	03-01-2024	112.00	BSE	Close
646	03-01-2024	112.00	NSE	Close
647	02-01-2024	111.10	BSE	Close
648	02-01-2024	111.10	NSE	Close
649	01-01-2024	111.30	BSE	Close
650	01-01-2024	111.45	NSE	Close
651	29-12-2023	110.75	BSE	Close
652	29-12-2023	110.65	NSE	Close
653	28-12-2023	110.55	BSE	Close
654	28-12-2023	110.45	NSE	Close
655	27-12-2023	108.45	BSE	Close
656	27-12-2023	108.65	NSE	Close
657	26-12-2023	109.05	BSE	Close
658	26-12-2023	109.00	NSE	Close
659	25-12-2023	109.05	BSE	Close
660	25-12-2023	109.00	NSE	Close
661	22-12-2023	107.50	BSE	Close
662	22-12-2023	107.55	NSE	Close
663	21-12-2023	106.85	BSE	Close
664	21-12-2023	106.65	NSE	Close
665	20-12-2023	109.65	BSE	Close
666	20-12-2023	109.45	NSE	Close
667	19-12-2023	109.80	BSE	Close
668	19-12-2023	109.50	NSE	Close
669	18-12-2023	108.55	BSE	Close
670	18-12-2023	108.90	NSE	Close
671	15-12-2023	108.55	BSE	Close
672	15-12-2023	108.60	NSE	Close
673	14-12-2023	108.25	BSE	Close
674	14-12-2023	108.50	NSE	Close
675	13-12-2023	108.20	BSE	Close
676	13-12-2023	108.55	NSE	Close
677	12-12-2023	107.95	BSE	Close
678	12-12-2023	107.80	NSE	Close
679	11-12-2023	106.85	BSE	Close
680	11-12-2023	106.75	NSE	Close
681	08-12-2023	108.30	BSE	Close
682	08-12-2023	108.85	NSE	Close
683	07-12-2023	109.10	BSE	Close
684	07-12-2023	109.25	NSE	Close
685	06-12-2023	108.25	BSE	Close
686	06-12-2023	108.45	NSE	Close
687	05-12-2023	109.75	BSE	Close
688	05-12-2023	109.75	NSE	Close
689	04-12-2023	110.25	BSE	Close
690	04-12-2023	110.00	NSE	Close
691	01-12-2023	110.70	BSE	Close
692	01-12-2023	110.80	NSE	Close
693	30-11-2023	110.05	BSE	Close
694	30-11-2023	110.20	NSE	Close
695	29-11-2023	110.05	BSE	Close
696	29-11-2023	110.15	NSE	Close
697	28-11-2023	110.60	BSE	Close
698	28-11-2023	110.60	NSE	Close
699	27-11-2023	110.60	BSE	Close
700	27-11-2023	110.60	NSE	Close
701	24-11-2023	112.55	BSE	Close
702	24-11-2023	112.65	NSE	Close
703	23-11-2023	108.35	BSE	Close
704	23-11-2023	108.70	NSE	Close
705	22-11-2023	108.55	BSE	Close
706	22-11-2023	108.85	NSE	Close
707	21-11-2023	109.95	BSE	Close
708	21-11-2023	110.15	NSE	Close
709	20-11-2023	108.75	BSE	Close
710	20-11-2023	109.10	NSE	Close
711	17-11-2023	108.25	BSE	Close
712	17-11-2023	108.30	NSE	Close
713	16-11-2023	108.70	BSE	Close
714	16-11-2023	108.50	NSE	Close
715	15-11-2023	109.20	BSE	Close
716	15-11-2023	109.65	NSE	Close
717	14-11-2023	109.20	BSE	Close
718	14-11-2023	109.65	NSE	Close
719	13-11-2023	109.40	BSE	Close
720	13-11-2023	109.45	NSE	Close
721	10-11-2023	108.05	BSE	Close
722	10-11-2023	107.95	NSE	Close
723	09-11-2023	108.75	BSE	Close
724	09-11-2023	109.10	NSE	Close
725	08-11-2023	109.75	BSE	Close
726	08-11-2023	109.65	NSE	Close
727	07-11-2023	109.60	BSE	Close
728	07-11-2023	109.85	NSE	Close
729	06-11-2023	109.25	BSE	Close
730	06-11-2023	109.45	NSE	Close
731	03-11-2023	107.75	BSE	Close
732	03-11-2023	107.85	NSE	Close
733	02-11-2023	106.75	BSE	Close
734	02-11-2023	106.45	NSE	Close
735	01-11-2023	106.45	BSE	Close
736	01-11-2023	106.25	NSE	Close
737	31-10-2023	108.30	BSE	Close
738	31-10-2023	108.10	NSE	Close
739	30-10-2023	111.15	BSE	Close
740	30-10-2023	110.85	NSE	Close
741	27-10-2023	108.70	BSE	Close
742	27-10-2023	108.70	NSE	Close
743	26-10-2023	109.15	BSE	Close
744	26-10-2023	108.85	NSE	Close
745	25-10-2023	109.15	BSE	Close
746	25-10-2023	108.80	NSE	Close
747	24-10-2023	109.15	BSE	Close
748	24-10-2023	108.80	NSE	Close
749	23-10-2023	117.15	BSE	Close
750	23-10-2023	117.10	NSE	Close
751	20-10-2023	117.75	BSE	Close
752	20-10-2023	117.85	NSE	Close
753	19-10-2023	119.05	BSE	Close
754	19-10-2023	118.85	NSE	Close
755	18-10-2023	120.40	BSE	Close
756	18-10-2023	120.25	NSE	Close
757	17-10-2023	118.95	BSE	Close
758	17-10-2023	118.85	NSE	Close
759	16-10-2023	118.20	BSE	Close
760	16-10-2023	118.25	NSE	Close
761	13-10-2023	118.80	BSE	Close
762	13-10-2023	118.95	NSE	Close
763	12-10-2023	118.45	BSE	Close
764	12-10-2023	118.25	NSE	Close
765	11-10-2023	115.90	BSE	Close
766	11-10-2023	116.40	NSE	Close
767	10-10-2023	114.95	BSE	Close
768	10-10-2023	114.75	NSE	Close
769	09-10-2023	117.25	BSE	Close
770	09-10-2023	117.45	NSE	Close
771	06-10-2023	117.50	BSE	Close
772	06-10-2023	117.05	NSE	Close
773	05-10-2023	117.50	BSE	Close
774	05-10-2023	117.65	NSE	Close
775	04-10-2023	118.25	BSE	Close
776	04-10-2023	118.55	NSE	Close
777	03-10-2023	118.60	BSE	Close
778	03-10-2023	118.65	NSE	Close
779	02-10-2023	118.60	BSE	Close
780	02-10-2023	118.65	NSE	Close
781	29-09-2023	119.40	BSE	Close
782	29-09-2023	119.00	NSE	Close
783	28-09-2023	121.30	BSE	Close
784	28-09-2023	121.20	NSE	Close
785	27-09-2023	122.75	BSE	Close
786	27-09-2023	122.60	NSE	Close
787	26-09-2023	123.75	BSE	Close
788	26-09-2023	123.45	NSE	Close
789	25-09-2023	118.10	BSE	Close
790	25-09-2023	118.35	NSE	Close
791	22-09-2023	119.40	BSE	Close
792	22-09-2023	119.25	NSE	Close
793	21-09-2023	121.85	BSE	Close
794	21-09-2023	121.90	NSE	Close
795	20-09-2023	119.30	BSE	Close
796	20-09-2023	119.30	NSE	Close
797	19-09-2023	119.30	BSE	Close
798	19-09-2023	119.30	NSE	Close
799	18-09-2023	120.45	BSE	Close
800	18-09-2023	121.10	NSE	Close
801	15-09-2023	124.50	BSE	Close
802	15-09-2023	124.55	NSE	Close
803	14-09-2023	119.35	BSE	Close
804	14-09-2023	119.45	NSE	Close
805	13-09-2023	117.05	BSE	Close
806	13-09-2023	116.75	NSE	Close
807	12-09-2023	124.10	BSE	Close
808	12-09-2023	124.20	NSE	Close
809	11-09-2023	122.00	BSE	Close
810	11-09-2023	122.35	NSE	Close
811	08-09-2023	124.35	BSE	Close
812	08-09-2023	124.15	NSE	Close
813	07-09-2023	125.00	BSE	Close
814	07-09-2023	125.15	NSE	Close
815	06-09-2023	121.65	BSE	Close
816	06-09-2023	121.80	NSE	Close
817	05-09-2023	120.65	BSE	Close
818	05-09-2023	120.65	NSE	Close
819	04-09-2023	116.95	BSE	Close
820	04-09-2023	117.55	NSE	Close
821	01-09-2023	114.50	BSE	Close
822	01-09-2023	114.45	NSE	Close
823	31-08-2023	116.35	BSE	Close
824	31-08-2023	116.40	NSE	Close
825	30-08-2023	112.25	BSE	Close
826	30-08-2023	112.30	NSE	Close
827	29-08-2023	110.00	BSE	Close
828	29-08-2023	110.35	NSE	Close
829	28-08-2023	107.45	BSE	Close
830	28-08-2023	107.35	NSE	Close
831	25-08-2023	108.30	BSE	Close
832	25-08-2023	108.35	NSE	Close
833	24-08-2023	106.45	BSE	Close
834	24-08-2023	106.30	NSE	Close
835	23-08-2023	105.65	BSE	Close
836	23-08-2023	105.50	NSE	Close
837	22-08-2023	105.10	BSE	Close
838	22-08-2023	105.30	NSE	Close
839	21-08-2023	106.00	BSE	Close
840	21-08-2023	106.00	NSE	Close
841	18-08-2023	105.90	BSE	Close
842	18-08-2023	105.90	NSE	Close
843	17-08-2023	106.50	BSE	Close
844	17-08-2023	106.10	NSE	Close
845	16-08-2023	107.50	BSE	Close
846	16-08-2023	107.35	NSE	Close
847	15-08-2023	107.50	BSE	Close
848	15-08-2023	107.35	NSE	Close
849	14-08-2023	106.95	BSE	Close
850	14-08-2023	106.60	NSE	Close
851	11-08-2023	106.95	BSE	Close
852	11-08-2023	107.00	NSE	Close
853	10-08-2023	107.50	BSE	Close
854	10-08-2023	107.50	NSE	Close
855	09-08-2023	109.35	BSE	Close
856	09-08-2023	109.15	NSE	Close
857	08-08-2023	108.60	BSE	Close
858	08-08-2023	108.60	NSE	Close
859	07-08-2023	109.25	BSE	Close
860	07-08-2023	109.10	NSE	Close
861	04-08-2023	109.00	BSE	Close
862	04-08-2023	108.80	NSE	Close
863	03-08-2023	109.40	BSE	Close
864	03-08-2023	109.10	NSE	Close
865	02-08-2023	109.90	BSE	Close
866	02-08-2023	110.00	NSE	Close
867	01-08-2023	109.65	BSE	Close
868	01-08-2023	108.95	NSE	Close
869	31-07-2023	108.30	BSE	Close
870	31-07-2023	108.25	NSE	Close
871	28-07-2023	109.80	BSE	Close
872	28-07-2023	109.80	NSE	Close
873	27-07-2023	110.85	BSE	Close
874	27-07-2023	110.40	NSE	Close
875	26-07-2023	110.85	BSE	Close
876	26-07-2023	110.80	NSE	Close
877	25-07-2023	112.20	BSE	Close
878	25-07-2023	112.40	NSE	Close
879	24-07-2023	111.65	BSE	Close
880	24-07-2023	111.60	NSE	Close
881	21-07-2023	110.15	BSE	Close
882	21-07-2023	110.20	NSE	Close
883	20-07-2023	108.40	BSE	Close
884	20-07-2023	107.85	NSE	Close
885	19-07-2023	107.95	BSE	Close
886	19-07-2023	107.85	NSE	Close
887	18-07-2023	109.40	BSE	Close
888	18-07-2023	109.40	NSE	Close
889	17-07-2023	108.05	BSE	Close
890	17-07-2023	108.15	NSE	Close
891	14-07-2023	107.50	BSE	Close
892	14-07-2023	107.40	NSE	Close
893	13-07-2023	110.85	BSE	Close
894	13-07-2023	110.65	NSE	Close
895	12-07-2023	110.35	BSE	Close
896	12-07-2023	110.30	NSE	Close
897	11-07-2023	110.80	BSE	Close
898	11-07-2023	110.70	NSE	Close
899	10-07-2023	112.10	BSE	Close
900	10-07-2023	112.25	NSE	Close
901	07-07-2023	112.20	BSE	Close
902	07-07-2023	112.15	NSE	Close
903	06-07-2023	112.40	BSE	Close
904	06-07-2023	112.45	NSE	Close
905	05-07-2023	110.95	BSE	Close
906	05-07-2023	111.10	NSE	Close
907	04-07-2023	111.15	BSE	Close
908	04-07-2023	111.60	NSE	Close
909	03-07-2023	111.90	BSE	Close
910	03-07-2023	112.05	NSE	Close
911	30-06-2023	111.65	BSE	Close
912	30-06-2023	111.60	NSE	Close
913	29-06-2023	111.65	BSE	Close
914	29-06-2023	111.60	NSE	Close
915	28-06-2023	111.95	BSE	Close
916	28-06-2023	111.95	NSE	Close
917	27-06-2023	112.75	BSE	Close
918	27-06-2023	112.20	NSE	Close
919	26-06-2023	111.00	BSE	Close
920	26-06-2023	110.60	NSE	Close
921	23-06-2023	112.75	BSE	Close
922	23-06-2023	112.65	NSE	Close
923	22-06-2023	111.80	BSE	Close
924	22-06-2023	111.85	NSE	Close
925	21-06-2023	112.25	BSE	Close
926	21-06-2023	112.15	NSE	Close
927	20-06-2023	111.70	BSE	Close
928	20-06-2023	111.20	NSE	Close
929	19-06-2023	111.70	BSE	Close
930	19-06-2023	111.55	NSE	Close
931	16-06-2023	110.90	BSE	Close
932	16-06-2023	110.90	NSE	Close
933	15-06-2023	111.30	BSE	Close
934	15-06-2023	111.35	NSE	Close
935	14-06-2023	111.55	BSE	Close
936	14-06-2023	111.55	NSE	Close
937	13-06-2023	111.45	BSE	Close
938	13-06-2023	111.40	NSE	Close
939	12-06-2023	112.75	BSE	Close
940	12-06-2023	112.85	NSE	Close
941	09-06-2023	111.05	BSE	Close
942	09-06-2023	110.85	NSE	Close
943	08-06-2023	112.65	BSE	Close
944	08-06-2023	112.95	NSE	Close
945	07-06-2023	109.25	BSE	Close
946	07-06-2023	109.20	NSE	Close
947	06-06-2023	109.75	BSE	Close
948	06-06-2023	109.60	NSE	Close
949	05-06-2023	113.00	BSE	Close
950	05-06-2023	113.30	NSE	Close
951	02-06-2023	112.85	BSE	Close
952	02-06-2023	112.90	NSE	Close
953	01-06-2023	112.50	BSE	Close
954	01-06-2023	112.35	NSE	Close
955	31-05-2023	113.65	BSE	Close
956	31-05-2023	113.30	NSE	Close
957	30-05-2023	116.15	BSE	Close
958	30-05-2023	116.35	NSE	Close
959	29-05-2023	114.70	BSE	Close
960	29-05-2023	114.75	NSE	Close
961	26-05-2023	114.90	BSE	Close
962	26-05-2023	114.70	NSE	Close
963	25-05-2023	114.55	BSE	Close
964	25-05-2023	114.55	NSE	Close
965	24-05-2023	115.70	BSE	Close
966	24-05-2023	115.50	NSE	Close
967	23-05-2023	115.10	BSE	Close
968	23-05-2023	115.25	NSE	Close
969	22-05-2023	115.90	BSE	Close
970	22-05-2023	116.00	NSE	Close
971	19-05-2023	117.25	BSE	Close
972	19-05-2023	116.70	NSE	Close
973	18-05-2023	116.95	BSE	Close
974	18-05-2023	116.80	NSE	Close
975	17-05-2023	116.55	BSE	Close
976	17-05-2023	116.75	NSE	Close
977	16-05-2023	117.25	BSE	Close
978	16-05-2023	117.30	NSE	Close
979	15-05-2023	117.15	BSE	Close
980	15-05-2023	117.25	NSE	Close
981	12-05-2023	119.80	BSE	Close
982	12-05-2023	119.65	NSE	Close
983	11-05-2023	118.65	BSE	Close
984	11-05-2023	118.80	NSE	Close
985	10-05-2023	121.05	BSE	Close
986	10-05-2023	120.65	NSE	Close
987	09-05-2023	121.40	BSE	Close
988	09-05-2023	121.00	NSE	Close
989	08-05-2023	121.10	BSE	Close
990	08-05-2023	121.80	NSE	Close
991	05-05-2023	123.40	BSE	Close
992	05-05-2023	123.45	NSE	Close
993	04-05-2023	122.95	BSE	Close
994	04-05-2023	122.50	NSE	Close
995	03-05-2023	119.40	BSE	Close
996	03-05-2023	118.95	NSE	Close
997	02-05-2023	116.40	BSE	Close
998	02-05-2023	116.20	NSE	Close
999	01-05-2023	116.40	BSE	Close
1000	01-05-2023	116.20	NSE	Close
1001	28-04-2023	115.65	BSE	Close
1002	28-04-2023	115.75	NSE	Close
1003	27-04-2023	116.25	BSE	Close
1004	27-04-2023	115.95	NSE	Close
1005	26-04-2023	115.80	BSE	Close
1006	26-04-2023	114.95	NSE	Close
1007	25-04-2023	113.65	BSE	Close
1008	25-04-2023	113.70	NSE	Close
1009	24-04-2023	113.20	BSE	Close
1010	24-04-2023	113.40	NSE	Close
1011	21-04-2023	114.25	BSE	Close
1012	21-04-2023	114.20	NSE	Close
1013	20-04-2023	114.65	BSE	Close
1014	20-04-2023	114.65	NSE	Close
1015	19-04-2023	111.80	BSE	Close
1016	19-04-2023	111.95	NSE	Close
1017	18-04-2023	115.00	BSE	Close
1018	18-04-2023	115.00	NSE	Close
1019	17-04-2023	116.20	BSE	Close
1020	17-04-2023	116.10	NSE	Close
1021	14-04-2023	116.20	BSE	Close
1022	14-04-2023	116.10	NSE	Close
1023	13-04-2023	115.85	BSE	Close
1024	13-04-2023	115.70	NSE	Close
1025	12-04-2023	114.40	BSE	Close
1026	12-04-2023	113.65	NSE	Close
1027	11-04-2023	114.25	BSE	Close
1028	11-04-2023	114.15	NSE	Close
1029	10-04-2023	113.65	BSE	Close
1030	10-04-2023	113.60	NSE	Close
1031	07-04-2023	113.65	BSE	Close
1032	07-04-2023	113.60	NSE	Close
1033	06-04-2023	112.60	BSE	Close
1034	06-04-2023	112.65	NSE	Close
1035	05-04-2023	110.75	BSE	Close
1036	05-04-2023	110.85	NSE	Close
