Stock History

S. No	Date	Live Price	Price Type	Variation	Description
1	28-07-2026	0.00	BSE	Close
2	28-07-2026	0.00	NSE	Close
3	27-07-2026	0.00	BSE	Close
4	27-07-2026	0.00	NSE	Close
5	24-07-2026	0.00	BSE	Close
6	24-07-2026	0.00	NSE	Close
7	23-07-2026	0.00	BSE	Close
8	23-07-2026	0.00	NSE	Close
9	22-07-2026	0.00	BSE	Close
10	22-07-2026	0.00	NSE	Close
11	21-07-2026	0.00	BSE	Close
12	21-07-2026	0.00	NSE	Close
13	20-07-2026	0.00	BSE	Close
14	20-07-2026	0.00	NSE	Close
15	17-07-2026	0.00	BSE	Close
16	17-07-2026	0.00	NSE	Close
17	16-07-2026	0.00	BSE	Close
18	16-07-2026	0.00	NSE	Close
19	15-07-2026	0.00	BSE	Close
20	15-07-2026	0.00	NSE	Close
21	14-07-2026	0.00	BSE	Close
22	14-07-2026	0.00	NSE	Close
23	13-07-2026	0.00	BSE	Close
24	13-07-2026	0.00	NSE	Close
25	10-07-2026	0.00	BSE	Close
26	10-07-2026	0.00	NSE	Close
27	09-07-2026	0.00	BSE	Close
28	09-07-2026	0.00	NSE	Close
29	08-07-2026	0.00	BSE	Close
30	08-07-2026	0.00	NSE	Close
31	07-07-2026	0.00	BSE	Close
32	07-07-2026	0.00	NSE	Close
33	06-07-2026	0.00	BSE	Close
34	06-07-2026	0.00	NSE	Close
35	03-07-2026	0.00	BSE	Close
36	03-07-2026	0.00	NSE	Close
37	02-07-2026	0.00	BSE	Close
38	02-07-2026	0.00	NSE	Close
39	01-07-2026	0.00	BSE	Close
40	01-07-2026	0.00	NSE	Close
41	30-06-2026	0.00	BSE	Close
42	30-06-2026	0.00	NSE	Close
43	29-06-2026	0.00	BSE	Close
44	29-06-2026	0.00	NSE	Close
45	26-06-2026	0.00	BSE	Close
46	26-06-2026	0.00	NSE	Close
47	25-06-2026	0.00	BSE	Close
48	25-06-2026	0.00	NSE	Close
49	24-06-2026	0.00	BSE	Close
50	24-06-2026	0.00	NSE	Close
51	23-06-2026	0.00	BSE	Close
52	23-06-2026	0.00	NSE	Close
53	22-06-2026	0.00	BSE	Close
54	22-06-2026	0.00	NSE	Close
55	19-06-2026	0.00	BSE	Close
56	19-06-2026	0.00	NSE	Close
57	18-06-2026	0.00	BSE	Close
58	18-06-2026	0.00	NSE	Close
59	17-06-2026	0.00	BSE	Close
60	17-06-2026	0.00	NSE	Close
61	16-06-2026	0.00	BSE	Close
62	16-06-2026	0.00	NSE	Close
63	15-06-2026	0.00	BSE	Close
64	15-06-2026	0.00	NSE	Close
65	12-06-2026	0.00	BSE	Close
66	12-06-2026	0.00	NSE	Close
67	11-06-2026	0.00	BSE	Close
68	11-06-2026	0.00	NSE	Close
69	10-06-2026	0.00	BSE	Close
70	10-06-2026	0.00	NSE	Close
71	09-06-2026	0.00	BSE	Close
72	09-06-2026	0.00	NSE	Close
73	08-06-2026	0.00	BSE	Close
74	08-06-2026	0.00	NSE	Close
75	05-06-2026	0.00	BSE	Close
76	05-06-2026	0.00	NSE	Close
77	04-06-2026	0.00	BSE	Close
78	04-06-2026	0.00	NSE	Close
79	03-06-2026	0.00	BSE	Close
80	03-06-2026	0.00	NSE	Close
81	02-06-2026	0.00	BSE	Close
82	02-06-2026	0.00	NSE	Close
83	01-06-2026	0.00	BSE	Close
84	01-06-2026	0.00	NSE	Close
85	29-05-2026	0.00	BSE	Close
86	29-05-2026	0.00	NSE	Close
87	28-05-2026	0.00	BSE	Close
88	28-05-2026	0.00	NSE	Close
89	27-05-2026	0.00	BSE	Close
90	27-05-2026	0.00	NSE	Close
91	26-05-2026	0.00	BSE	Close
92	26-05-2026	0.00	NSE	Close
93	25-05-2026	0.00	BSE	Close
94	25-05-2026	0.00	NSE	Close
95	22-05-2026	0.00	BSE	Close
96	22-05-2026	0.00	NSE	Close
97	21-05-2026	0.00	BSE	Close
98	21-05-2026	0.00	NSE	Close
99	20-05-2026	0.00	BSE	Close
100	20-05-2026	0.00	NSE	Close
101	19-05-2026	0.00	BSE	Close
102	19-05-2026	0.00	NSE	Close
103	18-05-2026	0.00	BSE	Close
104	18-05-2026	0.00	NSE	Close