1037	04-04-2023	110.75	BSE	Close
1038	04-04-2023	110.85	NSE	Close
1039	03-04-2023	108.25	BSE	Close
1040	03-04-2023	108.50	NSE	Close
1041	31-03-2023	107.30	BSE	Close
1042	31-03-2023	107.05	NSE	Close
1043	30-03-2023	107.30	BSE	Close
1044	30-03-2023	107.05	NSE	Close
1045	29-03-2023	101.95	BSE	Close
1046	29-03-2023	101.95	NSE	Close
1047	28-03-2023	106.10	BSE	Close
1048	28-03-2023	105.85	NSE	Close
1049	27-03-2023	110.85	BSE	Close
1050	27-03-2023	110.85	NSE	Close
1051	24-03-2023	112.65	BSE	Close
1052	24-03-2023	112.50	NSE	Close
1053	23-03-2023	111.45	BSE	Close
1054	23-03-2023	111.40	NSE	Close
1055	22-03-2023	111.25	BSE	Close
1056	22-03-2023	111.15	NSE	Close
1057	21-03-2023	111.60	BSE	Close
1058	21-03-2023	111.50	NSE	Close
1059	20-03-2023	113.35	BSE	Close
1060	20-03-2023	113.15	NSE	Close
1061	17-03-2023	114.05	BSE	Close
1062	17-03-2023	113.90	NSE	Close
1063	16-03-2023	118.25	BSE	Close
1064	16-03-2023	117.75	NSE	Close
1065	15-03-2023	119.75	BSE	Close
1066	15-03-2023	119.55	NSE	Close
1067	14-03-2023	122.65	BSE	Close
1068	14-03-2023	122.75	NSE	Close
1069	13-03-2023	126.85	BSE	Close
1070	13-03-2023	126.95	NSE	Close
1071	10-03-2023	123.10	BSE	Close
1072	10-03-2023	123.00	NSE	Close
1073	09-03-2023	126.25	BSE	Close
1074	09-03-2023	126.25	NSE	Close
1075	08-03-2023	119.20	BSE	Close
1076	08-03-2023	119.30	NSE	Close
1077	07-03-2023	119.20	BSE	Close
1078	07-03-2023	119.30	NSE	Close
1079	06-03-2023	119.20	BSE	Close
1080	06-03-2023	119.15	NSE	Close
1081	03-03-2023	119.05	BSE	Close
1082	03-03-2023	118.90	NSE	Close
1083	02-03-2023	119.90	BSE	Close
1084	02-03-2023	119.35	NSE	Close
1085	01-03-2023	118.30	BSE	Close
1086	01-03-2023	117.65	NSE	Close
1087	28-02-2023	116.50	BSE	Close
1088	28-02-2023	116.30	NSE	Close
1089	27-02-2023	120.90	BSE	Close
1090	27-02-2023	120.75	NSE	Close
1091	24-02-2023	120.90	BSE	Close
1092	24-02-2023	121.05	NSE	Close
1093	23-02-2023	122.60	BSE	Close
1094	23-02-2023	122.65	NSE	Close
1095	22-02-2023	124.15	BSE	Close
1096	22-02-2023	124.15	NSE	Close
1097	21-02-2023	125.35	BSE	Close
1098	21-02-2023	125.05	NSE	Close
1099	20-02-2023	126.35	BSE	Close
1100	20-02-2023	126.80	NSE	Close
1101	17-02-2023	126.25	BSE	Close
1102	17-02-2023	125.85	NSE	Close
1103	16-02-2023	125.05	BSE	Close
1104	16-02-2023	125.15	NSE	Close
1105	15-02-2023	123.35	BSE	Close
1106	15-02-2023	123.35	NSE	Close
1107	14-02-2023	125.55	BSE	Close
1108	14-02-2023	125.65	NSE	Close
1109	13-02-2023	128.10	BSE	Close
1110	13-02-2023	128.05	NSE	Close
1111	10-02-2023	127.80	BSE	Close
1112	10-02-2023	127.70	NSE	Close
1113	09-02-2023	127.60	BSE	Close
1114	09-02-2023	127.30	NSE	Close
1115	08-02-2023	126.80	BSE	Close
1116	08-02-2023	126.80	NSE	Close
1117	07-02-2023	127.20	BSE	Close
1118	07-02-2023	126.95	NSE	Close
1119	06-02-2023	127.50	BSE	Close
1120	06-02-2023	128.05	NSE	Close
1121	03-02-2023	128.45	BSE	Close
1122	03-02-2023	128.40	NSE	Close
1123	02-02-2023	128.50	BSE	Close
1124	02-02-2023	128.40	NSE	Close
1125	01-02-2023	131.10	BSE	Close
1126	01-02-2023	130.85	NSE	Close
1127	31-01-2023	128.45	BSE	Close
1128	31-01-2023	128.75	NSE	Close
1129	30-01-2023	127.65	BSE	Close
1130	30-01-2023	128.10	NSE	Close
1131	27-01-2023	130.85	BSE	Close
1132	27-01-2023	130.45	NSE	Close
1133	26-01-2023	130.85	BSE	Close
1134	26-01-2023	130.45	NSE	Close
1135	25-01-2023	130.55	BSE	Close
1136	25-01-2023	130.55	NSE	Close
1137	24-01-2023	132.60	BSE	Close
1138	24-01-2023	132.90	NSE	Close
1139	23-01-2023	132.90	BSE	Close
1140	23-01-2023	132.90	NSE	Close
1141	20-01-2023	134.90	BSE	Close
1142	20-01-2023	134.90	NSE	Close
1143	19-01-2023	137.35	BSE	Close
1144	19-01-2023	137.25	NSE	Close
1145	18-01-2023	135.25	BSE	Close
1146	18-01-2023	135.45	NSE	Close
1147	17-01-2023	129.90	BSE	Close
1148	17-01-2023	129.95	NSE	Close
1149	16-01-2023	129.40	BSE	Close
1150	16-01-2023	129.50	NSE	Close
1151	13-01-2023	129.60	BSE	Close
1152	13-01-2023	129.80	NSE	Close
1153	12-01-2023	130.05	BSE	Close
1154	12-01-2023	130.05	NSE	Close
1155	11-01-2023	129.00	BSE	Close
1156	11-01-2023	128.85	NSE	Close
1157	10-01-2023	129.25	BSE	Close
1158	10-01-2023	129.25	NSE	Close
1159	09-01-2023	129.65	BSE	Close
1160	09-01-2023	129.30	NSE	Close
1161	06-01-2023	130.10	BSE	Close
1162	06-01-2023	130.20	NSE	Close
1163	05-01-2023	130.80	BSE	Close
1164	05-01-2023	130.90	NSE	Close
1165	04-01-2023	134.05	BSE	Close
1166	04-01-2023	134.25	NSE	Close
1167	03-01-2023	134.10	BSE	Close
1168	03-01-2023	134.15	NSE	Close
1169	02-01-2023	133.00	BSE	Close
1170	02-01-2023	133.25	NSE	Close
1171	30-12-2022	133.65	BSE	Close
1172	30-12-2022	133.45	NSE	Close
1173	29-12-2022	131.05	BSE	Close
1174	29-12-2022	131.40	NSE	Close
1175	28-12-2022	132.55	BSE	Close
1176	28-12-2022	132.45	NSE	Close
1177	27-12-2022	127.00	BSE	Close
1178	27-12-2022	126.65	NSE	Close
1179	26-12-2022	123.90	BSE	Close
1180	26-12-2022	124.10	NSE	Close
1181	23-12-2022	129.20	BSE	Close
1182	23-12-2022	128.85	NSE	Close
1183	22-12-2022	131.40	BSE	Close
1184	22-12-2022	131.75	NSE	Close
1185	21-12-2022	136.35	BSE	Close
1186	21-12-2022	136.10	NSE	Close
1187	20-12-2022	139.55	BSE	Close
1188	20-12-2022	139.30	NSE	Close
1189	19-12-2022	135.20	BSE	Close
1190	19-12-2022	135.05	NSE	Close
1191	16-12-2022	128.90	BSE	Close
1192	16-12-2022	129.00	NSE	Close
1193	15-12-2022	128.90	BSE	Close
1194	15-12-2022	128.80	NSE	Close
1195	14-12-2022	130.50	BSE	Close
1196	14-12-2022	130.35	NSE	Close
1197	13-12-2022	131.05	BSE	Close
1198	13-12-2022	131.15	NSE	Close
1199	12-12-2022	132.10	BSE	Close
1200	12-12-2022	131.80	NSE	Close
1201	09-12-2022	134.10	BSE	Close
1202	09-12-2022	134.30	NSE	Close
1203	08-12-2022	135.25	BSE	Close
1204	08-12-2022	135.20	NSE	Close
1205	07-12-2022	138.20	BSE	Close
1206	07-12-2022	138.35	NSE	Close
1207	06-12-2022	137.15	BSE	Close
1208	06-12-2022	137.30	NSE	Close
1209	05-12-2022	135.75	BSE	Close
1210	05-12-2022	135.70	NSE	Close
1211	02-12-2022	129.50	BSE	Close
1212	02-12-2022	129.60	NSE	Close
1213	01-12-2022	129.05	BSE	Close
1214	01-12-2022	128.85	NSE	Close
1215	30-11-2022	130.70	BSE	Close
1216	30-11-2022	130.80	NSE	Close
1217	29-11-2022	131.05	BSE	Close
1218	29-11-2022	131.15	NSE	Close
1219	28-11-2022	128.90	BSE	Close
1220	28-11-2022	128.80	NSE	Close
1221	25-11-2022	130.25	BSE	Close
1222	25-11-2022	130.25	NSE	Close
1223	24-11-2022	129.55	BSE	Close
1224	24-11-2022	129.50	NSE	Close
1225	23-11-2022	128.90	BSE	Close
1226	23-11-2022	128.80	NSE	Close
1227	22-11-2022	128.35	BSE	Close
1228	22-11-2022	128.30	NSE	Close
1229	21-11-2022	129.85	BSE	Close
1230	21-11-2022	129.95	NSE	Close
1231	18-11-2022	133.20	BSE	Close
1232	18-11-2022	133.20	NSE	Close
1233	17-11-2022	133.30	BSE	Close
1234	17-11-2022	133.60	NSE	Close
1235	16-11-2022	129.60	BSE	Close
1236	16-11-2022	129.55	NSE	Close
1237	15-11-2022	131.20	BSE	Close
1238	15-11-2022	131.30	NSE	Close
1239	14-11-2022	135.85	BSE	Close
1240	14-11-2022	135.60	NSE	Close
1241	11-11-2022	136.70	BSE	Close
1242	11-11-2022	136.75	NSE	Close
1243	10-11-2022	138.30	BSE	Close
1244	10-11-2022	138.45	NSE	Close
1245	09-11-2022	142.00	BSE	Close
1246	09-11-2022	141.35	NSE	Close
1247	08-11-2022	142.80	BSE	Close
1248	08-11-2022	141.35	NSE	Close
1249	07-11-2022	143.35	BSE	Close
1250	07-11-2022	143.25	NSE	Close
1251	04-11-2022	142.55	BSE	Close
1252	04-11-2022	142.80	NSE	Close
1253	03-11-2022	145.55	BSE	Close
1254	03-11-2022	145.40	NSE	Close
1255	02-11-2022	140.00	BSE	Close
1256	02-11-2022	138.50	NSE	Close
1257	01-11-2022	140.70	BSE	Close
1258	01-11-2022	140.65	NSE	Close
1259	31-10-2022	137.45	BSE	Close
1260	31-10-2022	137.55	NSE	Close
1261	28-10-2022	139.75	BSE	Close
1262	28-10-2022	139.70	NSE	Close
1263	27-10-2022	137.10	BSE	Close
1264	27-10-2022	137.00	NSE	Close
1265	26-10-2022	137.10	BSE	Close
1266	26-10-2022	137.00	NSE	Close
1267	25-10-2022	139.05	BSE	Close
1268	25-10-2022	138.90	NSE	Close
1269	24-10-2022	137.95	BSE	Close
1270	24-10-2022	138.35	NSE	Close
1271	21-10-2022	139.60	BSE	Close
1272	21-10-2022	139.65	NSE	Close
1273	20-10-2022	141.05	BSE	Close
1274	20-10-2022	141.10	NSE	Close
1275	19-10-2022	141.20	BSE	Close
1276	19-10-2022	140.90	NSE	Close
1277	18-10-2022	140.05	BSE	Close
1278	18-10-2022	140.25	NSE	Close
1279	17-10-2022	142.25	BSE	Close
1280	17-10-2022	141.70	NSE	Close
1281	14-10-2022	144.10	BSE	Close
1282	14-10-2022	143.05	NSE	Close
1283	13-10-2022	143.40	BSE	Close
1284	13-10-2022	143.30	NSE	Close
1285	12-10-2022	140.15	BSE	Close
1286	12-10-2022	140.15	NSE	Close
1287	11-10-2022	143.30	BSE	Close
1288	11-10-2022	143.25	NSE	Close
1289	10-10-2022	145.20	BSE	Close
1290	10-10-2022	144.95	NSE	Close
1291	07-10-2022	144.45	BSE	Close
1292	07-10-2022	144.60	NSE	Close
1293	06-10-2022	142.30	BSE	Close
1294	06-10-2022	142.30	NSE	Close
1295	05-10-2022	142.30	BSE	Close
1296	05-10-2022	142.30	NSE	Close
1297	04-10-2022	137.05	BSE	Close
1298	04-10-2022	136.55	NSE	Close
1299	03-10-2022	139.75	BSE	Close
1300	03-10-2022	139.80	NSE	Close
1301	30-09-2022	137.20	BSE	Close
1302	30-09-2022	137.15	NSE	Close
1303	29-09-2022	134.15	BSE	Close
1304	29-09-2022	134.05	NSE	Close
1305	28-09-2022	135.60	BSE	Close
1306	28-09-2022	135.65	NSE	Close
1307	27-09-2022	137.05	BSE	Close
1308	27-09-2022	136.20	NSE	Close
1309	26-09-2022	142.00	BSE	Close
1310	26-09-2022	141.85	NSE	Close
1311	23-09-2022	146.65	BSE	Close
1312	23-09-2022	146.65	NSE	Close
1313	22-09-2022	148.00	BSE	Close
1314	22-09-2022	148.00	NSE	Close
1315	21-09-2022	145.25	BSE	Close
1316	21-09-2022	145.05	NSE	Close
1317	20-09-2022	141.95	BSE	Close
1318	20-09-2022	141.65	NSE	Close
1319	19-09-2022	146.05	BSE	Close
1320	19-09-2022	145.95	NSE	Close
1321	16-09-2022	148.50	BSE	Close
1322	16-09-2022	148.60	NSE	Close
1323	15-09-2022	150.35	BSE	Close
1324	15-09-2022	150.30	NSE	Close
1325	14-09-2022	151.15	BSE	Close
1326	14-09-2022	151.20	NSE	Close
1327	13-09-2022	150.40	BSE	Close
1328	13-09-2022	150.30	NSE	Close
1329	12-09-2022	148.70	BSE	Close
1330	12-09-2022	148.40	NSE	Close
1331	09-09-2022	151.95	BSE	Close
1332	09-09-2022	151.75	NSE	Close
1333	08-09-2022	151.10	BSE	Close
1334	08-09-2022	151.20	NSE	Close
1335	07-09-2022	151.40	BSE	Close
1336	07-09-2022	151.60	NSE	Close
1337	06-09-2022	146.70	BSE	Close
1338	06-09-2022	146.95	NSE	Close
1339	05-09-2022	148.45	BSE	Close
1340	05-09-2022	146.65	NSE	Close
1341	02-09-2022	148.20	BSE	Close
1342	02-09-2022	148.50	NSE	Close
1343	01-09-2022	146.55	BSE	Close
1344	01-09-2022	146.45	NSE	Close
1345	31-08-2022	146.55	BSE	Close
1346	31-08-2022	146.45	NSE	Close
1347	30-08-2022	144.25	BSE	Close
1348	30-08-2022	144.15	NSE	Close
1349	29-08-2022	143.35	BSE	Close
1350	29-08-2022	143.45	NSE	Close
1351	26-08-2022	139.35	BSE	Close
1352	26-08-2022	139.20	NSE	Close
1353	25-08-2022	138.45	BSE	Close
1354	25-08-2022	138.15	NSE	Close
1355	24-08-2022	136.35	BSE	Close
1356	24-08-2022	136.65	NSE	Close
1357	23-08-2022	133.25	BSE	Close
1358	23-08-2022	133.45	NSE	Close
1359	22-08-2022	137.55	BSE	Close
1360	22-08-2022	136.95	NSE	Close
1361	19-08-2022	138.80	BSE	Close
1362	19-08-2022	138.80	NSE	Close
1363	18-08-2022	137.60	BSE	Close
1364	18-08-2022	137.65	NSE	Close
1365	17-08-2022	137.70	BSE	Close
1366	17-08-2022	137.60	NSE	Close
1367	16-08-2022	135.35	BSE	Close
1368	16-08-2022	135.25	NSE	Close
1369	15-08-2022	134.85	BSE	Close
1370	15-08-2022	135.25	NSE	Close
1371	12-08-2022	137.10	BSE	Close
1372	12-08-2022	136.70	NSE	Close
1373	11-08-2022	136.35	BSE	Close
1374	11-08-2022	136.45	NSE	Close
1375	10-08-2022	138.20	BSE	Close
1376	10-08-2022	138.20	NSE	Close
1377	09-08-2022	138.20	BSE	Close
1378	09-08-2022	138.20	NSE	Close
1379	08-08-2022	136.00	BSE	Close
1380	08-08-2022	136.25	NSE	Close
1381	05-08-2022	136.30	BSE	Close
1382	05-08-2022	136.40	NSE	Close
1383	04-08-2022	137.10	BSE	Close
1384	04-08-2022	137.55	NSE	Close
1385	03-08-2022	137.90	BSE	Close
1386	03-08-2022	137.70	NSE	Close
1387	02-08-2022	137.05	BSE	Close
1388	02-08-2022	136.95	NSE	Close
1389	01-08-2022	135.55	BSE	Close
1390	01-08-2022	135.70	NSE	Close
1391	29-07-2022	134.35	BSE	Close
1392	29-07-2022	133.95	NSE	Close
1393	28-07-2022	132.90	BSE	Close
1394	28-07-2022	132.85	NSE	Close
1395	27-07-2022	132.75	BSE	Close
1396	27-07-2022	132.65	NSE	Close
1397	26-07-2022	134.75	BSE	Close
1398	26-07-2022	134.75	NSE	Close
1399	25-07-2022	135.60	BSE	Close
1400	25-07-2022	135.60	NSE	Close
1401	22-07-2022	137.45	BSE	Close
1402	22-07-2022	137.30	NSE	Close
1403	21-07-2022	128.90	BSE	Close
1404	21-07-2022	128.75	NSE	Close
1405	20-07-2022	127.70	BSE	Close
1406	20-07-2022	127.75	NSE	Close
1407	19-07-2022	127.30	BSE	Close
1408	19-07-2022	127.20	NSE	Close
1409	18-07-2022	126.60	BSE	Close
1410	18-07-2022	126.50	NSE	Close
1411	15-07-2022	128.00	BSE	Close
1412	15-07-2022	127.65	NSE	Close
1413	14-07-2022	127.45	BSE	Close
1414	14-07-2022	127.75	NSE	Close
1415	13-07-2022	129.35	BSE	Close
1416	13-07-2022	129.50	NSE	Close
1417	12-07-2022	127.95	BSE	Close
1418	12-07-2022	127.95	NSE	Close
1419	11-07-2022	126.80	BSE	Close
1420	11-07-2022	126.85	NSE	Close
1421	08-07-2022	123.70	BSE	Close
1422	08-07-2022	123.55	NSE	Close
1423	07-07-2022	122.95	BSE	Close
1424	07-07-2022	123.70	NSE	Close
1425	06-07-2022	123.00	BSE	Close
1426	06-07-2022	123.15	NSE	Close
1427	05-07-2022	124.65	BSE	Close
1428	05-07-2022	124.35	NSE	Close
1429	04-07-2022	123.15	BSE	Close
1430	04-07-2022	122.45	NSE	Close
1431	01-07-2022	123.65	BSE	Close
1432	01-07-2022	123.45	NSE	Close
1433	30-06-2022	125.65	BSE	Close
1434	30-06-2022	125.65	NSE	Close
1435	29-06-2022	126.10	BSE	Close
1436	29-06-2022	125.60	NSE	Close
1437	28-06-2022	125.55	BSE	Close
1438	28-06-2022	125.45	NSE	Close
1439	27-06-2022	123.95	BSE	Close
1440	27-06-2022	124.05	NSE	Close
1441	24-06-2022	120.60	BSE	Close
1442	24-06-2022	120.85	NSE	Close
1443	23-06-2022	117.80	BSE	Close
1444	23-06-2022	117.50	NSE	Close
1445	22-06-2022	119.35	BSE	Close
1446	22-06-2022	118.65	NSE	Close
1447	21-06-2022	112.90	BSE	Close
1448	21-06-2022	113.15	NSE	Close
1449	20-06-2022	116.60	BSE	Close
1450	20-06-2022	117.05	NSE	Close
1451	17-06-2022	120.15	BSE	Close
1452	17-06-2022	121.05	NSE	Close
1453	16-06-2022	127.35	BSE	Close
1454	16-06-2022	127.45	NSE	Close
1455	15-06-2022	127.20	BSE	Close
1456	15-06-2022	127.15	NSE	Close
1457	14-06-2022	128.55	BSE	Close
1458	14-06-2022	128.40	NSE	Close
1459	13-06-2022	133.40	BSE	Close
1460	13-06-2022	133.35	NSE	Close
1461	10-06-2022	131.05	BSE	Close
1462	10-06-2022	131.15	NSE	Close
1463	09-06-2022	131.80	BSE	Close
1464	09-06-2022	131.75	NSE	Close
1465	08-06-2022	133.90	BSE	Close
1466	08-06-2022	134.95	NSE	Close
1467	07-06-2022	133.00	BSE	Close
1468	07-06-2022	132.90	NSE	Close
1469	06-06-2022	136.50	BSE	Close
1470	06-06-2022	136.40	NSE	Close
1471	03-06-2022	136.80	BSE	Close
1472	03-06-2022	136.90	NSE	Close
1473	02-06-2022	137.05	BSE	Close
1474	02-06-2022	137.10	NSE	Close
1475	01-06-2022	137.15	BSE	Close
1476	01-06-2022	136.90	NSE	Close
1477	31-05-2022	132.90	BSE	Close
1478	31-05-2022	133.00	NSE	Close
1479	30-05-2022	130.55	BSE	Close
1480	30-05-2022	130.45	NSE	Close
1481	27-05-2022	129.25	BSE	Close
1482	27-05-2022	129.30	NSE	Close
1483	26-05-2022	127.75	BSE	Close
1484	26-05-2022	127.35	NSE	Close
1485	25-05-2022	139.10	BSE	Close
1486	25-05-2022	138.95	NSE	Close
1487	24-05-2022	146.50	BSE	Close
1488	24-05-2022	145.85	NSE	Close
1489	23-05-2022	148.20	BSE	Close
1490	23-05-2022	148.10	NSE	Close
1491	20-05-2022	144.50	BSE	Close
1492	20-05-2022	144.55	NSE	Close
1493	19-05-2022	148.30	BSE	Close
1494	19-05-2022	148.15	NSE	Close
1495	18-05-2022	146.90	BSE	Close
1496	18-05-2022	146.70	NSE	Close
1497	17-05-2022	132.75	BSE	Close
1498	17-05-2022	136.10	NSE	Close
1499	16-05-2022	134.90	BSE	Close
1500	16-05-2022	133.95	NSE	Close
1501	13-05-2022	130.95	BSE	Close
1502	13-05-2022	130.95	NSE	Close
1503	12-05-2022	135.40	BSE	Close
1504	12-05-2022	135.40	NSE	Close
1505	11-05-2022	138.75	BSE	Close
1506	11-05-2022	139.65	NSE	Close
1507	10-05-2022	144.55	BSE	Close
1508	10-05-2022	143.80	NSE	Close
1509	09-05-2022	149.10	BSE	Close
1510	09-05-2022	148.90	NSE	Close
1511	06-05-2022	155.20	BSE	Close
1512	06-05-2022	155.35	NSE	Close
1513	05-05-2022	158.30	BSE	Close
1514	05-05-2022	158.00	NSE	Close
1515	04-05-2022	159.90	BSE	Close
1516	04-05-2022	159.70	NSE	Close
1517	03-05-2022	159.90	BSE	Close
1518	03-05-2022	159.70	NSE	Close
1519	02-05-2022	161.95	BSE	Close
1520	02-05-2022	161.90	NSE	Close
1521	29-04-2022	164.35	BSE	Close
1522	29-04-2022	164.40	NSE	Close
1523	28-04-2022	164.05	BSE	Close
1524	28-04-2022	164.00	NSE	Close
1525	27-04-2022	166.65	BSE	Close
1526	27-04-2022	166.55	NSE	Close
1527	26-04-2022	163.90	BSE	Close
1528	26-04-2022	163.75	NSE	Close
1529	25-04-2022	171.65	BSE	Close
1530	25-04-2022	171.70	NSE	Close
1531	22-04-2022	171.60	BSE	Close
1532	22-04-2022	171.20	NSE	Close
1533	21-04-2022	161.60	BSE	Close
1534	21-04-2022	161.70	NSE	Close
1535	20-04-2022	156.70	BSE	Close
1536	20-04-2022	156.00	NSE	Close
1537	19-04-2022	162.65	BSE	Close
1538	19-04-2022	162.40	NSE	Close
1539	18-04-2022	0.00	BSE	Close
1540	18-04-2022	0.00	NSE	Close
1541	15-04-2022	160.55	BSE	Close
1542	15-04-2022	160.05	NSE	Close
1543	14-04-2022	160.55	BSE	Close
1544	14-04-2022	160.05	NSE	Close
1545	13-04-2022	156.70	BSE	Close
1546	13-04-2022	156.90	NSE	Close
1547	12-04-2022	164.55	BSE	Close
1548	12-04-2022	164.45	NSE	Close
1549	11-04-2022	164.60	BSE	Close
1550	11-04-2022	163.80	NSE	Close
1551	08-04-2022	164.00	BSE	Close
1552	08-04-2022	163.55	NSE	Close
1553	07-04-2022	169.85	BSE	Close
1554	07-04-2022	169.75	NSE	Close
1555	06-04-2022	157.20	BSE	Close
1556	06-04-2022	157.05	NSE	Close
1557	05-04-2022	156.15	BSE	Close
1558	05-04-2022	156.35	NSE	Close
1559	04-04-2022	154.60	BSE	Close
1560	04-04-2022	154.70	NSE	Close
1561	01-04-2022	153.25	BSE	Close
1562	01-04-2022	152.90	NSE	Close
1563	31-03-2022	153.70	BSE	Close
1564	31-03-2022	153.75	NSE	Close
1565	30-03-2022	153.45	BSE	Close
1566	30-03-2022	153.85	NSE	Close
1567	29-03-2022	151.70	BSE	Close
1568	29-03-2022	152.40	NSE	Close
1569	28-03-2022	148.90	BSE	Close
1570	28-03-2022	149.00	NSE	Close
1571	25-03-2022	152.10	BSE	Close
1572	25-03-2022	152.20	NSE	Close
1573	24-03-2022	150.55	BSE	Close
1574	24-03-2022	150.85	NSE	Close
1575	23-03-2022	154.35	BSE	Close
1576	23-03-2022	154.40	NSE	Close
1577	22-03-2022	154.05	BSE	Close
1578	22-03-2022	154.30	NSE	Close
1579	21-03-2022	149.85	BSE	Close
1580	21-03-2022	149.75	NSE	Close
1581	18-03-2022	151.05	BSE	Close
1582	18-03-2022	149.75	NSE	Close
1583	17-03-2022	152.65	BSE	Close
1584	17-03-2022	152.60	NSE	Close
1585	16-03-2022	150.75	BSE	Close
1586	16-03-2022	151.75	NSE	Close
1587	15-03-2022	157.85	BSE	Close
1588	15-03-2022	158.00	NSE	Close
1589	14-03-2022	155.15	BSE	Close
1590	14-03-2022	154.85	NSE	Close
1591	11-03-2022	147.80	BSE	Close
1592	11-03-2022	148.05	NSE	Close
1593	10-03-2022	148.95	BSE	Close
1594	10-03-2022	148.75	NSE	Close
1595	09-03-2022	140.60	BSE	Close
1596	09-03-2022	141.05	NSE	Close
1597	08-03-2022	141.15	BSE	Close
1598	08-03-2022	141.50	NSE	Close
1599	07-03-2022	142.30	BSE	Close
1600	07-03-2022	142.35	NSE	Close
1601	04-03-2022	145.80	BSE	Close
1602	04-03-2022	145.95	NSE	Close
1603	03-03-2022	144.80	BSE	Close
1604	03-03-2022	144.35	NSE	Close
1605	02-03-2022	144.75	BSE	Close
1606	02-03-2022	144.40	NSE	Close
1607	01-03-2022	144.75	BSE	Close
1608	01-03-2022	144.40	NSE	Close
1609	28-02-2022	136.00	BSE	Close
1610	28-02-2022	136.20	NSE	Close
1611	25-02-2022	126.25	BSE	Close
1612	25-02-2022	125.75	NSE	Close
1613	24-02-2022	136.10	BSE	Close
1614	24-02-2022	137.05	NSE	Close
1615	23-02-2022	131.20	BSE	Close
1616	23-02-2022	129.30	NSE	Close
1617	22-02-2022	134.50	BSE	Close
1618	22-02-2022	134.05	NSE	Close
1619	21-02-2022	144.15	BSE	Close
1620	21-02-2022	144.80	NSE	Close
1621	18-02-2022	144.00	BSE	Close
1622	18-02-2022	144.70	NSE	Close
1623	17-02-2022	146.25	BSE	Close
1624	17-02-2022	146.35	NSE	Close
1625	16-02-2022	148.55	BSE	Close
1626	16-02-2022	148.65	NSE	Close
1627	15-02-2022	141.50	BSE	Close
1628	15-02-2022	141.25	NSE	Close
1629	14-02-2022	157.80	BSE	Close
1630	14-02-2022	157.45	NSE	Close
1631	11-02-2022	162.75	BSE	Close
1632	11-02-2022	162.85	NSE	Close
1633	10-02-2022	165.55	BSE	Close
1634	10-02-2022	165.80	NSE	Close
1635	09-02-2022	159.30	BSE	Close
1636	09-02-2022	159.45	NSE	Close
1637	08-02-2022	164.10	BSE	Close
1638	08-02-2022	164.05	NSE	Close
1639	07-02-2022	163.85	BSE	Close
1640	07-02-2022	163.90	NSE	Close
1641	04-02-2022	162.00	BSE	Close
1642	04-02-2022	162.15	NSE	Close
1643	03-02-2022	156.00	BSE	Close
1644	03-02-2022	156.00	NSE	Close
1645	02-02-2022	151.45	BSE	Close
1646	02-02-2022	151.00	NSE	Close
1647	01-02-2022	151.90	BSE	Close
1648	01-02-2022	152.00	NSE	Close
1649	31-01-2022	153.45	BSE	Close
1650	31-01-2022	154.10	NSE	Close
1651	28-01-2022	153.55	BSE	Close
1652	28-01-2022	153.55	NSE	Close
1653	27-01-2022	152.10	BSE	Close
1654	27-01-2022	151.90	NSE	Close
1655	26-01-2022	152.10	BSE	Close
1656	26-01-2022	151.90	NSE	Close
1657	25-01-2022	148.75	BSE	Close
1658	25-01-2022	148.85	NSE	Close
1659	24-01-2022	153.80	BSE	Close
1660	24-01-2022	153.90	NSE	Close
1661	21-01-2022	157.40	BSE	Close
1662	21-01-2022	156.25	NSE	Close
1663	20-01-2022	135.40	BSE	Close
1664	20-01-2022	135.45	NSE	Close
1665	19-01-2022	132.35	BSE	Close
1666	19-01-2022	131.65	NSE	Close
1667	18-01-2022	135.25	BSE	Close
1668	18-01-2022	135.40	NSE	Close
1669	17-01-2022	134.05	BSE	Close
1670	17-01-2022	134.05	NSE	Close
1671	14-01-2022	132.20	BSE	Close
1672	14-01-2022	134.25	NSE	Close
1673	13-01-2022	132.20	BSE	Close
1674	13-01-2022	132.30	NSE	Close
1675	12-01-2022	130.75	BSE	Close
1676	12-01-2022	130.70	NSE	Close
1677	11-01-2022	132.65	BSE	Close
1678	11-01-2022	132.70	NSE	Close
1679	10-01-2022	132.60	BSE	Close
1680	10-01-2022	132.60	NSE	Close
1681	07-01-2022	134.85	BSE	Close
1682	07-01-2022	134.55	NSE	Close
1683	06-01-2022	134.60	BSE	Close
1684	06-01-2022	134.85	NSE	Close
1685	05-01-2022	141.10	BSE	Close
1686	05-01-2022	141.05	NSE	Close
1687	04-01-2022	129.05	BSE	Close
1688	04-01-2022	129.05	NSE	Close
1689	03-01-2022	135.00	BSE	Close
1690	03-01-2022	135.00	NSE	Close
1691	31-12-2021	137.75	BSE	Close
1692	31-12-2021	719.25	NSE	Close
1693	30-12-2021	719.80	BSE	Close
1694	30-12-2021	719.25	NSE	Close
1695	29-12-2021	691.60	BSE	Close
1696	29-12-2021	693.15	NSE	Close
1697	28-12-2021	693.35	BSE	Close
1698	28-12-2021	694.20	NSE	Close
1699	27-12-2021	666.10	BSE	Close
1700	27-12-2021	666.55	NSE	Close
1701	24-12-2021	644.55	BSE	Close
1702	24-12-2021	644.80	NSE	Close
1703	23-12-2021	616.80	BSE	Close
1704	23-12-2021	616.75	NSE	Close
1705	22-12-2021	591.90	BSE	Close
1706	22-12-2021	592.20	NSE	Close
1707	21-12-2021	588.75	BSE	Close
1708	21-12-2021	589.45	NSE	Close
1709	20-12-2021	601.85	BSE	Close
1710	20-12-2021	601.55	NSE	Close
1711	17-12-2021	609.40	BSE	Close
1712	17-12-2021	610.60	NSE	Close
1713	16-12-2021	617.15	BSE	Close
1714	16-12-2021	615.65	NSE	Close
1715	15-12-2021	582.10	BSE	Close
1716	15-12-2021	583.25	NSE	Close
1717	14-12-2021	571.75	BSE	Close
1718	14-12-2021	571.60	NSE	Close
1719	13-12-2021	565.35	BSE	Close
1720	13-12-2021	569.40	NSE	Close
1721	10-12-2021	573.15	BSE	Close
1722	10-12-2021	572.75	NSE	Close
1723	09-12-2021	565.15	BSE	Close
1724	09-12-2021	564.70	NSE	Close
1725	08-12-2021	569.00	BSE	Close
1726	08-12-2021	569.45	NSE	Close
1727	07-12-2021	567.00	BSE	Close
1728	07-12-2021	566.90	NSE	Close
1729	06-12-2021	578.65	BSE	Close
1730	06-12-2021	578.40	NSE	Close
1731	03-12-2021	583.80	BSE	Close
1732	03-12-2021	583.10	NSE	Close
1733	02-12-2021	585.00	BSE	Close
1734	02-12-2021	585.75	NSE	Close
1735	01-12-2021	591.35	BSE	Close
1736	01-12-2021	591.60	NSE	Close
1737	30-11-2021	587.40	BSE	Close
1738	30-11-2021	588.00	NSE	Close
1739	29-11-2021	614.00	BSE	Close
1740	29-11-2021	611.15	NSE	Close
1741	26-11-2021	624.75	BSE	Close
1742	26-11-2021	623.90	NSE	Close
1743	25-11-2021	620.85	BSE	Close
1744	25-11-2021	623.95	NSE	Close
1745	24-11-2021	620.70	BSE	Close
1746	24-11-2021	619.60	NSE	Close
1747	23-11-2021	602.85	BSE	Close
1748	23-11-2021	604.40	NSE	Close
1749	22-11-2021	625.05	BSE	Close
1750	22-11-2021	621.55	NSE	Close
1751	19-11-2021	625.05	BSE	Close
1752	19-11-2021	621.55	NSE	Close
1753	18-11-2021	633.55	BSE	Close
1754	18-11-2021	633.10	NSE	Close
1755	17-11-2021	648.15	BSE	Close
1756	17-11-2021	648.95	NSE	Close
1757	16-11-2021	650.85	BSE	Close
1758	16-11-2021	650.65	NSE	Close
1759	15-11-2021	669.60	BSE	Close
1760	15-11-2021	669.05	NSE	Close
1761	12-11-2021	693.45	BSE	Close
1762	12-11-2021	693.05	NSE	Close
1763	11-11-2021	693.40	BSE	Close
1764	11-11-2021	692.15	NSE	Close
1765	10-11-2021	679.50	BSE	Close
1766	10-11-2021	680.55	NSE	Close
1767	09-11-2021	675.30	BSE	Close
1768	09-11-2021	673.80	NSE	Close
1769	08-11-2021	642.75	BSE	Close
1770	08-11-2021	642.90	NSE	Close
1771	05-11-2021	644.20	BSE	Close
1772	05-11-2021	642.90	NSE	Close
1773	04-11-2021	643.70	BSE	Close
1774	04-11-2021	643.40	NSE	Close
1775	03-11-2021	645.35	BSE	Close
1776	03-11-2021	646.05	NSE	Close
1777	02-11-2021	642.00	BSE	Close
1778	02-11-2021	642.35	NSE	Close
1779	01-11-2021	634.20	BSE	Close
1780	01-11-2021	636.75	NSE	Close
1781	29-10-2021	643.10	BSE	Close
1782	29-10-2021	643.50	NSE	Close
1783	28-10-2021	658.95	BSE	Close
1784	28-10-2021	657.90	NSE	Close
1785	27-10-2021	654.10	BSE	Close
1786	27-10-2021	654.25	NSE	Close
1787	26-10-2021	647.15	BSE	Close
1788	26-10-2021	647.25	NSE	Close
1789	25-10-2021	669.60	BSE	Close
1790	25-10-2021	669.10	NSE	Close
1791	22-10-2021	656.75	BSE	Close
1792	22-10-2021	656.55	NSE	Close
1793	21-10-2021	641.80	BSE	Close
1794	21-10-2021	641.95	NSE	Close
1795	20-10-2021	668.60	BSE	Close
1796	20-10-2021	670.00	NSE	Close
1797	19-10-2021	677.70	BSE	Close
1798	19-10-2021	677.15	NSE	Close
1799	18-10-2021	666.05	BSE	Close