105	15-05-2026	0.00	BSE	Close
106	15-05-2026	0.00	NSE	Close
107	14-05-2026	0.00	BSE	Close
108	14-05-2026	0.00	NSE	Close
109	13-05-2026	0.00	BSE	Close
110	13-05-2026	0.00	NSE	Close
111	12-05-2026	0.00	BSE	Close
112	12-05-2026	0.00	NSE	Close
113	11-05-2026	0.00	BSE	Close
114	11-05-2026	0.00	NSE	Close
115	08-05-2026	0.00	BSE	Close
116	08-05-2026	0.00	NSE	Close
117	07-05-2026	0.00	BSE	Close
118	07-05-2026	0.00	NSE	Close
119	06-05-2026	0.00	BSE	Close
120	06-05-2026	0.00	NSE	Close
121	05-05-2026	0.00	BSE	Close
122	05-05-2026	0.00	NSE	Close
123	04-05-2026	0.00	BSE	Close
124	04-05-2026	0.00	NSE	Close
125	01-05-2026	0.00	BSE	Close
126	01-05-2026	0.00	NSE	Close
127	30-04-2026	0.00	BSE	Close
128	30-04-2026	0.00	NSE	Close
129	29-04-2026	0.00	BSE	Close
130	29-04-2026	0.00	NSE	Close
131	28-04-2026	0.00	BSE	Close
132	28-04-2026	0.00	NSE	Close
133	27-04-2026	0.00	BSE	Close
134	27-04-2026	0.00	NSE	Close
135	24-04-2026	0.00	BSE	Close
136	24-04-2026	0.00	NSE	Close
137	23-04-2026	0.00	BSE	Close
138	23-04-2026	0.00	NSE	Close
139	22-04-2026	0.00	BSE	Close
140	22-04-2026	0.00	NSE	Close
141	21-04-2026	0.00	BSE	Close
142	21-04-2026	0.00	NSE	Close
143	20-04-2026	0.00	BSE	Close
144	20-04-2026	0.00	NSE	Close
145	17-04-2026	0.00	BSE	Close
146	17-04-2026	0.00	NSE	Close
147	16-04-2026	0.00	BSE	Close
148	16-04-2026	0.00	NSE	Close
149	15-04-2026	0.00	BSE	Close
150	15-04-2026	0.00	NSE	Close
151	14-04-2026	0.00	BSE	Close
152	14-04-2026	0.00	NSE	Close
153	13-04-2026	0.00	BSE	Close
154	13-04-2026	0.00	NSE	Close
155	10-04-2026	0.00	BSE	Close
156	10-04-2026	0.00	NSE	Close
157	09-04-2026	0.00	BSE	Close
158	09-04-2026	0.00	NSE	Close
159	08-04-2026	0.00	BSE	Close
160	08-04-2026	0.00	NSE	Close
161	07-04-2026	0.00	BSE	Close
162	07-04-2026	0.00	NSE	Close
163	06-04-2026	0.00	BSE	Close
164	06-04-2026	0.00	NSE	Close
165	03-04-2026	0.00	BSE	Close
166	03-04-2026	0.00	NSE	Close
167	02-04-2026	0.00	BSE	Close
168	02-04-2026	0.00	NSE	Close
169	01-04-2026	0.00	BSE	Close
170	01-04-2026	0.00	NSE	Close
171	31-03-2026	0.00	BSE	Close
172	31-03-2026	0.00	NSE	Close
173	30-03-2026	0.00	BSE	Close
174	30-03-2026	0.00	NSE	Close
175	27-03-2026	0.00	BSE	Close
176	27-03-2026	0.00	NSE	Close
177	26-03-2026	0.00	BSE	Close
178	26-03-2026	0.00	NSE	Close
179	25-03-2026	0.00	BSE	Close
180	25-03-2026	0.00	NSE	Close
181	24-03-2026	0.00	BSE	Close
182	24-03-2026	0.00	NSE	Close
183	23-03-2026	0.00	BSE	Close
184	23-03-2026	0.00	NSE	Close
185	20-03-2026	0.00	BSE	Close
186	20-03-2026	0.00	NSE	Close
187	19-03-2026	0.00	BSE	Close
188	19-03-2026	0.00	NSE	Close
189	18-03-2026	0.00	BSE	Close
190	18-03-2026	0.00	NSE	Close
191	17-03-2026	0.00	BSE	Close
192	17-03-2026	0.00	NSE	Close
193	16-03-2026	0.00	BSE	Close
194	16-03-2026	0.00	NSE	Close
195	13-03-2026	0.00	BSE	Close
196	13-03-2026	0.00	NSE	Close
197	12-03-2026	0.00	BSE	Close
198	12-03-2026	0.00	NSE	Close
199	11-03-2026	0.00	BSE	Close
200	11-03-2026	0.00	NSE	Close
201	10-03-2026	0.00	BSE	Close
202	10-03-2026	0.00	NSE	Close
203	09-03-2026	0.00	BSE	Close
204	09-03-2026	0.00	NSE	Close
205	06-03-2026	0.00	BSE	Close
206	06-03-2026	0.00	NSE	Close
207	05-03-2026	0.00	BSE	Close