1800	18-10-2021	667.85	NSE	Close
1801	15-10-2021	666.05	BSE	Close
1802	15-10-2021	667.85	NSE	Close
1803	14-10-2021	668.65	BSE	Close
1804	14-10-2021	669.00	NSE	Close
1805	13-10-2021	670.95	BSE	Close
1806	13-10-2021	669.15	NSE	Close
1807	12-10-2021	675.75	BSE	Close
1808	12-10-2021	677.50	NSE	Close
1809	11-10-2021	680.30	BSE	Close
1810	11-10-2021	679.80	NSE	Close
1811	08-10-2021	667.00	BSE	Close
1812	08-10-2021	665.60	NSE	Close
1813	07-10-2021	661.90	BSE	Close
1814	07-10-2021	662.00	NSE	Close
1815	06-10-2021	667.00	BSE	Close
1816	06-10-2021	667.35	NSE	Close
1817	05-10-2021	662.35	BSE	Close
1818	05-10-2021	660.90	NSE	Close
1819	04-10-2021	624.10	BSE	Close
1820	04-10-2021	632.20	NSE	Close
1821	01-10-2021	616.90	BSE	Close
1822	01-10-2021	616.25	NSE	Close
1823	30-09-2021	627.60	BSE	Close
1824	30-09-2021	628.50	NSE	Close
1825	29-09-2021	612.20	BSE	Close
1826	29-09-2021	612.45	NSE	Close
1827	28-09-2021	624.15	BSE	Close
1828	28-09-2021	624.10	NSE	Close
1829	27-09-2021	584.65	BSE	Close
1830	27-09-2021	585.10	NSE	Close
1831	24-09-2021	570.30	BSE	Close
1832	24-09-2021	574.35	NSE	Close
1833	23-09-2021	572.45	BSE	Close
1834	23-09-2021	572.40	NSE	Close
1835	22-09-2021	555.30	BSE	Close
1836	22-09-2021	559.00	NSE	Close
1837	21-09-2021	543.15	BSE	Close
1838	21-09-2021	543.65	NSE	Close
1839	20-09-2021	568.90	BSE	Close
1840	20-09-2021	567.65	NSE	Close
1841	17-09-2021	565.55	BSE	Close
1842	17-09-2021	566.10	NSE	Close
1843	16-09-2021	568.05	BSE	Close
1844	16-09-2021	568.55	NSE	Close
1845	15-09-2021	596.45	BSE	Close
1846	15-09-2021	595.00	NSE	Close
1847	14-09-2021	567.15	BSE	Close
1848	14-09-2021	566.75	NSE	Close
1849	13-09-2021	541.55	BSE	Close
1850	13-09-2021	543.55	NSE	Close
1851	10-09-2021	541.55	BSE	Close
1852	10-09-2021	543.55	NSE	Close
1853	09-09-2021	532.40	BSE	Close
1854	09-09-2021	533.75	NSE	Close
1855	08-09-2021	529.35	BSE	Close
1856	08-09-2021	531.45	NSE	Close
1857	07-09-2021	535.00	BSE	Close
1858	07-09-2021	531.05	NSE	Close
1859	06-09-2021	530.25	BSE	Close
1860	06-09-2021	530.50	NSE	Close
1861	03-09-2021	527.80	BSE	Close
1862	03-09-2021	527.60	NSE	Close
1863	02-09-2021	524.25	BSE	Close
1864	02-09-2021	525.10	NSE	Close
1865	01-09-2021	526.10	BSE	Close
1866	01-09-2021	526.25	NSE	Close
1867	31-08-2021	528.80	BSE	Close
1868	31-08-2021	528.35	NSE	Close
1869	30-08-2021	523.50	BSE	Close
1870	30-08-2021	524.20	NSE	Close
1871	27-08-2021	526.60	BSE	Close
1872	27-08-2021	526.40	NSE	Close
1873	26-08-2021	518.65	BSE	Close
1874	26-08-2021	519.80	NSE	Close
1875	25-08-2021	512.25	BSE	Close
1876	25-08-2021	512.35	NSE	Close
1877	24-08-2021	505.95	BSE	Close
1878	24-08-2021	499.10	NSE	Close
1879	23-08-2021	531.20	BSE	Close
1880	23-08-2021	530.70	NSE	Close
1881	20-08-2021	549.40	BSE	Close
1882	20-08-2021	549.60	NSE	Close
1883	19-08-2021	549.40	BSE	Close
1884	19-08-2021	549.60	NSE	Close
1885	18-08-2021	560.70	BSE	Close
1886	18-08-2021	561.80	NSE	Close
1887	17-08-2021	562.95	BSE	Close
1888	17-08-2021	563.20	NSE	Close
1889	16-08-2021	566.25	BSE	Close
1890	16-08-2021	566.90	NSE	Close
1891	13-08-2021	564.10	BSE	Close
1892	13-08-2021	562.45	NSE	Close
1893	12-08-2021	554.15	BSE	Close
1894	12-08-2021	552.20	NSE	Close
1895	11-08-2021	535.00	BSE	Close
1896	11-08-2021	535.85	NSE	Close
1897	10-08-2021	552.25	BSE	Close
1898	10-08-2021	552.55	NSE	Close
1899	09-08-2021	566.55	BSE	Close
1900	09-08-2021	566.30	NSE	Close
1901	06-08-2021	547.00	BSE	Close
1902	06-08-2021	548.00	NSE	Close
1903	05-08-2021	555.00	BSE	Close
1904	05-08-2021	558.00	NSE	Close
1905	04-08-2021	575.45	BSE	Close
1906	04-08-2021	575.95	NSE	Close
1907	03-08-2021	557.80	BSE	Close
1908	03-08-2021	558.65	NSE	Close
1909	02-08-2021	562.10	BSE	Close
1910	02-08-2021	561.90	NSE	Close
1911	30-07-2021	572.70	BSE	Close
1912	30-07-2021	572.25	NSE	Close
1913	29-07-2021	553.85	BSE	Close
1914	29-07-2021	553.60	NSE	Close
1915	28-07-2021	563.25	BSE	Close
1916	28-07-2021	563.75	NSE	Close
1917	27-07-2021	547.15	BSE	Close
1918	27-07-2021	546.30	NSE	Close
1919	26-07-2021	539.65	BSE	Close
1920	26-07-2021	540.35	NSE	Close
1921	23-07-2021	539.30	BSE	Close
1922	23-07-2021	539.05	NSE	Close
1923	22-07-2021	536.35	BSE	Close
1924	22-07-2021	535.55	NSE	Close
1925	21-07-2021	536.35	BSE	Close
1926	21-07-2021	535.55	NSE	Close
1927	20-07-2021	550.05	BSE	Close
1928	20-07-2021	550.90	NSE	Close
1929	19-07-2021	547.90	BSE	Close
1930	19-07-2021	547.15	NSE	Close
1931	16-07-2021	557.25	BSE	Close
1932	16-07-2021	558.35	NSE	Close
1933	15-07-2021	552.10	BSE	Close
1934	15-07-2021	551.85	NSE	Close
1935	14-07-2021	560.35	BSE	Close
1936	14-07-2021	560.95	NSE	Close
1937	13-07-2021	558.40	BSE	Close
1938	13-07-2021	558.40	NSE	Close
1939	12-07-2021	569.45	BSE	Close
1940	12-07-2021	567.45	NSE	Close
1941	09-07-2021	550.45	BSE	Close
1942	09-07-2021	551.15	NSE	Close
1943	08-07-2021	542.05	BSE	Close
1944	08-07-2021	542.65	NSE	Close
1945	07-07-2021	552.05	BSE	Close
1946	07-07-2021	553.20	NSE	Close
1947	06-07-2021	572.55	BSE	Close
1948	06-07-2021	572.95	NSE	Close
1949	05-07-2021	591.15	BSE	Close
1950	05-07-2021	592.00	NSE	Close
1951	02-07-2021	555.90	BSE	Close
1952	02-07-2021	555.35	NSE	Close
1953	01-07-2021	597.65	BSE	Close
1954	01-07-2021	598.00	NSE	Close
1955	30-06-2021	611.85	BSE	Close
1956	30-06-2021	610.25	NSE	Close
1957	29-06-2021	557.50	BSE	Close
1958	29-06-2021	558.15	NSE	Close
1959	28-06-2021	497.65	BSE	Close
1960	28-06-2021	498.05	NSE	Close
1961	25-06-2021	485.00	BSE	Close
1962	25-06-2021	484.95	NSE	Close
1963	24-06-2021	435.75	BSE	Close
1964	24-06-2021	434.85	NSE	Close
1965	23-06-2021	430.15	BSE	Close
1966	23-06-2021	430.25	NSE	Close
1967	22-06-2021	431.20	BSE	Close
1968	22-06-2021	430.55	NSE	Close
1969	21-06-2021	430.75	BSE	Close
1970	21-06-2021	431.60	NSE	Close
1971	18-06-2021	442.90	BSE	Close
1972	18-06-2021	443.45	NSE	Close
1973	17-06-2021	441.75	BSE	Close
1974	17-06-2021	441.20	NSE	Close
1975	16-06-2021	434.30	BSE	Close
1976	16-06-2021	434.35	NSE	Close
1977	15-06-2021	433.40	BSE	Close
1978	15-06-2021	433.75	NSE	Close
1979	14-06-2021	437.90	BSE	Close
1980	14-06-2021	437.70	NSE	Close
1981	11-06-2021	439.35	BSE	Close
1982	11-06-2021	439.35	NSE	Close
1983	10-06-2021	438.55	BSE	Close
1984	10-06-2021	439.10	NSE	Close
1985	09-06-2021	447.15	BSE	Close
1986	09-06-2021	446.95	NSE	Close
1987	08-06-2021	449.10	BSE	Close
1988	08-06-2021	446.40	NSE	Close
1989	07-06-2021	420.90	BSE	Close
1990	07-06-2021	422.35	NSE	Close
1991	04-06-2021	423.10	BSE	Close
1992	04-06-2021	423.45	NSE	Close
1993	03-06-2021	420.00	BSE	Close
1994	03-06-2021	418.20	NSE	Close
1995	02-06-2021	408.80	BSE	Close
1996	02-06-2021	409.40	NSE	Close
1997	01-06-2021	413.40	BSE	Close
1998	01-06-2021	412.80	NSE	Close
1999	31-05-2021	413.30	BSE	Close
2000	31-05-2021	412.70	NSE	Close
2001	28-05-2021	407.25	BSE	Close
2002	28-05-2021	407.30	NSE	Close
2003	27-05-2021	412.15	BSE	Close
2004	27-05-2021	412.15	NSE	Close
2005	26-05-2021	411.90	BSE	Close
2006	26-05-2021	413.35	NSE	Close
2007	25-05-2021	410.00	BSE	Close
2008	25-05-2021	410.20	NSE	Close
2009	24-05-2021	418.15	BSE	Close
2010	24-05-2021	417.85	NSE	Close
2011	21-05-2021	419.35	BSE	Close
2012	21-05-2021	417.85	NSE	Close
2013	17-05-2021	429.05	BSE	Close
2014	17-05-2021	429.30	NSE	Close
2015	14-05-2021	420.20	BSE	Close
2016	14-05-2021	418.85	NSE	Close
2017	13-05-2021	428.85	BSE	Close
2018	13-05-2021	430.15	NSE	Close
2019	12-05-2021	434.50	BSE	Close
2020	12-05-2021	430.15	NSE	Close
2021	11-05-2021	441.35	BSE	Close
2022	11-05-2021	441.70	NSE	Close
2023	10-05-2021	448.85	BSE	Close
2024	10-05-2021	449.45	NSE	Close
2025	07-05-2021	427.35	BSE	Close
2026	07-05-2021	427.10	NSE	Close
2027	06-05-2021	424.10	BSE	Close
2028	06-05-2021	424.45	NSE	Close
2029	05-05-2021	426.40	BSE	Close
2030	05-05-2021	425.30	NSE	Close
2031	04-05-2021	412.50	BSE	Close
2032	04-05-2021	413.55	NSE	Close
2033	03-05-2021	445.85	BSE	Close
2034	03-05-2021	445.55	NSE	Close
2035	30-04-2021	386.10	BSE	Close
2036	30-04-2021	386.10	NSE	Close
2037	29-04-2021	374.40	BSE	Close
2038	29-04-2021	374.60	NSE	Close
2039	28-04-2021	362.80	BSE	Close
2040	28-04-2021	361.70	NSE	Close
2041	27-04-2021	340.00	BSE	Close
2042	27-04-2021	340.50	NSE	Close
2043	26-04-2021	341.00	BSE	Close
2044	26-04-2021	340.90	NSE	Close
2045	23-04-2021	331.50	BSE	Close
2046	23-04-2021	331.20	NSE	Close
2047	22-04-2021	337.35	BSE	Close
2048	22-04-2021	338.10	NSE	Close
2049	21-04-2021	322.00	BSE	Close
2050	21-04-2021	323.05	NSE	Close
2051	20-04-2021	322.00	BSE	Close
2052	20-04-2021	323.05	NSE	Close
2053	19-04-2021	325.55	BSE	Close
2054	19-04-2021	324.90	NSE	Close
2055	16-04-2021	341.90	BSE	Close
2056	16-04-2021	342.65	NSE	Close
2057	15-04-2021	325.75	BSE	Close
2058	15-04-2021	325.75	NSE	Close
2059	14-04-2021	313.95	BSE	Close
2060	14-04-2021	314.15	NSE	Close
2061	13-04-2021	314.30	BSE	Close
2062	13-04-2021	314.15	NSE	Close
2063	12-04-2021	298.45	BSE	Close
2064	12-04-2021	297.20	NSE	Close
2065	09-04-2021	318.95	BSE	Close
2066	09-04-2021	317.90	NSE	Close
2067	08-04-2021	313.00	BSE	Close
2068	08-04-2021	309.85	NSE	Close
2069	07-04-2021	302.10	BSE	Close
2070	07-04-2021	301.15	NSE	Close
2071	06-04-2021	301.50	BSE	Close
2072	06-04-2021	301.55	NSE	Close
2073	05-04-2021	299.05	BSE	Close
2074	05-04-2021	298.55	NSE	Close
2075	02-04-2021	304.60	BSE	Close
2076	02-04-2021	304.05	NSE	Close
2077	01-04-2021	304.60	BSE	Close
2078	01-04-2021	304.05	NSE	Close
2079	31-03-2021	289.00	BSE	Close
2080	31-03-2021	290.85	NSE	Close
2081	30-03-2021	295.00	BSE	Close
2082	30-03-2021	293.70	NSE	Close
2083	29-03-2021	294.70	BSE	Close
2084	29-03-2021	294.40	NSE	Close
2085	26-03-2021	294.25	BSE	Close
2086	26-03-2021	294.40	NSE	Close
2087	25-03-2021	295.35	BSE	Close
2088	25-03-2021	294.90	NSE	Close
2089	24-03-2021	300.05	BSE	Close
2090	24-03-2021	299.90	NSE	Close
2091	23-03-2021	300.50	BSE	Close
2092	23-03-2021	301.30	NSE	Close
2093	22-03-2021	305.45	BSE	Close
2094	22-03-2021	304.95	NSE	Close
2095	19-03-2021	299.20	BSE	Close
2096	19-03-2021	298.45	NSE	Close
2097	18-03-2021	299.00	BSE	Close
2098	18-03-2021	298.50	NSE	Close
2099	17-03-2021	304.15	BSE	Close
2100	17-03-2021	303.45	NSE	Close
2101	16-03-2021	312.00	BSE	Close
2102	16-03-2021	312.10	NSE	Close
2103	15-03-2021	313.65	BSE	Close
2104	15-03-2021	311.80	NSE	Close
2105	12-03-2021	313.95	BSE	Close
2106	12-03-2021	313.60	NSE	Close
2107	11-03-2021	317.55	BSE	Close
2108	11-03-2021	318.20	NSE	Close
2109	10-03-2021	319.15	BSE	Close
2110	10-03-2021	318.20	NSE	Close
2111	09-03-2021	320.75	BSE	Close
2112	09-03-2021	321.75	NSE	Close
2113	08-03-2021	321.10	BSE	Close
2114	08-03-2021	320.45	NSE	Close
2115	05-03-2021	318.50	BSE	Close
2116	05-03-2021	320.65	NSE	Close
2117	04-03-2021	331.10	BSE	Close
2118	04-03-2021	332.05	NSE	Close
2119	03-03-2021	324.60	BSE	Close
2120	03-03-2021	324.95	NSE	Close
2121	02-03-2021	312.95	BSE	Close
2122	02-03-2021	310.20	NSE	Close
2123	01-03-2021	302.70	BSE	Close
2124	01-03-2021	303.60	NSE	Close
2125	26-02-2021	0.00	BSE	Close
2126	26-02-2021	302.10	NSE	Close
2127	25-02-2021	308.25	BSE	Close
2128	25-02-2021	307.45	NSE	Close
2129	24-02-2021	304.00	BSE	Close
2130	24-02-2021	304.15	NSE	Close
2131	23-02-2021	299.15	BSE	Close
2132	23-02-2021	299.75	NSE	Close
2133	22-02-2021	286.55	BSE	Close
2134	22-02-2021	286.55	NSE	Close
2135	19-02-2021	292.30	BSE	Close
2136	19-02-2021	290.85	NSE	Close
2137	18-02-2021	300.50	BSE	Close
2138	18-02-2021	300.55	NSE	Close
2139	17-02-2021	290.25	BSE	Close
2140	17-02-2021	290.40	NSE	Close
2141	16-02-2021	294.40	BSE	Close
2142	16-02-2021	291.25	NSE	Close
2143	15-02-2021	290.55	BSE	Close
2144	15-02-2021	291.70	NSE	Close
2145	12-02-2021	308.50	BSE	Close
2146	12-02-2021	308.90	NSE	Close
2147	11-02-2021	313.65	BSE	Close
2148	11-02-2021	313.95	NSE	Close
2149	10-02-2021	313.00	BSE	Close
2150	10-02-2021	313.00	NSE	Close
2151	09-02-2021	312.00	BSE	Close
2152	09-02-2021	311.25	NSE	Close
2153	08-02-2021	307.70	BSE	Close
2154	08-02-2021	308.15	NSE	Close
2155	05-02-2021	308.75	BSE	Close
2156	05-02-2021	308.85	NSE	Close
2157	04-02-2021	318.40	BSE	Close
2158	04-02-2021	318.85	NSE	Close
2159	03-02-2021	318.35	BSE	Close
2160	03-02-2021	317.65	NSE	Close
2161	02-02-2021	318.25	BSE	Close
2162	02-02-2021	317.70	NSE	Close
2163	01-02-2021	315.75	BSE	Close
2164	01-02-2021	316.50	NSE	Close
2165	29-01-2021	311.35	BSE	Close
2166	29-01-2021	309.60	NSE	Close
2167	28-01-2021	315.00	BSE	Close
2168	28-01-2021	315.95	NSE	Close
2169	27-01-2021	319.00	BSE	Close
2170	27-01-2021	317.60	NSE	Close
2171	26-01-2021	319.75	BSE	Close
2172	26-01-2021	319.65	NSE	Close
2173	25-01-2021	319.75	BSE	Close
2174	25-01-2021	319.65	NSE	Close
2175	22-01-2021	324.95	BSE	Close
2176	22-01-2021	323.50	NSE	Close
2177	21-01-2021	323.50	BSE	Close
2178	21-01-2021	323.10	NSE	Close
2179	20-01-2021	325.95	BSE	Close
2180	20-01-2021	326.55	NSE	Close