208	05-03-2026	0.00	NSE	Close
209	04-03-2026	0.00	BSE	Close
210	04-03-2026	0.00	NSE	Close
211	03-03-2026	0.00	BSE	Close
212	03-03-2026	0.00	NSE	Close
213	02-03-2026	0.00	BSE	Close
214	02-03-2026	0.00	NSE	Close
215	27-02-2026	0.00	BSE	Close
216	27-02-2026	0.00	NSE	Close
217	26-02-2026	0.00	BSE	Close
218	26-02-2026	0.00	NSE	Close
219	25-02-2026	0.00	BSE	Close
220	25-02-2026	0.00	NSE	Close
221	24-02-2026	0.00	BSE	Close
222	24-02-2026	0.00	NSE	Close
223	23-02-2026	0.00	BSE	Close
224	23-02-2026	0.00	NSE	Close
225	20-02-2026	0.00	BSE	Close
226	20-02-2026	0.00	NSE	Close
227	19-02-2026	0.00	BSE	Close
228	19-02-2026	0.00	NSE	Close
229	18-02-2026	0.00	BSE	Close
230	18-02-2026	0.00	NSE	Close
231	17-02-2026	0.00	BSE	Close
232	17-02-2026	0.00	NSE	Close
233	16-02-2026	0.00	BSE	Close
234	16-02-2026	0.00	NSE	Close
235	13-02-2026	0.00	BSE	Close
236	13-02-2026	0.00	NSE	Close
237	12-02-2026	0.00	BSE	Close
238	12-02-2026	0.00	NSE	Close
239	11-02-2026	0.00	BSE	Close
240	11-02-2026	0.00	NSE	Close
241	10-02-2026	0.00	BSE	Close
242	10-02-2026	0.00	NSE	Close
243	09-02-2026	0.00	BSE	Close
244	09-02-2026	0.00	NSE	Close
245	06-02-2026	0.00	BSE	Close
246	06-02-2026	0.00	NSE	Close
247	05-02-2026	0.00	BSE	Close
248	05-02-2026	0.00	NSE	Close
249	04-02-2026	0.00	BSE	Close
250	04-02-2026	0.00	NSE	Close
251	03-02-2026	0.00	BSE	Close
252	03-02-2026	0.00	NSE	Close
253	02-02-2026	0.00	BSE	Close
254	02-02-2026	0.00	NSE	Close
255	30-01-2026	0.00	BSE	Close
256	30-01-2026	0.00	NSE	Close
257	29-01-2026	0.00	BSE	Close
258	29-01-2026	0.00	NSE	Close
259	28-01-2026	0.00	BSE	Close
260	28-01-2026	0.00	NSE	Close
261	27-01-2026	0.00	BSE	Close
262	27-01-2026	0.00	NSE	Close
263	26-01-2026	0.00	BSE	Close
264	26-01-2026	0.00	NSE	Close
265	23-01-2026	0.00	BSE	Close
266	23-01-2026	0.00	NSE	Close
267	22-01-2026	0.00	BSE	Close
268	22-01-2026	0.00	NSE	Close
269	21-01-2026	0.00	BSE	Close
270	21-01-2026	0.00	NSE	Close
271	20-01-2026	0.00	BSE	Close
272	20-01-2026	0.00	NSE	Close
273	19-01-2026	0.00	BSE	Close
274	19-01-2026	0.00	NSE	Close
275	16-01-2026	0.00	BSE	Close
276	16-01-2026	0.00	NSE	Close
277	15-01-2026	0.00	BSE	Close
278	15-01-2026	0.00	NSE	Close
279	14-01-2026	0.00	BSE	Close
280	14-01-2026	0.00	NSE	Close
281	13-01-2026	0.00	BSE	Close
282	13-01-2026	0.00	NSE	Close
283	12-01-2026	0.00	BSE	Close
284	12-01-2026	0.00	NSE	Close
285	09-01-2026	0.00	BSE	Close
286	09-01-2026	0.00	NSE	Close
287	08-01-2026	0.00	BSE	Close
288	08-01-2026	0.00	NSE	Close
289	07-01-2026	0.00	BSE	Close
290	07-01-2026	0.00	NSE	Close
291	06-01-2026	0.00	BSE	Close
292	06-01-2026	0.00	NSE	Close
293	05-01-2026	0.00	BSE	Close
294	05-01-2026	0.00	NSE	Close
295	02-01-2026	0.00	BSE	Close
296	02-01-2026	0.00	NSE	Close
297	01-01-2026	0.00	BSE	Close
298	01-01-2026	0.00	NSE	Close
299	31-12-2025	0.00	BSE	Close
300	31-12-2025	0.00	NSE	Close
301	30-12-2025	0.00	BSE	Close
302	30-12-2025	0.00	NSE	Close
303	29-12-2025	0.00	BSE	Close
304	29-12-2025	0.00	NSE	Close
305	26-12-2025	0.00	BSE	Close
306	26-12-2025	0.00	NSE	Close
307	25-12-2025	0.00	BSE	Close
308	25-12-2025	0.00	NSE	Close
309	24-12-2025	0.00	BSE	Close
310	24-12-2025	0.00	NSE	Close