2181	19-01-2021	326.00	BSE	Close
2182	19-01-2021	326.00	NSE	Close
2183	18-01-2021	320.65	BSE	Close
2184	18-01-2021	321.75	NSE	Close
2185	15-01-2021	330.00	BSE	Close
2186	15-01-2021	331.20	NSE	Close
2187	14-01-2021	340.55	BSE	Close
2188	14-01-2021	341.05	NSE	Close
2189	13-01-2021	344.75	BSE	Close
2190	13-01-2021	346.30	NSE	Close
2191	12-01-2021	344.05	BSE	Close
2192	12-01-2021	343.40	NSE	Close
2193	11-01-2021	323.00	BSE	Close
2194	11-01-2021	324.05	NSE	Close
2195	08-01-2021	327.70	BSE	Close
2196	08-01-2021	327.55	NSE	Close
2197	07-01-2021	331.00	BSE	Close
2198	07-01-2021	331.85	NSE	Close
2199	06-01-2021	333.00	BSE	Close
2200	06-01-2021	331.50	NSE	Close
2201	05-01-2021	324.05	BSE	Close
2202	05-01-2021	321.25	NSE	Close
2203	04-01-2021	0.00	BSE	Close
2204	04-01-2021	0.00	NSE	Close
2205	01-01-2021	0.00	BSE	Close
2206	01-01-2021	0.00	NSE	Close
2207	31-12-2020	0.00	BSE	Close
2208	31-12-2020	0.00	NSE	Close
2209	30-12-2020	0.00	BSE	Close
2210	30-12-2020	0.00	NSE	Close
2211	29-12-2020	0.00	BSE	Close
2212	29-12-2020	0.00	NSE	Close
2213	28-12-2020	0.00	BSE	Close
2214	28-12-2020	0.00	NSE	Close
2215	25-12-2020	0.00	BSE	Close
2216	25-12-2020	0.00	NSE	Close
2217	24-12-2020	0.00	BSE	Close
2218	24-12-2020	0.00	NSE	Close
2219	23-12-2020	0.00	BSE	Close
2220	23-12-2020	0.00	NSE	Close
2221	22-12-2020	0.00	BSE	Close
2222	22-12-2020	0.00	NSE	Close
2223	21-12-2020	308.00	BSE	Close
2224	21-12-2020	306.55	NSE	Close
2225	18-12-2020	336.00	BSE	Close
2226	18-12-2020	335.05	NSE	Close
2227	17-12-2020	330.05	BSE	Close
2228	17-12-2020	329.20	NSE	Close
2229	16-12-2020	332.10	BSE	Close
2230	16-12-2020	332.65	NSE	Close
2231	15-12-2020	339.25	BSE	Close
2232	15-12-2020	338.95	NSE	Close
2233	14-12-2020	319.90	BSE	Close
2234	14-12-2020	319.25	NSE	Close
2235	11-12-2020	313.90	BSE	Close
2236	11-12-2020	312.10	NSE	Close
2237	10-12-2020	311.00	BSE	Close
2238	10-12-2020	310.85	NSE	Close
2239	09-12-2020	312.00	BSE	Close
2240	09-12-2020	310.15	NSE	Close
2241	08-12-2020	299.80	BSE	Close
2242	08-12-2020	298.90	NSE	Close
2243	07-12-2020	306.20	BSE	Close
2244	07-12-2020	305.65	NSE	Close
2245	04-12-2020	299.30	BSE	Close
2246	04-12-2020	299.85	NSE	Close
2247	03-12-2020	299.30	BSE	Close
2248	03-12-2020	300.55	NSE	Close
2249	02-12-2020	293.00	BSE	Close
2250	02-12-2020	294.95	NSE	Close
2251	01-12-2020	296.20	BSE	Close
2252	01-12-2020	296.30	NSE	Close
2253	30-11-2020	294.35	BSE	Close
2254	30-11-2020	294.30	NSE	Close
2255	27-11-2020	294.35	BSE	Close
2256	27-11-2020	294.30	NSE	Close
2257	26-11-2020	297.80	BSE	Close
2258	26-11-2020	298.90	NSE	Close
2259	25-11-2020	287.55	BSE	Close
2260	25-11-2020	287.85	NSE	Close
2261	24-11-2020	293.70	BSE	Close
2262	24-11-2020	292.80	NSE	Close
2263	23-11-2020	285.55	BSE	Close
2264	23-11-2020	286.75	NSE	Close
2265	20-11-2020	284.85	BSE	Close
2266	20-11-2020	285.60	NSE	Close
2267	19-11-2020	281.55	BSE	Close
2268	19-11-2020	281.95	NSE	Close
2269	18-11-2020	283.45	BSE	Close
2270	18-11-2020	284.55	NSE	Close
2271	17-11-2020	285.30	BSE	Close
2272	17-11-2020	286.00	NSE	Close
2273	16-11-2020	285.15	BSE	Close
2274	16-11-2020	285.35	NSE	Close
2275	13-11-2020	282.55	BSE	Close
2276	13-11-2020	282.10	NSE	Close
2277	12-11-2020	280.50	BSE	Close
2278	12-11-2020	280.35	NSE	Close
2279	11-11-2020	284.35	BSE	Close
2280	11-11-2020	285.75	NSE	Close
2281	10-11-2020	295.15	BSE	Close
2282	10-11-2020	295.50	NSE	Close
2283	09-11-2020	304.20	BSE	Close
2284	09-11-2020	301.65	NSE	Close
2285	06-11-2020	287.35	BSE	Close
2286	06-11-2020	287.80	NSE	Close
2287	05-11-2020	274.75	BSE	Close
2288	05-11-2020	274.05	NSE	Close
2289	04-11-2020	274.20	BSE	Close
2290	04-11-2020	273.10	NSE	Close
2291	03-11-2020	271.70	BSE	Close
2292	03-11-2020	271.85	NSE	Close
2293	02-11-2020	275.90	BSE	Close
2294	02-11-2020	274.85	NSE	Close
2295	30-10-2020	284.40	BSE	Close
2296	30-10-2020	281.10	NSE	Close
2297	29-10-2020	274.35	BSE	Close
2298	29-10-2020	275.25	NSE	Close
2299	28-10-2020	283.00	BSE	Close
2300	28-10-2020	281.75	NSE	Close
2301	27-10-2020	280.60	BSE	Close
2302	27-10-2020	280.65	NSE	Close
2303	26-10-2020	286.00	BSE	Close
2304	26-10-2020	285.30	NSE	Close
2305	23-10-2020	284.00	BSE	Close
2306	23-10-2020	285.25	NSE	Close
2307	22-10-2020	284.00	BSE	Close
2308	22-10-2020	284.90	NSE	Close
2309	21-10-2020	285.80	BSE	Close
2310	21-10-2020	286.45	NSE	Close
2311	20-10-2020	285.80	BSE	Close
2312	20-10-2020	286.65	NSE	Close
2313	19-10-2020	283.10	BSE	Close
2314	19-10-2020	283.75	NSE	Close
2315	16-10-2020	285.10	BSE	Close
2316	16-10-2020	284.65	NSE	Close
2317	15-10-2020	286.15	BSE	Close
2318	15-10-2020	284.30	NSE	Close
2319	14-10-2020	290.60	BSE	Close
2320	14-10-2020	289.05	NSE	Close
2321	13-10-2020	297.00	BSE	Close
2322	13-10-2020	291.70	NSE	Close
2323	12-10-2020	290.70	BSE	Close
2324	12-10-2020	288.90	NSE	Close
2325	09-10-2020	291.40	BSE	Close
2326	09-10-2020	291.65	NSE	Close
2327	08-10-2020	291.80	BSE	Close
2328	08-10-2020	292.55	NSE	Close
2329	07-10-2020	292.20	BSE	Close
2330	07-10-2020	293.15	NSE	Close
2331	06-10-2020	296.10	BSE	Close
2332	06-10-2020	296.20	NSE	Close
2333	05-10-2020	291.60	BSE	Close
2334	05-10-2020	292.65	NSE	Close
2335	02-10-2020	298.70	BSE	Close
2336	02-10-2020	298.40	NSE	Close
2337	01-10-2020	303.75	BSE	Close
2338	01-10-2020	298.40	NSE	Close
2339	30-09-2020	299.70	BSE	Close
2340	30-09-2020	299.30	NSE	Close
2341	29-09-2020	304.00	BSE	Close
2342	29-09-2020	304.05	NSE	Close
2343	28-09-2020	308.70	BSE	Close
2344	28-09-2020	307.70	NSE	Close
2345	25-09-2020	303.70	BSE	Close
2346	25-09-2020	301.95	NSE	Close
2347	24-09-2020	292.80	BSE	Close
2348	24-09-2020	293.60	NSE	Close
2349	23-09-2020	304.00	BSE	Close
2350	23-09-2020	304.90	NSE	Close
2351	22-09-2020	293.10	BSE	Close
2352	22-09-2020	292.95	NSE	Close
2353	21-09-2020	301.30	BSE	Close
2354	21-09-2020	300.05	NSE	Close
2355	18-09-2020	305.70	BSE	Close
2356	18-09-2020	307.10	NSE	Close
2357	17-09-2020	308.50	BSE	Close
2358	17-09-2020	308.15	NSE	Close
2359	16-09-2020	316.55	BSE	Close
2360	16-09-2020	316.35	NSE	Close
2361	15-09-2020	320.00	BSE	Close
2362	15-09-2020	320.30	NSE	Close
2363	14-09-2020	312.70	BSE	Close
2364	14-09-2020	312.70	NSE	Close
2365	11-09-2020	301.20	BSE	Close
2366	11-09-2020	301.05	NSE	Close
2367	10-09-2020	306.00	BSE	Close
2368	10-09-2020	307.05	NSE	Close
2369	09-09-2020	308.65	BSE	Close
2370	09-09-2020	303.45	NSE	Close
2371	08-09-2020	297.80	BSE	Close
2372	08-09-2020	298.30	NSE	Close
2373	07-09-2020	301.00	BSE	Close
2374	07-09-2020	300.55	NSE	Close
2375	04-09-2020	308.85	BSE	Close
2376	04-09-2020	306.95	NSE	Close
2377	03-09-2020	311.60	BSE	Close
2378	03-09-2020	312.50	NSE	Close
2379	02-09-2020	312.00	BSE	Close
2380	02-09-2020	305.00	NSE	Close
2381	01-09-2020	305.85	BSE	Close
2382	01-09-2020	304.90	NSE	Close
2383	31-08-2020	301.00	BSE	Close
2384	31-08-2020	301.55	NSE	Close
2385	28-08-2020	321.05	BSE	Close
2386	28-08-2020	321.35	NSE	Close
2387	27-08-2020	316.15	BSE	Close
2388	27-08-2020	314.65	NSE	Close
2389	26-08-2020	322.00	BSE	Close
2390	26-08-2020	323.25	NSE	Close
2391	25-08-2020	323.05	NSE	Close
2392	25-08-2020	323.40	BSE	Close
2393	24-08-2020	327.20	BSE	Close
2394	24-08-2020	326.95	NSE	Close
2395	21-08-2020	330.50	BSE	Close
2396	21-08-2020	330.95	NSE	Close
2397	20-08-2020	328.40	NSE	Close
2398	20-08-2020	328.45	BSE	Close
2399	19-08-2020	328.00	NSE	Close
2400	19-08-2020	327.90	BSE	Close
2401	18-08-2020	328.35	NSE	Close
2402	18-08-2020	328.40	BSE	Close
2403	17-08-2020	312.90	NSE	Close
2404	17-08-2020	313.30	BSE	Close
2405	14-08-2020	309.55	NSE	Close
2406	14-08-2020	309.35	BSE	Close
2407	13-08-2020	317.70	NSE	Close
2408	13-08-2020	317.55	BSE	Close
2409	12-08-2020	341.15	NSE	Close
2410	12-08-2020	341.55	BSE	Close
2411	11-08-2020	340.25	NSE	Close
2412	11-08-2020	341.15	BSE	Close
2413	10-08-2020	346.20	NSE	Close
2414	10-08-2020	346.25	BSE	Close
2415	07-08-2020	334.85	NSE	Close
2416	07-08-2020	334.65	BSE	Close
2417	06-08-2020	330.75	NSE	Close
2418	06-08-2020	330.95	BSE	Close
2419	05-08-2020	330.45	NSE	Close
2420	05-08-2020	330.75	BSE	Close
2421	04-08-2020	333.60	NSE	Close
2422	04-08-2020	333.30	BSE	Close
2423	03-08-2020	338.50	NSE	Close
2424	03-08-2020	338.55	BSE	Close
2425	31-07-2020	329.45	NSE	Close
2426	31-07-2020	329.75	BSE	Close
2427	30-07-2020	341.70	NSE	Close
2428	30-07-2020	340.90	BSE	Close
2429	29-07-2020	341.65	NSE	Close
2430	29-07-2020	341.55	BSE	Close
2431	28-07-2020	306.35	NSE	Close
2432	28-07-2020	306.25	BSE	Close
2433	27-07-2020	291.00	NSE	Close
2434	27-07-2020	290.50	BSE	Close
2435	24-07-2020	298.55	NSE	Close
2436	24-07-2020	298.10	BSE	Close
2437	23-07-2020	304.65	NSE	Close
2438	23-07-2020	304.60	BSE	Close
2439	22-07-2020	307.75	NSE	Close
2440	22-07-2020	308.30	BSE	Close
2441	21-07-2020	295.45	NSE	Close
2442	21-07-2020	295.55	BSE	Close
2443	20-07-2020	301.25	NSE	Close
2444	20-07-2020	301.60	BSE	Close
2445	17-07-2020	306.30	NSE	Close
2446	17-07-2020	306.45	BSE	Close
2447	16-07-2020	309.20	NSE	Close
2448	16-07-2020	309.10	BSE	Close
2449	15-07-2020	279.30	NSE	Close
2450	15-07-2020	279.10	BSE	Close
2451	14-07-2020	291.70	NSE	Close
2452	14-07-2020	291.85	BSE	Close
2453	13-07-2020	266.05	NSE	Close
2454	13-07-2020	267.95	BSE	Close
2455	10-07-2020	255.70	NSE	Close
2456	10-07-2020	256.20	BSE	Close
2457	09-07-2020	260.60	NSE	Close
2458	09-07-2020	261.05	BSE	Close
2459	08-07-2020	255.05	NSE	Close
2460	07-07-2020	256.95	NSE	Close
2461	06-07-2020	257.35	NSE	Close
2462	03-07-2020	251.25	NSE	Close
2463	02-07-2020	255.75	NSE	Close
2464	01-07-2020	262.65	NSE	Close
2465	30-06-2020	259.40	NSE	Close
2466	29-06-2020	259.10	NSE	Close
2467	26-06-2020	262.45	NSE	Close
2468	25-06-2020	267.40	NSE	Close
2469	24-06-2020	263.20	NSE	Close
2470	23-06-2020	268.55	NSE	Close
2471	22-06-2020	267.05	NSE	Close
2472	19-06-2020	268.85	NSE	Close
2473	18-06-2020	263.45	NSE	Close
2474	17-06-2020	244.00	NSE	Close
2475	16-06-2020	244.65	NSE	Close
2476	15-06-2020	247.75	NSE	Close
2477	12-06-2020	255.50	NSE	Close
2478	11-06-2020	255.90	NSE	Close
2479	10-06-2020	259.30	NSE	Close
2480	09-06-2020	251.75	NSE	Close
2481	08-06-2020	256.85	NSE	Close
2482	05-06-2020	252.25	NSE	Close
2483	04-06-2020	226.05	NSE	Close
2484	03-06-2020	225.35	NSE	Close
2485	02-06-2020	224.10	NSE	Close
2486	01-06-2020	218.60	NSE	Close
2487	29-05-2020	216.80	NSE	Close
2488	28-05-2020	221.35	NSE	Close
2489	27-05-2020	215.50	NSE	Close
2490	26-05-2020	205.25	NSE	Close
2491	22-05-2020	202.70	NSE	Close
2492	21-05-2020	205.10	NSE	Close
2493	20-05-2020	203.40	NSE	Close
2494	19-05-2020	198.30	NSE	Close
2495	18-05-2020	200.40	NSE	Close
2496	15-05-2020	210.65	NSE	Close
2497	14-05-2020	213.80	NSE	Close
2498	13-05-2020	211.90	NSE	Close
2499	12-05-2020	217.50	NSE	Close
2500	11-05-2020	223.90	NSE	Close
2501	08-05-2020	233.95	NSE	Close
2502	07-05-2020	237.85	NSE	Close
2503	06-05-2020	242.45	NSE	Close
2504	05-05-2020	235.15	NSE	Close
2505	04-05-2020	242.25	NSE	Close
2506	30-04-2020	255.00	NSE	Close
2507	29-04-2020	245.90	NSE	Close
2508	28-04-2020	234.40	NSE	Close
2509	27-04-2020	223.25	NSE	Close
2510	24-04-2020	212.65	NSE	Close
2511	23-04-2020	211.35	NSE	Close
2512	22-04-2020	210.00	NSE	Close
2513	21-04-2020	211.40	NSE	Close
2514	20-04-2020	213.30	NSE	Close
2515	17-04-2020	207.10	NSE	Close
2516	16-04-2020	202.45	NSE	Close
2517	15-04-2020	193.55	NSE	Close
2518	13-04-2020	191.40	NSE	Close
2519	09-04-2020	201.35	NSE	Close
2520	08-04-2020	205.35	NSE	Close
2521	07-04-2020	203.30	NSE	Close
2522	03-04-2020	193.75	NSE	Close
2523	01-04-2020	187.50	NSE	Close
2524	31-03-2020	178.60	NSE	Close
2525	30-03-2020	170.10	NSE	Close
2526	27-03-2020	162.40	NSE	Close
2527	26-03-2020	148.55	NSE	Close
2528	25-03-2020	135.80	NSE	Close
2529	24-03-2020	125.55	NSE	Close
2530	23-03-2020	144.10	NSE	Close
2531	20-03-2020	175.25	NSE	Close
2532	19-03-2020	177.15	NSE	Close
2533	18-03-2020	203.10	NSE	Close
2534	17-03-2020	205.00	NSE	Close
2535	16-03-2020	203.70	NSE	Close
2536	13-03-2020	195.80	NSE	Close
2537	12-03-2020	200.70	NSE	Close
2538	11-03-2020	240.65	NSE	Close
2539	09-03-2020	237.10	NSE	Close
2540	06-03-2020	247.55	NSE	Close
2541	05-03-2020	251.35	NSE	Close
2542	04-03-2020	243.20	NSE	Close
2543	03-03-2020	253.70	NSE	Close
2544	02-03-2020	257.05	NSE	Close
2545	28-02-2020	259.20	NSE	Close
2546	27-02-2020	264.10	NSE	Close
2547	26-02-2020	267.35	NSE	Close
2548	25-02-2020	266.35	NSE	Close
2549	24-02-2020	269.50	NSE	Close
2550	20-02-2020	276.10	NSE	Close
2551	19-02-2020	276.20	NSE	Close
2552	18-02-2020	278.85	NSE	Close
2553	17-02-2020	279.60	NSE	Close
2554	14-02-2020	286.35	NSE	Close
2555	13-02-2020	293.35	NSE	Close
2556	12-02-2020	294.55	NSE	Close
2557	11-02-2020	286.55	NSE	Close
2558	10-02-2020	294.45	NSE	Close
2559	07-02-2020	311.25	NSE	Close
2560	06-02-2020	317.60	NSE	Close
2561	05-02-2020	302.20	NSE	Close
2562	04-02-2020	304.25	NSE	Close
2563	03-02-2020	308.95	NSE	Close
2564	01-02-2020	308.25	NSE	Close
2565	31-01-2020	319.45	NSE	Close
2566	30-01-2020	323.90	NSE	Close
2567	29-01-2020	334.85	NSE	Close
2568	28-01-2020	324.35	NSE	Close
2569	27-01-2020	337.85	NSE	Close
2570	24-01-2020	341.15	NSE	Close
2571	23-01-2020	341.80	NSE	Close
2572	22-01-2020	346.05	NSE	Close
2573	21-01-2020	343.60	NSE	Close
2574	20-01-2020	350.80	NSE	Close
2575	17-01-2020	355.90	NSE	Close
2576	16-01-2020	364.30	NSE	Close
2577	15-01-2020	357.50	NSE	Close
2578	14-01-2020	359.05	NSE	Close
2579	13-01-2020	335.75	NSE	Close
2580	10-01-2020	311.40	NSE	Close
2581	09-01-2020	310.60	NSE	Close
2582	08-01-2020	310.05	NSE	Close
2583	07-01-2020	308.80	NSE	Close
2584	06-01-2020	298.20	NSE	Close
2585	03-01-2020	309.00	NSE	Close
2586	02-01-2020	312.40	NSE	Close
2587	01-01-2020	317.20	NSE	Close
2588	31-12-2019	293.40	NSE	Close
2589	30-12-2019	291.20	NSE	Close
2590	27-12-2019	288.50	NSE	Close
2591	26-12-2019	284.10	NSE	Close
2592	24-12-2019	282.70	NSE	Close
2593	23-12-2019	284.50	NSE	Close
2594	20-12-2019	283.30	NSE	Close
2595	19-12-2019	287.25	NSE	Close
2596	18-12-2019	284.55	NSE	Close
2597	17-12-2019	284.85	NSE	Close
2598	16-12-2019	281.85	NSE	Close
2599	13-12-2019	282.20	NSE	Close
2600	12-12-2019	278.25	NSE	Close
2601	11-12-2019	277.55	NSE	Close
2602	10-12-2019	278.00	NSE	Close
2603	09-12-2019	278.75	NSE	Close
2604	06-12-2019	288.35	NSE	Close
2605	05-12-2019	292.15	NSE	Close
2606	04-12-2019	295.35	NSE	Close
2607	03-12-2019	290.00	NSE	Close
2608	02-12-2019	292.75	NSE	Close
2609	29-11-2019	292.50	NSE	Close
2610	28-11-2019	292.15	NSE	Close
2611	27-11-2019	292.10	NSE	Close
2612	26-11-2019	290.85	NSE	Close
2613	25-11-2019	293.05	NSE	Close
2614	22-11-2019	289.80	NSE	Close
2615	21-11-2019	289.45	NSE	Close
2616	20-11-2019	291.15	NSE	Close
2617	19-11-2019	290.95	NSE	Close
2618	18-11-2019	295.35	NSE	Close
2619	15-11-2019	286.60	NSE	Close
2620	14-11-2019	297.35	NSE	Close
2621	13-11-2019	302.15	NSE	Close
2622	11-11-2019	300.25	NSE	Close
2623	08-11-2019	290.10	NSE	Close
2624	07-11-2019	279.15	NSE	Close
2625	06-11-2019	283.35	NSE	Close
2626	05-11-2019	279.00	NSE	Close
2627	04-11-2019	280.30	NSE	Close
2628	01-11-2019	274.65	NSE	Close
2629	31-10-2019	269.30	NSE	Close
2630	30-10-2019	273.90	NSE	Close
2631	29-10-2019	268.60	NSE	Close
2632	27-10-2019	266.15	NSE	Close
2633	25-10-2019	264.25	NSE	Close
2634	24-10-2019	267.75	NSE	Close
2635	23-10-2019	267.85	NSE	Close
2636	22-10-2019	267.20	NSE	Close
2637	18-10-2019	262.25	NSE	Close
2638	17-10-2019	263.40	NSE	Close
2639	16-10-2019	259.95	NSE	Close
2640	15-10-2019	264.10	NSE	Close
2641	14-10-2019	265.05	NSE	Close
2642	11-10-2019	265.50	NSE	Close
2643	10-10-2019	262.75	NSE	Close
2644	09-10-2019	270.45	NSE	Close
2645	07-10-2019	268.55	NSE	Close
2646	04-10-2019	271.65	NSE	Close
2647	03-10-2019	270.50	NSE	Close
2648	01-10-2019	273.30	NSE	Close
2649	30-09-2019	283.80	NSE	Close
2650	27-09-2019	289.40	NSE	Close
2651	26-09-2019	300.20	NSE	Close
2652	25-09-2019	306.15	NSE	Close
2653	24-09-2019	308.10	NSE	Close
2654	23-09-2019	305.15	NSE	Close
2655	20-09-2019	303.65	NSE	Close
2656	19-09-2019	288.80	NSE	Close
2657	18-09-2019	298.10	NSE	Close
2658	17-09-2019	297.20	NSE	Close
2659	16-09-2019	307.20	NSE	Close
2660	13-09-2019	306.40	NSE	Close
2661	12-09-2019	307.00	NSE	Close
2662	11-09-2019	315.75	NSE	Close
2663	09-09-2019	292.30	NSE	Close
2664	06-09-2019	287.60	NSE	Close
2665	05-09-2019	288.25	NSE	Close
2666	04-09-2019	286.25	NSE	Close
2667	03-09-2019	283.00	NSE	Close
2668	30-08-2019	288.10	NSE	Close
2669	29-08-2019	291.30	NSE	Close
2670	28-08-2019	290.00	NSE	Close
2671	27-08-2019	290.80	NSE	Close
2672	26-08-2019	278.75	NSE	Close
2673	23-08-2019	273.30	NSE	Close
2674	22-08-2019	271.20	NSE	Close
2675	21-08-2019	275.20	NSE	Close
2676	20-08-2019	283.20	NSE	Close
2677	19-08-2019	286.45	NSE	Close
2678	16-08-2019	291.15	NSE	Close
2679	14-08-2019	295.90	NSE	Close
2680	13-08-2019	286.75	NSE	Close
2681	09-08-2019	283.30	NSE	Close
2682	08-08-2019	270.55	NSE	Close
2683	07-08-2019	268.40	NSE	Close
2684	06-08-2019	272.10	NSE	Close
2685	05-08-2019	264.35	NSE	Close
2686	02-08-2019	273.35	NSE	Close
2687	01-08-2019	263.05	NSE	Close
2688	31-07-2019	270.15	NSE	Close
2689	30-07-2019	275.20	NSE	Close
2690	29-07-2019	287.05	NSE	Close
2691	26-07-2019	283.05	NSE	Close
2692	25-07-2019	284.10	NSE	Close
2693	24-07-2019	285.65	NSE	Close
2694	23-07-2019	289.95	NSE	Close
2695	22-07-2019	287.20	NSE	Close
2696	19-07-2019	293.40	NSE	Close
2697	18-07-2019	293.00	NSE	Close
2698	17-07-2019	292.80	NSE	Close
2699	16-07-2019	300.50	NSE	Close
2700	15-07-2019	300.55	NSE	Close
2701	12-07-2019	311.10	NSE	Close
2702	11-07-2019	308.95	NSE	Close
2703	10-07-2019	309.80	NSE	Close
2704	09-07-2019	310.55	NSE	Close
2705	08-07-2019	309.90	NSE	Close
2706	05-07-2019	317.90	NSE	Close
2707	04-07-2019	321.65	NSE	Close
2708	03-07-2019	316.85	NSE	Close
2709	02-07-2019	315.95	NSE	Close
2710	01-07-2019	320.25	NSE	Close
2711	28-06-2019	318.80	NSE	Close
2712	27-06-2019	321.90	NSE	Close
2713	26-06-2019	321.10	NSE	Close
2714	25-06-2019	316.80	NSE	Close
2715	24-06-2019	325.10	NSE	Close
2716	21-06-2019	324.05	NSE	Close
2717	20-06-2019	319.35	NSE	Close
2718	19-06-2019	314.25	NSE	Close
2719	18-06-2019	322.05	NSE	Close
2720	17-06-2019	332.40	NSE	Close
2721	14-06-2019	335.25	NSE	Close
2722	13-06-2019	336.85	NSE	Close
2723	12-06-2019	342.05	NSE	Close
2724	11-06-2019	337.35	NSE	Close
2725	10-06-2019	338.60	NSE	Close
2726	07-06-2019	345.85	NSE	Close
2727	06-06-2019	348.05	NSE	Close
2728	04-06-2019	367.05	NSE	Close
2729	03-06-2019	379.65	NSE	Close
2730	31-05-2019	388.00	NSE	Close
2731	30-05-2019	391.55	NSE	Close
2732	29-05-2019	391.15	NSE	Close
2733	28-05-2019	401.85	NSE	Close
2734	27-05-2019	410.85	NSE	Close
2735	24-05-2019	382.35	NSE	Close
2736	23-05-2019	356.50	NSE	Close
2737	22-05-2019	365.35	NSE	Close
2738	21-05-2019	360.35	NSE	Close
2739	20-05-2019	346.25	NSE	Close
2740	17-05-2019	339.40	NSE	Close
2741	16-05-2019	337.65	NSE	Close
2742	15-05-2019	332.80	NSE	Close
2743	14-05-2019	333.25	NSE	Close
2744	13-05-2019	335.80	NSE	Close
2745	10-05-2019	342.40	NSE	Close
2746	09-05-2019	342.20	NSE	Close
2747	08-05-2019	333.40	NSE	Close
2748	07-05-2019	341.45	NSE	Close
2749	06-05-2019	342.10	NSE	Close
2750	03-05-2019	347.15	NSE	Close
2751	02-05-2019	346.75	NSE	Close
2752	30-04-2019	343.25	NSE	Close
2753	26-04-2019	351.00	NSE	Close
2754	25-04-2019	353.60	NSE	Close
2755	24-04-2019	350.60	NSE	Close
2756	23-04-2019	346.00	NSE	Close
2757	22-04-2019	342.60	NSE	Close
2758	18-04-2019	351.00	NSE	Close
2759	16-04-2019	355.40	NSE	Close
2760	15-04-2019	348.40	NSE	Close
2761	12-04-2019	350.55	NSE	Close
2762	11-04-2019	352.60	NSE	Close
2763	10-04-2019	350.65	NSE	Close
2764	09-04-2019	354.30	NSE	Close
2765	08-04-2019	355.95	NSE	Close
2766	05-04-2019	359.85	NSE	Close
2767	04-04-2019	352.40	NSE	Close
2768	03-04-2019	345.15	NSE	Close
2769	02-04-2019	348.05	NSE	Close
2770	01-04-2019	351.35	NSE	Close
2771	29-03-2019	350.25	NSE	Close
2772	28-03-2019	347.05	NSE	Close
2773	09-02-2017	262.90	BSE	Close
2774	09-02-2017	263.25	NSE	Close
2775	08-02-2017	264.90	BSE	Close
2776	08-02-2017	264.85	NSE	Close
2777	07-02-2017	269.50	BSE	Close
2778	07-02-2017	269.35	NSE	Close
2779	06-02-2017	271.60	BSE	Close
2780	06-02-2017	271.50	NSE	Close
2781	03-02-2017	247.60	BSE	Close
2782	03-02-2017	248.70	NSE	Close
2783	02-02-2017	241.50	BSE	Close
2784	02-02-2017	241.80	NSE	Close
2785	01-02-2017	232.65	BSE	Close
2786	01-02-2017	233.25	NSE	Close
2787	31-01-2017	229.20	BSE	Close
2788	31-01-2017	228.85	NSE	Close
2789	30-01-2017	228.55	BSE	Close
2790	30-01-2017	228.20	NSE	Close
2791	27-01-2017	228.55	BSE	Close
2792	27-01-2017	228.90	NSE	Close
2793	26-01-2017	225.50	BSE	Close
2794	26-01-2017	226.00	NSE	Close
2795	25-01-2017	225.50	BSE	Close
2796	25-01-2017	226.00	NSE	Close
2797	24-01-2017	225.90	BSE	Close
2798	24-01-2017	225.60	NSE	Close
2799	23-01-2017	220.90	BSE	Close
2800	23-01-2017	221.80	NSE	Close
2801	20-01-2017	223.85	BSE	Close
2802	20-01-2017	223.55	NSE	Close
2803	19-01-2017	229.10	BSE	Close
2804	19-01-2017	229.40	NSE	Close
2805	18-01-2017	232.05	BSE	Close
2806	18-01-2017	232.55	NSE	Close
2807	17-01-2017	229.20	BSE	Close
2808	17-01-2017	229.05	NSE	Close
2809	16-01-2017	229.10	BSE	Close
2810	16-01-2017	229.45	NSE	Close
2811	13-01-2017	232.80	BSE	Close
2812	13-01-2017	233.25	NSE	Close
2813	12-01-2017	229.15	BSE	Close
2814	12-01-2017	230.05	NSE	Close
2815	11-01-2017	233.10	BSE	Close
2816	11-01-2017	232.15	NSE	Close
2817	10-01-2017	236.15	BSE	Close
2818	10-01-2017	236.30	NSE	Close
2819	09-01-2017	230.50	BSE	Close
2820	09-01-2017	229.90	NSE	Close
2821	06-01-2017	225.15	BSE	Close
2822	06-01-2017	225.15	NSE	Close
2823	05-01-2017	224.65	BSE	Close
2824	05-01-2017	225.05	NSE	Close
2825	04-01-2017	223.05	BSE	Close
2826	04-01-2017	222.85	NSE	Close
2827	03-01-2017	225.25	BSE	Close
2828	03-01-2017	226.10	NSE	Close
2829	02-01-2017	224.40	BSE	Close
2830	02-01-2017	224.70	NSE	Close
2831	30-12-2016	210.20	BSE	Close
2832	30-12-2016	210.55	NSE	Close
2833	29-12-2016	203.80	BSE	Close
2834	29-12-2016	203.65	NSE	Close
2835	28-12-2016	204.45	BSE	Close
2836	28-12-2016	204.35	NSE	Close
2837	27-12-2016	203.55	BSE	Close
2838	27-12-2016	203.30	NSE	Close
2839	26-12-2016	200.25	BSE	Close
2840	26-12-2016	200.60	NSE	Close
2841	23-12-2016	206.15	BSE	Close
2842	23-12-2016	206.20	NSE	Close
2843	22-12-2016	200.00	BSE	Close
2844	22-12-2016	200.65	NSE	Close
2845	21-12-2016	205.55	BSE	Close
2846	21-12-2016	206.55	NSE	Close
2847	20-12-2016	206.00	BSE	Close
2848	20-12-2016	206.60	NSE	Close
2849	19-12-2016	207.40	BSE	Close
2850	19-12-2016	207.95	NSE	Close
2851	16-12-2016	208.55	BSE	Close
2852	16-12-2016	208.50	NSE	Close
2853	15-12-2016	208.25	BSE	Close
2854	15-12-2016	208.90	NSE	Close
2855	14-12-2016	209.70	BSE	Close
2856	14-12-2016	209.95	NSE	Close
2857	13-12-2016	211.20	BSE	Close
2858	13-12-2016	211.25	NSE	Close
2859	12-12-2016	210.40	BSE	Close
2860	12-12-2016	211.25	NSE	Close
2861	09-12-2016	210.85	BSE	Close
2862	09-12-2016	211.35	NSE	Close
2863	08-12-2016	212.80	BSE	Close
2864	08-12-2016	212.35	NSE	Close
2865	07-12-2016	212.80	BSE	Close
2866	07-12-2016	211.85	NSE	Close
2867	06-12-2016	212.20	BSE	Close
2868	06-12-2016	211.95	NSE	Close
2869	05-12-2016	213.10	BSE	Close
2870	05-12-2016	213.45	NSE	Close
2871	02-12-2016	209.45	BSE	Close
2872	02-12-2016	210.70	NSE	Close
2873	01-12-2016	215.65	BSE	Close
2874	01-12-2016	216.15	NSE	Close
2875	30-11-2016	213.40	BSE	Close
2876	30-11-2016	213.70	NSE	Close
2877	29-11-2016	211.00	BSE	Close
2878	29-11-2016	211.85	NSE	Close
2879	28-11-2016	205.60	BSE	Close
2880	28-11-2016	205.50	NSE	Close
2881	25-11-2016	208.60	BSE	Close
2882	25-11-2016	208.35	NSE	Close
2883	24-11-2016	207.90	BSE	Close
2884	24-11-2016	207.55	NSE	Close
2885	23-11-2016	212.30	BSE	Close
2886	23-11-2016	212.35	NSE	Close
2887	22-11-2016	202.25	BSE	Close
2888	22-11-2016	201.50	NSE	Close
2889	21-11-2016	200.25	BSE	Close
2890	21-11-2016	201.15	NSE	Close
2891	18-11-2016	207.35	BSE	Close
2892	18-11-2016	207.35	NSE	Close
2893	17-11-2016	198.70	BSE	Close
2894	17-11-2016	198.00	NSE	Close
2895	16-11-2016	205.10	BSE	Close
2896	16-11-2016	206.05	NSE	Close
2897	15-11-2016	204.95	BSE	Close
2898	15-11-2016	204.90	NSE	Close
2899	14-11-2016	225.60	BSE	Close
2900	14-11-2016	225.40	NSE	Close
2901	11-11-2016	225.60	BSE	Close
2902	11-11-2016	225.40	NSE	Close
2903	10-11-2016	234.55	BSE	Close
2904	10-11-2016	235.45	NSE	Close
2905	09-11-2016	224.10	BSE	Close
2906	09-11-2016	224.95	NSE	Close
2907	08-11-2016	237.80	BSE	Close
2908	08-11-2016	237.75	NSE	Close
2909	07-11-2016	241.75	BSE	Close
2910	07-11-2016	242.10	NSE	Close
2911	04-11-2016	233.80	BSE	Close
2912	04-11-2016	232.65	NSE	Close
2913	03-11-2016	242.75	BSE	Close
2914	03-11-2016	241.90	NSE	Close
2915	02-11-2016	252.05	BSE	Close
2916	02-11-2016	252.85	NSE	Close
2917	01-11-2016	253.65	BSE	Close
2918	01-11-2016	254.35	NSE	Close
2919	31-10-2016	235.55	BSE	Close
2920	31-10-2016	236.45	NSE	Close
2921	28-10-2016	235.55	BSE	Close
2922	28-10-2016	236.45	NSE	Close
2923	27-10-2016	227.80	BSE	Close
2924	27-10-2016	227.15	NSE	Close
2925	26-10-2016	229.65	BSE	Close
2926	26-10-2016	228.45	NSE	Close
2927	25-10-2016	229.10	BSE	Close
2928	25-10-2016	229.90	NSE	Close
2929	24-10-2016	230.85	BSE	Close
2930	24-10-2016	231.30	NSE	Close
2931	21-10-2016	226.00	BSE	Close
2932	21-10-2016	226.35	NSE	Close
2933	20-10-2016	222.10	BSE	Close
2934	20-10-2016	222.00	NSE	Close
2935	19-10-2016	223.80	BSE	Close
2936	19-10-2016	224.10	NSE	Close
2937	18-10-2016	219.15	BSE	Close
2938	18-10-2016	219.70	NSE	Close
2939	17-10-2016	214.75	BSE	Close
2940	17-10-2016	214.15	NSE	Close
2941	14-10-2016	214.10	BSE	Close
2942	14-10-2016	214.20	NSE	Close
2943	13-10-2016	212.35	BSE	Close
2944	13-10-2016	213.00	NSE	Close