311	23-12-2025	0.00	BSE	Close
312	23-12-2025	0.00	NSE	Close
313	22-12-2025	0.00	BSE	Close
314	22-12-2025	0.00	NSE	Close
315	19-12-2025	0.00	BSE	Close
316	19-12-2025	0.00	NSE	Close
317	18-12-2025	0.00	BSE	Close
318	18-12-2025	0.00	NSE	Close
319	17-12-2025	0.00	BSE	Close
320	17-12-2025	0.00	NSE	Close
321	16-12-2025	0.00	BSE	Close
322	16-12-2025	0.00	NSE	Close
323	15-12-2025	0.00	BSE	Close
324	15-12-2025	0.00	NSE	Close
325	12-12-2025	0.00	BSE	Close
326	12-12-2025	0.00	NSE	Close
327	11-12-2025	0.00	BSE	Close
328	11-12-2025	0.00	NSE	Close
329	10-12-2025	0.00	BSE	Close
330	10-12-2025	0.00	NSE	Close
331	09-12-2025	0.00	BSE	Close
332	09-12-2025	0.00	NSE	Close
333	08-12-2025	0.00	BSE	Close
334	08-12-2025	0.00	NSE	Close
335	05-12-2025	0.00	BSE	Close
336	05-12-2025	0.00	NSE	Close
337	04-12-2025	0.00	BSE	Close
338	04-12-2025	0.00	NSE	Close
339	03-12-2025	0.00	BSE	Close
340	03-12-2025	0.00	NSE	Close
341	02-12-2025	0.00	BSE	Close
342	02-12-2025	0.00	NSE	Close
343	01-12-2025	0.00	BSE	Close
344	01-12-2025	0.00	NSE	Close
345	28-11-2025	0.00	BSE	Close
346	28-11-2025	0.00	NSE	Close
347	27-11-2025	0.00	BSE	Close
348	27-11-2025	0.00	NSE	Close
349	26-11-2025	0.00	BSE	Close
350	26-11-2025	0.00	NSE	Close
351	25-11-2025	0.00	BSE	Close
352	25-11-2025	0.00	NSE	Close
353	24-11-2025	0.00	BSE	Close
354	24-11-2025	0.00	NSE	Close
355	21-11-2025	0.00	BSE	Close
356	21-11-2025	0.00	NSE	Close
357	20-11-2025	0.00	BSE	Close
358	20-11-2025	0.00	NSE	Close
359	19-11-2025	0.00	BSE	Close
360	19-11-2025	0.00	NSE	Close
361	18-11-2025	0.00	BSE	Close
362	18-11-2025	0.00	NSE	Close
363	17-11-2025	0.00	BSE	Close
364	17-11-2025	0.00	NSE	Close
365	14-11-2025	0.00	BSE	Close
366	14-11-2025	0.00	NSE	Close
367	13-11-2025	0.00	BSE	Close
368	13-11-2025	0.00	NSE	Close
369	12-11-2025	0.00	BSE	Close
370	12-11-2025	0.00	NSE	Close
371	11-11-2025	0.00	BSE	Close
372	11-11-2025	0.00	NSE	Close
373	10-11-2025	0.00	BSE	Close
374	10-11-2025	0.00	NSE	Close
375	07-11-2025	0.00	BSE	Close
376	07-11-2025	0.00	NSE	Close
377	06-11-2025	0.00	BSE	Close
378	06-11-2025	0.00	NSE	Close
379	05-11-2025	0.00	BSE	Close
380	05-11-2025	0.00	NSE	Close
381	04-11-2025	0.00	BSE	Close
382	04-11-2025	0.00	NSE	Close
383	03-11-2025	0.00	BSE	Close
384	03-11-2025	0.00	NSE	Close
385	31-10-2025	0.00	BSE	Close
386	31-10-2025	0.00	NSE	Close
387	30-10-2025	0.00	BSE	Close
388	30-10-2025	0.00	NSE	Close
389	29-10-2025	0.00	BSE	Close
390	29-10-2025	0.00	NSE	Close
391	28-10-2025	0.00	BSE	Close
392	28-10-2025	0.00	NSE	Close
393	27-10-2025	0.00	BSE	Close
394	27-10-2025	0.00	NSE	Close
395	24-10-2025	0.00	BSE	Close
396	24-10-2025	0.00	NSE	Close
397	23-10-2025	0.00	BSE	Close
398	23-10-2025	0.00	NSE	Close
399	22-10-2025	0.00	BSE	Close
400	22-10-2025	0.00	NSE	Close
401	21-10-2025	0.00	BSE	Close
402	21-10-2025	0.00	NSE	Close
403	20-10-2025	0.00	BSE	Close
404	20-10-2025	0.00	NSE	Close
405	17-10-2025	0.00	BSE	Close
406	17-10-2025	0.00	NSE	Close
407	16-10-2025	0.00	BSE	Close
408	16-10-2025	0.00	NSE	Close
409	15-10-2025	0.00	BSE	Close
410	15-10-2025	0.00	NSE	Close
411	14-10-2025	0.00	BSE	Close
412	14-10-2025	0.00	NSE	Close
413	13-10-2025	0.00	BSE	Close
414	13-10-2025	0.00	NSE	Close
415	10-10-2025	0.00	BSE	Close
416	10-10-2025	0.00	NSE	Close
417	09-10-2025	0.00	BSE	Close
418	09-10-2025	0.00	NSE	Close
419	08-10-2025	0.00	BSE	Close
420	08-10-2025	0.00	NSE	Close
421	07-10-2025	0.00	BSE	Close
422	07-10-2025	0.00	NSE	Close
423	06-10-2025	0.00	BSE	Close
424	06-10-2025	0.00	NSE	Close
425	03-10-2025	0.00	BSE	Close
426	03-10-2025	0.00	NSE	Close
427	02-10-2025	0.00	BSE	Close
428	02-10-2025	0.00	NSE	Close
429	01-10-2025	0.00	BSE	Close
430	01-10-2025	0.00	NSE	Close
431	30-09-2025	0.00	BSE	Close
432	30-09-2025	0.00	NSE	Close
433	29-09-2025	0.00	BSE	Close
434	29-09-2025	0.00	NSE	Close
435	26-09-2025	0.00	BSE	Close
436	26-09-2025	0.00	NSE	Close
437	25-09-2025	0.00	BSE	Close
438	25-09-2025	0.00	NSE	Close
439	24-09-2025	0.00	BSE	Close
440	24-09-2025	0.00	NSE	Close
441	23-09-2025	0.00	BSE	Close
442	23-09-2025	0.00	NSE	Close
443	22-09-2025	0.00	BSE	Close
444	22-09-2025	0.00	NSE	Close
445	19-09-2025	0.00	BSE	Close
446	19-09-2025	0.00	NSE	Close
447	18-09-2025	0.00	BSE	Close
448	18-09-2025	0.00	NSE	Close
449	17-09-2025	0.00	BSE	Close
450	17-09-2025	0.00	NSE	Close
451	16-09-2025	0.00	BSE	Close
452	16-09-2025	0.00	NSE	Close
453	15-09-2025	0.00	BSE	Close
454	15-09-2025	0.00	NSE	Close
455	12-09-2025	0.00	BSE	Close
456	12-09-2025	0.00	NSE	Close
457	11-09-2025	0.00	BSE	Close
458	11-09-2025	0.00	NSE	Close
459	10-09-2025	0.00	BSE	Close
460	10-09-2025	0.00	NSE	Close
461	09-09-2025	0.00	BSE	Close
462	09-09-2025	0.00	NSE	Close
463	08-09-2025	0.00	BSE	Close
464	08-09-2025	0.00	NSE	Close
465	05-09-2025	0.00	BSE	Close
466	05-09-2025	0.00	NSE	Close
467	04-09-2025	0.00	BSE	Close
468	04-09-2025	0.00	NSE	Close
469	03-09-2025	0.00	BSE	Close
470	03-09-2025	0.00	NSE	Close
471	02-09-2025	0.00	BSE	Close
472	02-09-2025	0.00	NSE	Close
473	01-09-2025	0.00	BSE	Close
474	01-09-2025	0.00	NSE	Close
475	29-08-2025	0.00	BSE	Close
476	29-08-2025	0.00	NSE	Close
477	28-08-2025	0.00	BSE	Close
478	28-08-2025	0.00	NSE	Close
479	27-08-2025	0.00	BSE	Close
480	27-08-2025	0.00	NSE	Close
481	26-08-2025	0.00	BSE	Close
482	26-08-2025	0.00	NSE	Close
483	25-08-2025	0.00	BSE	Close
484	25-08-2025	0.00	NSE	Close
485	22-08-2025	0.00	BSE	Close
486	22-08-2025	0.00	NSE	Close
487	21-08-2025	0.00	BSE	Close
488	21-08-2025	0.00	NSE	Close
489	20-08-2025	0.00	BSE	Close
490	20-08-2025	0.00	NSE	Close
491	19-08-2025	0.00	BSE	Close
492	19-08-2025	0.00	NSE	Close
493	18-08-2025	0.00	BSE	Close
494	18-08-2025	0.00	NSE	Close
495	15-08-2025	0.00	BSE	Close
496	15-08-2025	0.00	NSE	Close
497	14-08-2025	0.00	BSE	Close
498	14-08-2025	0.00	NSE	Close
499	13-08-2025	0.00	BSE	Close
500	13-08-2025	0.00	NSE	Close
501	12-08-2025	0.00	BSE	Close
502	12-08-2025	0.00	NSE	Close
503	11-08-2025	0.00	BSE	Close
504	11-08-2025	0.00	NSE	Close
505	08-08-2025	0.00	BSE	Close
506	08-08-2025	0.00	NSE	Close
507	07-08-2025	0.00	BSE	Close
508	07-08-2025	0.00	NSE	Close
509	06-08-2025	0.00	BSE	Close
510	06-08-2025	0.00	NSE	Close
511	05-08-2025	0.00	BSE	Close
512	05-08-2025	0.00	NSE	Close
513	04-08-2025	0.00	BSE	Close
514	04-08-2025	0.00	NSE	Close
515	01-08-2025	0.00	BSE	Close