2945	12-10-2016	214.80	BSE	Close
2946	12-10-2016	214.75	NSE	Close
2947	11-10-2016	214.80	BSE	Close
2948	11-10-2016	214.75	NSE	Close
2949	10-10-2016	214.80	BSE	Close
2950	10-10-2016	214.75	NSE	Close
2951	07-10-2016	215.50	BSE	Close
2952	07-10-2016	215.95	NSE	Close
2953	06-10-2016	211.05	BSE	Close
2954	06-10-2016	210.85	NSE	Close
2955	05-10-2016	214.90	BSE	Close
2956	05-10-2016	214.55	NSE	Close
2957	04-10-2016	208.70	BSE	Close
2958	04-10-2016	208.75	NSE	Close
2959	03-10-2016	208.35	BSE	Close
2960	03-10-2016	209.20	NSE	Close
2961	30-09-2016	207.85	BSE	Close
2962	30-09-2016	207.85	NSE	Close
2963	29-09-2016	201.85	BSE	Close
2964	29-09-2016	200.60	NSE	Close
2965	28-09-2016	216.45	BSE	Close
2966	28-09-2016	216.85	NSE	Close
2967	27-09-2016	217.30	BSE	Close
2968	27-09-2016	216.55	NSE	Close
2969	26-09-2016	219.90	BSE	Close
2970	26-09-2016	220.20	NSE	Close
2971	23-09-2016	222.90	BSE	Close
2972	23-09-2016	222.80	NSE	Close
2973	22-09-2016	224.55	BSE	Close
2974	22-09-2016	225.55	NSE	Close
2975	21-09-2016	221.45	BSE	Close
2976	21-09-2016	221.60	NSE	Close
2977	20-09-2016	225.85	BSE	Close
2978	20-09-2016	225.40	NSE	Close
2979	19-09-2016	227.80	BSE	Close
2980	19-09-2016	228.90	NSE	Close
2981	16-09-2016	221.90	BSE	Close
2982	16-09-2016	221.95	NSE	Close
2983	15-09-2016	217.75	BSE	Close
2984	15-09-2016	217.25	NSE	Close
2985	14-09-2016	215.50	BSE	Close
2986	14-09-2016	215.30	NSE	Close
2987	13-09-2016	211.20	BSE	Close
2988	13-09-2016	211.45	NSE	Close
2989	12-09-2016	211.20	BSE	Close
2990	12-09-2016	211.45	NSE	Close
2991	09-09-2016	219.40	BSE	Close
2992	09-09-2016	219.60	NSE	Close
2993	08-09-2016	217.80	BSE	Close
2994	08-09-2016	218.45	NSE	Close
2995	07-09-2016	218.10	BSE	Close
2996	07-09-2016	218.45	NSE	Close
2997	06-09-2016	220.65	BSE	Close
2998	06-09-2016	220.50	NSE	Close
2999	05-09-2016	220.05	BSE	Close
3000	05-09-2016	219.20	NSE	Close
3001	02-09-2016	220.05	BSE	Close
3002	02-09-2016	219.20	NSE	Close
3003	01-09-2016	219.30	BSE	Close
3004	01-09-2016	219.25	NSE	Close
3005	31-08-2016	222.40	BSE	Close
3006	31-08-2016	222.20	NSE	Close
3007	30-08-2016	216.70	BSE	Close
3008	30-08-2016	216.70	NSE	Close
3009	29-08-2016	215.80	BSE	Close
3010	29-08-2016	216.25	NSE	Close
3011	26-08-2016	220.60	BSE	Close
3012	26-08-2016	220.30	NSE	Close
3013	25-08-2016	220.35	BSE	Close
3014	25-08-2016	220.55	NSE	Close
3015	24-08-2016	220.95	BSE	Close
3016	24-08-2016	220.50	NSE	Close
3017	23-08-2016	221.15	BSE	Close
3018	23-08-2016	221.40	NSE	Close
3019	22-08-2016	221.90	BSE	Close
3020	22-08-2016	223.00	NSE	Close
3021	19-08-2016	228.70	BSE	Close
3022	19-08-2016	229.20	NSE	Close
3023	18-08-2016	230.75	BSE	Close
3024	18-08-2016	229.85	NSE	Close
3025	17-08-2016	215.35	BSE	Close
3026	17-08-2016	215.25	NSE	Close
3027	16-08-2016	223.05	BSE	Close
3028	16-08-2016	223.05	NSE	Close
3029	15-08-2016	227.45	BSE	Close
3030	15-08-2016	228.00	NSE	Close
3031	12-08-2016	227.45	BSE	Close
3032	12-08-2016	228.00	NSE	Close
3033	11-08-2016	214.30	BSE	Close
3034	11-08-2016	214.25	NSE	Close
3035	10-08-2016	226.00	BSE	Close
3036	10-08-2016	226.40	NSE	Close
3037	09-08-2016	239.15	BSE	Close
3038	09-08-2016	238.85	NSE	Close
3039	08-08-2016	248.50	BSE	Close
3040	08-08-2016	248.75	NSE	Close
3041	05-08-2016	250.15	BSE	Close
3042	05-08-2016	250.35	NSE	Close
3043	04-08-2016	245.80	BSE	Close
3044	04-08-2016	246.80	NSE	Close
3045	03-08-2016	245.20	BSE	Close
3046	03-08-2016	245.65	NSE	Close
3047	02-08-2016	256.95	BSE	Close
3048	02-08-2016	256.25	NSE	Close
3049	01-08-2016	257.80	BSE	Close
3050	01-08-2016	258.35	NSE	Close
3051	29-07-2016	253.60	BSE	Close
3052	29-07-2016	252.95	NSE	Close
3053	28-07-2016	235.60	BSE	Close
3054	28-07-2016	236.05	NSE	Close
3055	27-07-2016	237.75	BSE	Close
3056	27-07-2016	238.40	NSE	Close
3057	26-07-2016	240.05	BSE	Close
3058	26-07-2016	240.75	NSE	Close
3059	25-07-2016	240.35	BSE	Close
3060	25-07-2016	240.10	NSE	Close
3061	22-07-2016	241.95	BSE	Close
3062	22-07-2016	241.80	NSE	Close
3063	21-07-2016	238.15	BSE	Close
3064	21-07-2016	238.55	NSE	Close
3065	20-07-2016	245.50	BSE	Close
3066	20-07-2016	245.25	NSE	Close
3067	19-07-2016	243.60	BSE	Close
3068	19-07-2016	243.80	NSE	Close
3069	18-07-2016	247.50	BSE	Close
3070	18-07-2016	247.10	NSE	Close
3071	15-07-2016	249.95	BSE	Close
3072	15-07-2016	251.75	NSE	Close
3073	14-07-2016	256.15	BSE	Close
3074	14-07-2016	256.65	NSE	Close
3075	13-07-2016	249.80	BSE	Close
3076	13-07-2016	249.25	NSE	Close
3077	12-07-2016	255.05	BSE	Close
3078	12-07-2016	255.60	NSE	Close
3079	11-07-2016	253.35	BSE	Close
3080	11-07-2016	253.10	NSE	Close
3081	08-07-2016	258.15	BSE	Close
3082	08-07-2016	258.60	NSE	Close
3083	07-07-2016	264.85	BSE	Close
3084	07-07-2016	265.85	NSE	Close
3085	06-07-2016	243.00	BSE	Close
3086	06-07-2016	242.60	NSE	Close
3087	05-07-2016	243.00	BSE	Close
3088	05-07-2016	242.60	NSE	Close
3089	04-07-2016	255.75	BSE	Close
3090	04-07-2016	255.55	NSE	Close
3091	01-07-2016	255.00	BSE	Close
3092	01-07-2016	254.95	NSE	Close
3093	30-06-2016	252.80	BSE	Close
3094	30-06-2016	253.55	NSE	Close
3095	29-06-2016	254.05	BSE	Close
3096	29-06-2016	253.70	NSE	Close
3097	28-06-2016	246.45	BSE	Close
3098	28-06-2016	247.50	NSE	Close
3099	27-06-2016	245.65	BSE	Close
3100	27-06-2016	245.40	NSE	Close
3101	24-06-2016	209.25	BSE	Close
3102	24-06-2016	209.60	NSE	Close
3103	23-06-2016	211.30	BSE	Close
3104	23-06-2016	211.30	NSE	Close
3105	22-06-2016	212.35	BSE	Close
3106	22-06-2016	212.35	NSE	Close
3107	21-06-2016	223.40	BSE	Close
3108	21-06-2016	222.75	NSE	Close
3109	20-06-2016	220.20	BSE	Close
3110	20-06-2016	219.85	NSE	Close
3111	17-06-2016	209.10	BSE	Close
3112	17-06-2016	208.60	NSE	Close
3113	16-06-2016	229.85	BSE	Close
3114	16-06-2016	230.70	NSE	Close
3115	15-06-2016	218.75	BSE	Close
3116	15-06-2016	218.25	NSE	Close
3117	14-06-2016	213.05	BSE	Close
3118	14-06-2016	213.20	NSE	Close
3119	13-06-2016	212.55	BSE	Close
3120	13-06-2016	212.85	NSE	Close
3121	10-06-2016	206.15	BSE	Close
3122	10-06-2016	206.20	NSE	Close
3123	09-06-2016	191.50	BSE	Close
3124	09-06-2016	191.15	NSE	Close
3125	08-06-2016	195.25	BSE	Close
3126	08-06-2016	195.65	NSE	Close
3127	07-06-2016	194.35	BSE	Close
3128	07-06-2016	194.60	NSE	Close
3129	06-06-2016	195.40	BSE	Close
3130	06-06-2016	195.30	NSE	Close
3131	03-06-2016	192.20	BSE	Close
3132	03-06-2016	191.55	NSE	Close
3133	02-06-2016	188.65	BSE	Close
3134	02-06-2016	189.05	NSE	Close
3135	01-06-2016	187.00	BSE	Close
3136	01-06-2016	186.80	NSE	Close
3137	31-05-2016	188.25	BSE	Close
3138	31-05-2016	188.40	NSE	Close
3139	30-05-2016	191.70	BSE	Close
3140	30-05-2016	192.10	NSE	Close
3141	27-05-2016	191.00	BSE	Close
3142	27-05-2016	190.95	NSE	Close
3143	26-05-2016	191.25	BSE	Close
3144	26-05-2016	191.05	NSE	Close
3145	25-05-2016	191.30	BSE	Close
3146	25-05-2016	190.85	NSE	Close
3147	24-05-2016	196.25	BSE	Close
3148	24-05-2016	196.55	NSE	Close
3149	23-05-2016	198.60	BSE	Close
3150	23-05-2016	199.55	NSE	Close
3151	20-05-2016	184.80	BSE	Close
3152	20-05-2016	185.65	NSE	Close
3153	19-05-2016	189.50	BSE	Close
3154	19-05-2016	189.05	NSE	Close
3155	18-05-2016	193.50	BSE	Close
3156	18-05-2016	193.80	NSE	Close
3157	17-05-2016	191.10	BSE	Close
3158	17-05-2016	191.60	NSE	Close
3159	16-05-2016	178.40	BSE	Close
3160	16-05-2016	179.25	NSE	Close
3161	13-05-2016	178.90	BSE	Close
3162	13-05-2016	179.60	NSE	Close
3163	12-05-2016	182.60	BSE	Close
3164	12-05-2016	182.50	NSE	Close
3165	11-05-2016	178.30	BSE	Close
3166	11-05-2016	179.10	NSE	Close
3167	10-05-2016	171.40	BSE	Close
3168	10-05-2016	171.80	NSE	Close
3169	09-05-2016	162.90	BSE	Close
3170	09-05-2016	163.25	NSE	Close
3171	06-05-2016	141.60	BSE	Close
3172	06-05-2016	141.90	NSE	Close
3173	05-05-2016	137.40	BSE	Close
3174	05-05-2016	137.80	NSE	Close
3175	04-05-2016	135.10	BSE	Close
3176	04-05-2016	134.85	NSE	Close
3177	03-05-2016	136.90	BSE	Close
3178	03-05-2016	137.35	NSE	Close
3179	02-05-2016	139.60	BSE	Close
3180	02-05-2016	139.65	NSE	Close
3181	29-04-2016	138.50	BSE	Close
3182	29-04-2016	138.55	NSE	Close
3183	28-04-2016	136.90	BSE	Close
3184	28-04-2016	136.50	NSE	Close
3185	27-04-2016	139.00	BSE	Close
3186	27-04-2016	139.05	NSE	Close
3187	26-04-2016	140.60	BSE	Close
3188	26-04-2016	140.65	NSE	Close
3189	25-04-2016	139.40	BSE	Close
3190	25-04-2016	140.05	NSE	Close
3191	22-04-2016	138.70	BSE	Close
3192	22-04-2016	138.70	NSE	Close
3193	21-04-2016	135.00	BSE	Close
3194	21-04-2016	135.00	NSE	Close
3195	20-04-2016	135.10	BSE	Close
3196	20-04-2016	135.70	NSE	Close
3197	19-04-2016	137.20	BSE	Close
3198	19-04-2016	137.75	NSE	Close
3199	18-04-2016	137.20	BSE	Close
3200	18-04-2016	137.75	NSE	Close
3201	15-04-2016	134.00	BSE	Close
3202	15-04-2016	134.05	NSE	Close
3203	14-04-2016	134.00	BSE	Close
3204	14-04-2016	134.05	NSE	Close
3205	13-04-2016	134.00	BSE	Close
3206	13-04-2016	134.05	NSE	Close
3207	12-04-2016	135.40	BSE	Close
3208	12-04-2016	136.00	NSE	Close
3209	11-04-2016	137.10	BSE	Close
3210	11-04-2016	136.55	NSE	Close
3211	08-04-2016	140.80	BSE	Close
3212	08-04-2016	141.05	NSE	Close
3213	07-04-2016	139.20	BSE	Close
3214	07-04-2016	139.75	NSE	Close
3215	06-04-2016	142.30	BSE	Close
3216	06-04-2016	142.65	NSE	Close
3217	05-04-2016	136.80	BSE	Close
3218	05-04-2016	136.10	NSE	Close
3219	04-04-2016	141.20	BSE	Close
3220	04-04-2016	141.15	NSE	Close
3221	01-04-2016	142.80	BSE	Close
3222	01-04-2016	142.95	NSE	Close
3223	31-03-2016	137.70	BSE	Close
3224	31-03-2016	138.55	NSE	Close
3225	30-03-2016	140.70	BSE	Close
3226	30-03-2016	140.40	NSE	Close
3227	29-03-2016	130.90	BSE	Close
3228	29-03-2016	130.75	NSE	Close
3229	28-03-2016	133.10	BSE	Close
3230	28-03-2016	133.60	NSE	Close
3231	25-03-2016	139.40	BSE	Close
3232	25-03-2016	139.75	NSE	Close
3233	24-03-2016	139.40	BSE	Close
3234	24-03-2016	139.75	NSE	Close
3235	23-03-2016	139.40	BSE	Close
3236	23-03-2016	139.75	NSE	Close
3237	22-03-2016	138.40	BSE	Close
3238	22-03-2016	139.55	NSE	Close
3239	21-03-2016	140.70	BSE	Close
3240	21-03-2016	141.25	NSE	Close
3241	18-03-2016	136.50	BSE	Close
3242	18-03-2016	136.05	NSE	Close
3243	17-03-2016	136.10	BSE	Close
3244	17-03-2016	136.15	NSE	Close
3245	16-03-2016	139.60	BSE	Close
3246	16-03-2016	140.00	NSE	Close
3247	15-03-2016	135.50	BSE	Close
3248	15-03-2016	135.20	NSE	Close
3249	14-03-2016	123.30	BSE	Close
3250	14-03-2016	123.65	NSE	Close
3251	11-03-2016	121.80	BSE	Close
3252	11-03-2016	121.25	NSE	Close
3253	10-03-2016	122.80	BSE	Close
3254	10-03-2016	123.05	NSE	Close
3255	09-03-2016	129.00	BSE	Close
3256	09-03-2016	127.55	NSE	Close
3257	08-03-2016	124.40	BSE	Close
3258	08-03-2016	125.00	NSE	Close
3259	07-03-2016	120.60	BSE	Close
3260	07-03-2016	120.60	NSE	Close
3261	04-03-2016	120.60	BSE	Close
3262	04-03-2016	120.60	NSE	Close
3263	03-03-2016	117.30	BSE	Close
3264	03-03-2016	115.50	NSE	Close
3265	02-03-2016	116.20	BSE	Close
3266	02-03-2016	115.10	NSE	Close
3267	01-03-2016	114.40	BSE	Close
3268	01-03-2016	114.25	NSE	Close
3269	29-02-2016	110.50	BSE	Close
3270	29-02-2016	110.00	NSE	Close
3271	26-02-2016	111.30	BSE	Close
3272	26-02-2016	111.75	NSE	Close
3273	25-02-2016	111.80	BSE	Close
3274	25-02-2016	112.05	NSE	Close
3275	24-02-2016	109.90	BSE	Close
3276	24-02-2016	110.50	NSE	Close
3277	23-02-2016	109.60	BSE	Close
3278	23-02-2016	109.95	NSE	Close
3279	22-02-2016	110.00	BSE	Close
3280	22-02-2016	110.30	NSE	Close
3281	19-02-2016	112.50	BSE	Close
3282	19-02-2016	111.70	NSE	Close
3283	18-02-2016	109.90	BSE	Close
3284	18-02-2016	109.20	NSE	Close
3285	17-02-2016	110.60	BSE	Close
3286	17-02-2016	110.65	NSE	Close
3287	16-02-2016	109.20	BSE	Close
3288	16-02-2016	108.45	NSE	Close
3289	15-02-2016	113.90	BSE	Close
3290	15-02-2016	112.85	NSE	Close
3291	12-02-2016	105.30	BSE	Close
3292	12-02-2016	105.40	NSE	Close
3293	11-02-2016	105.30	BSE	Close
3294	11-02-2016	103.70	NSE	Close
3295	10-02-2016	113.80	BSE	Close
3296	10-02-2016	113.85	NSE	Close
3297	09-02-2016	120.30	BSE	Close
3298	09-02-2016	120.45	NSE	Close
3299	08-02-2016	122.90	BSE	Close
3300	05-02-2016	125.40	BSE	Close
3301	04-02-2016	122.70	BSE	Close
3302	03-02-2016	126.40	BSE	Close
3303	02-02-2016	130.20	BSE	Close
3304	01-02-2016	133.10	BSE	Close
3305	29-01-2016	133.10	BSE	Close
3306	28-01-2016	134.30	BSE	Close
3307	27-01-2016	134.20	BSE	Close
3308	26-01-2016	132.90	BSE	Close
3309	25-01-2016	132.90	BSE	Close
3310	22-01-2016	135.90	BSE	Close
3311	21-01-2016	133.50	BSE	Close
3312	20-01-2016	126.90	BSE	Close
3313	19-01-2016	128.80	BSE	Close
3314	18-01-2016	127.10	BSE	Close
3315	15-01-2016	130.00	BSE	Close
3316	14-01-2016	136.80	BSE	Close
3317	13-01-2016	139.10	BSE	Close
3318	12-01-2016	143.50	BSE	Close
3319	11-01-2016	150.70	BSE	Close
3320	08-01-2016	148.20	BSE	Close
3321	07-01-2016	140.00	BSE	Close
3322	06-01-2016	147.40	BSE	Close
3323	05-01-2016	144.40	BSE	Close
3324	04-01-2016	143.70	BSE	Close
3325	01-01-2016	144.80	BSE	Close