516	01-08-2025	0.00	NSE	Close
517	31-07-2025	0.00	BSE	Close
518	31-07-2025	0.00	NSE	Close
519	30-07-2025	0.00	BSE	Close
520	30-07-2025	0.00	NSE	Close
521	29-07-2025	0.00	BSE	Close
522	29-07-2025	0.00	NSE	Close
523	28-07-2025	0.00	BSE	Close
524	28-07-2025	0.00	NSE	Close
525	25-07-2025	0.00	BSE	Close
526	25-07-2025	0.00	NSE	Close
527	24-07-2025	0.00	BSE	Close
528	24-07-2025	0.00	NSE	Close
529	23-07-2025	0.00	BSE	Close
530	23-07-2025	0.00	NSE	Close
531	22-07-2025	0.00	BSE	Close
532	22-07-2025	0.00	NSE	Close
533	21-07-2025	0.00	BSE	Close
534	21-07-2025	0.00	NSE	Close
535	18-07-2025	0.00	BSE	Close
536	18-07-2025	0.00	NSE	Close
537	17-07-2025	0.00	BSE	Close
538	17-07-2025	0.00	NSE	Close
539	16-07-2025	0.00	BSE	Close
540	16-07-2025	0.00	NSE	Close
541	15-07-2025	0.00	BSE	Close
542	15-07-2025	0.00	NSE	Close
543	14-07-2025	0.00	BSE	Close
544	14-07-2025	0.00	NSE	Close
545	11-07-2025	0.00	BSE	Close
546	11-07-2025	0.00	NSE	Close
547	10-07-2025	0.00	BSE	Close
548	10-07-2025	0.00	NSE	Close
549	09-07-2025	0.00	BSE	Close
550	09-07-2025	0.00	NSE	Close
551	08-07-2025	0.00	BSE	Close
552	08-07-2025	0.00	NSE	Close
553	07-07-2025	0.00	BSE	Close
554	07-07-2025	0.00	NSE	Close
555	04-07-2025	0.00	BSE	Close
556	04-07-2025	0.00	NSE	Close
557	02-07-2025	0.00	BSE	Close
558	02-07-2025	0.00	NSE	Close
559	01-07-2025	0.00	BSE	Close
560	01-07-2025	0.00	NSE	Close
561	30-06-2025	0.00	BSE	Close
562	30-06-2025	0.00	NSE	Close
563	27-06-2025	0.00	BSE	Close
564	27-06-2025	0.00	NSE	Close
565	26-06-2025	0.00	BSE	Close
566	26-06-2025	0.00	NSE	Close
567	25-06-2025	0.00	BSE	Close
568	25-06-2025	0.00	NSE	Close
569	24-06-2025	0.00	BSE	Close
570	24-06-2025	0.00	NSE	Close
571	23-06-2025	0.00	BSE	Close
572	23-06-2025	0.00	NSE	Close
573	20-06-2025	0.00	BSE	Close
574	20-06-2025	0.00	NSE	Close
575	19-06-2025	0.00	BSE	Close
576	19-06-2025	0.00	NSE	Close
577	18-06-2025	0.00	BSE	Close
578	18-06-2025	0.00	NSE	Close
579	17-06-2025	0.00	BSE	Close
580	17-06-2025	0.00	NSE	Close
581	16-06-2025	0.00	BSE	Close
582	16-06-2025	0.00	NSE	Close
583	13-06-2025	0.00	BSE	Close
584	13-06-2025	0.00	NSE	Close
585	12-06-2025	0.00	BSE	Close
586	12-06-2025	0.00	NSE	Close
587	11-06-2025	0.00	BSE	Close
588	11-06-2025	0.00	NSE	Close
589	10-06-2025	0.00	BSE	Close
590	10-06-2025	0.00	NSE	Close
591	09-06-2025	0.00	BSE	Close
592	09-06-2025	0.00	NSE	Close
593	06-06-2025	0.00	BSE	Close
594	06-06-2025	0.00	NSE	Close
595	05-06-2025	0.00	BSE	Close
596	05-06-2025	0.00	NSE	Close
597	04-06-2025	0.00	BSE	Close
598	04-06-2025	0.00	NSE	Close
599	03-06-2025	0.00	BSE	Close
600	03-06-2025	0.00	NSE	Close
601	02-06-2025	0.00	BSE	Close
602	02-06-2025	0.00	NSE	Close
603	30-05-2025	0.00	BSE	Close
604	30-05-2025	0.00	NSE	Close
605	29-05-2025	0.00	BSE	Close
606	29-05-2025	0.00	NSE	Close
607	28-05-2025	0.00	BSE	Close
608	28-05-2025	0.00	NSE	Close
609	27-05-2025	0.00	BSE	Close
610	27-05-2025	0.00	NSE	Close
611	26-05-2025	0.00	BSE	Close
612	26-05-2025	0.00	NSE	Close
613	23-05-2025	0.00	BSE	Close
614	23-05-2025	0.00	NSE	Close
615	22-05-2025	0.00	BSE	Close
616	22-05-2025	0.00	NSE	Close
617	21-05-2025	0.00	BSE	Close
618	21-05-2025	0.00	NSE	Close
619	20-05-2025	0.00	BSE	Close
620	20-05-2025	0.00	NSE	Close
621	19-05-2025	0.00	BSE	Close
622	19-05-2025	0.00	NSE	Close
623	16-05-2025	0.00	BSE	Close
624	16-05-2025	0.00	NSE	Close
625	15-05-2025	0.00	BSE	Close
626	15-05-2025	0.00	NSE	Close
627	14-05-2025	0.00	BSE	Close
628	14-05-2025	0.00	NSE	Close
629	13-05-2025	0.00	BSE	Close
630	13-05-2025	0.00	NSE	Close
631	12-05-2025	0.00	BSE	Close
632	12-05-2025	0.00	NSE	Close
633	09-05-2025	0.00	BSE	Close
634	09-05-2025	0.00	NSE	Close
635	08-05-2025	0.00	BSE	Close
636	08-05-2025	0.00	NSE	Close
637	07-05-2025	0.00	BSE	Close
638	07-05-2025	0.00	NSE	Close
639	06-05-2025	0.00	BSE	Close
640	06-05-2025	0.00	NSE	Close
641	05-05-2025	0.00	BSE	Close
642	05-05-2025	0.00	NSE	Close
643	02-05-2025	0.00	BSE	Close
644	02-05-2025	0.00	NSE	Close
645	01-05-2025	0.00	BSE	Close
646	01-05-2025	0.00	NSE	Close
647	30-04-2025	0.00	BSE	Close
648	30-04-2025	0.00	NSE	Close
649	29-04-2025	0.00	BSE	Close
650	29-04-2025	0.00	NSE	Close
651	28-04-2025	0.00	BSE	Close
652	28-04-2025	0.00	NSE	Close
653	25-04-2025	0.00	BSE	Close
654	25-04-2025	0.00	NSE	Close
655	24-04-2025	0.00	BSE	Close
656	24-04-2025	0.00	NSE	Close
657	23-04-2025	0.00	BSE	Close
658	23-04-2025	0.00	NSE	Close
659	22-04-2025	0.00	BSE	Close
660	22-04-2025	0.00	NSE	Close
661	21-04-2025	0.00	BSE	Close
662	21-04-2025	0.00	NSE	Close
663	18-04-2025	0.00	BSE	Close
664	18-04-2025	0.00	NSE	Close
665	17-04-2025	0.00	BSE	Close
666	17-04-2025	0.00	NSE	Close
667	16-04-2025	0.00	BSE	Close
668	16-04-2025	0.00	NSE	Close
669	15-04-2025	0.00	BSE	Close
670	15-04-2025	0.00	NSE	Close
671	14-04-2025	0.00	BSE	Close
672	14-04-2025	0.00	NSE	Close
673	11-04-2025	0.00	BSE	Close
674	11-04-2025	0.00	NSE	Close
675	10-04-2025	0.00	BSE	Close
676	10-04-2025	0.00	NSE	Close
677	09-04-2025	0.00	BSE	Close
678	09-04-2025	0.00	NSE	Close
679	08-04-2025	0.00	BSE	Close
680	08-04-2025	0.00	NSE	Close
681	07-04-2025	0.00	BSE	Close
682	07-04-2025	0.00	NSE	Close
683	04-04-2025	0.00	BSE	Close
684	04-04-2025	0.00	NSE	Close
685	03-04-2025	0.00	BSE	Close
686	03-04-2025	0.00	NSE	Close
687	02-04-2025	0.00	BSE	Close
688	02-04-2025	0.00	NSE	Close
689	01-04-2025	0.00	BSE	Close
690	01-04-2025	0.00	NSE	Close
691	31-03-2025	0.00	BSE	Close
692	31-03-2025	0.00	NSE	Close
693	28-03-2025	0.00	BSE	Close
694	28-03-2025	0.00	NSE	Close
695	27-03-2025	0.00	BSE	Close
696	27-03-2025	0.00	NSE	Close
697	26-03-2025	0.00	BSE	Close
698	26-03-2025	0.00	NSE	Close
699	25-03-2025	0.00	BSE	Close
700	25-03-2025	0.00	NSE	Close
701	24-03-2025	0.00	BSE	Close
702	24-03-2025	0.00	NSE	Close
703	21-03-2025	0.00	BSE	Close
704	21-03-2025	0.00	NSE	Close
705	20-03-2025	0.00	BSE	Close
706	20-03-2025	0.00	NSE	Close
707	19-03-2025	0.00	BSE	Close
708	19-03-2025	0.00	NSE	Close
709	18-03-2025	0.00	BSE	Close
710	18-03-2025	0.00	NSE	Close
711	17-03-2025	0.00	BSE	Close
712	17-03-2025	0.00	NSE	Close
713	14-03-2025	0.00	BSE	Close
714	14-03-2025	0.00	NSE	Close
715	13-03-2025	0.00	BSE	Close
716	13-03-2025	0.00	NSE	Close
717	12-03-2025	0.00	BSE	Close
718	12-03-2025	0.00	NSE	Close
719	11-03-2025	0.00	BSE	Close
720	11-03-2025	0.00	NSE	Close
721	10-03-2025	0.00	BSE	Close