Split

S. No	Announcement Date	Split Type	Remarks

Dividend

S. No	Announcement Date	Dividend Type	Remarks
1	08-08-2020	Dividend
2	05-02-2017	Dividend	Interim 10%
3	22-03-2016	Dividend	5
4	22-03-2016	Dividend	5

Feel free to contact us for more queries

Contact Us

The Andhra Sugars Limited was established on the 11th of August, 1947. We have used locally available renewable resources to produce value-added products, generating employment for the rural population and helping in boosting the rural economy.

Product Category

• Sugars
• Chemicals & Fertilizers
• Pharma

Job Vacancy

• Sales Officer
• Junior Chemist & Chemist Posts
• General Job Request

View Job Listing

Recent Post

Standalone and Consolidated Un-audited Financial Results for the Quarter and Nine Months Ended 31-12-2024.

Meeting of Board of Directors

Announcement

Standalone and Consolidated Un-audited Financial Results for the Quarter & Half Year Ended 30-09-2024

Location Map

Contact Us

• The Andhra Sugars Limited Venkatarayapuram Tanuku - 534215 . West Godavari District ( A.P)
• +91 8819 - 224911
  ( 7 Lines )
  FAX: +91 8819-224168
• info.tnk@theandhrasugars.com

GST Certificate

Quick Links

• Financials
• Products
• Careers
• Investors
• Corporate Governance
• General Information
• Annual Report
• Contact Us

• © 2024 - The Andhra Sugars Limited.

• Powered By Mind Spark Technologies