722	10-03-2025	0.00	NSE	Close
723	07-03-2025	0.00	BSE	Close
724	07-03-2025	0.00	NSE	Close
725	06-03-2025	0.00	BSE	Close
726	06-03-2025	0.00	NSE	Close
727	05-03-2025	0.00	BSE	Close
728	05-03-2025	0.00	NSE	Close
729	04-03-2025	0.00	BSE	Close
730	04-03-2025	0.00	NSE	Close
731	03-03-2025	0.00	BSE	Close
732	03-03-2025	0.00	NSE	Close
733	28-02-2025	0.00	BSE	Close
734	28-02-2025	0.00	NSE	Close
735	27-02-2025	0.00	BSE	Close
736	27-02-2025	0.00	NSE	Close
737	26-02-2025	0.00	BSE	Close
738	26-02-2025	0.00	NSE	Close
739	25-02-2025	0.00	BSE	Close
740	25-02-2025	0.00	NSE	Close
741	24-02-2025	0.00	BSE	Close
742	24-02-2025	0.00	NSE	Close
743	21-02-2025	0.00	BSE	Close
744	21-02-2025	0.00	NSE	Close
745	20-02-2025	0.00	BSE	Close
746	20-02-2025	0.00	NSE	Close
747	19-02-2025	0.00	BSE	Close
748	19-02-2025	0.00	NSE	Close
749	18-02-2025	0.00	BSE	Close
750	18-02-2025	0.00	NSE	Close
751	17-02-2025	0.00	BSE	Close
752	17-02-2025	0.00	NSE	Close
753	14-02-2025	0.00	BSE	Close
754	14-02-2025	0.00	NSE	Close
755	13-02-2025	0.00	BSE	Close
756	13-02-2025	0.00	NSE	Close
757	12-02-2025	0.00	BSE	Close
758	12-02-2025	0.00	NSE	Close
759	11-02-2025	0.00	BSE	Close
760	11-02-2025	0.00	NSE	Close
761	10-02-2025	0.00	BSE	Close
762	10-02-2025	0.00	NSE	Close
763	07-02-2025	0.00	BSE	Close
764	07-02-2025	0.00	NSE	Close
765	06-02-2025	0.00	BSE	Close
766	06-02-2025	0.00	NSE	Close
767	05-02-2025	0.00	BSE	Close
768	05-02-2025	0.00	NSE	Close
769	04-02-2025	0.00	BSE	Close
770	04-02-2025	0.00	NSE	Close
771	03-02-2025	0.00	BSE	Close
772	03-02-2025	0.00	NSE	Close
773	31-01-2025	0.00	BSE	Close
774	31-01-2025	0.00	NSE	Close
775	30-01-2025	0.00	BSE	Close
776	30-01-2025	0.00	NSE	Close
777	29-01-2025	0.00	BSE	Close
778	29-01-2025	0.00	NSE	Close
779	28-01-2025	0.00	BSE	Close
780	28-01-2025	0.00	NSE	Close
781	27-01-2025	0.00	BSE	Close
782	27-01-2025	0.00	NSE	Close
783	24-01-2025	0.00	BSE	Close
784	24-01-2025	0.00	NSE	Close
785	23-01-2025	0.00	BSE	Close
786	23-01-2025	0.00	NSE	Close
787	22-01-2025	0.00	BSE	Close
788	22-01-2025	0.00	NSE	Close
789	21-01-2025	0.00	BSE	Close
790	21-01-2025	0.00	NSE	Close
791	20-01-2025	0.00	BSE	Close
792	20-01-2025	0.00	NSE	Close
793	17-01-2025	0.00	BSE	Close
794	17-01-2025	0.00	NSE	Close
795	16-01-2025	0.00	BSE	Close
796	16-01-2025	0.00	NSE	Close
797	15-01-2025	0.00	BSE	Close
798	15-01-2025	0.00	NSE	Close
799	14-01-2025	0.00	BSE	Close
800	14-01-2025	0.00	NSE	Close
801	13-01-2025	0.00	BSE	Close
802	13-01-2025	0.00	NSE	Close
803	10-01-2025	0.00	BSE	Close
804	10-01-2025	0.00	NSE	Close
805	09-01-2025	0.00	BSE	Close
806	09-01-2025	0.00	NSE	Close
807	08-01-2025	0.00	BSE	Close
808	08-01-2025	0.00	NSE	Close
809	07-01-2025	0.00	BSE	Close
810	07-01-2025	0.00	NSE	Close
811	06-01-2025	0.00	BSE	Close
812	06-01-2025	0.00	NSE	Close
813	03-01-2025	0.00	BSE	Close
814	03-01-2025	0.00	NSE	Close
815	02-01-2025	0.00	BSE	Close
816	02-01-2025	0.00	NSE	Close
817	01-01-2025	0.00	BSE	Close
818	01-01-2025	0.00	NSE	Close
819	31-12-2024	0.00	BSE	Close
820	31-12-2024	0.00	NSE	Close
821	30-12-2024	0.00	BSE	Close
822	30-12-2024	0.00	NSE	Close
823	27-12-2024	0.00	BSE	Close
824	27-12-2024	0.00	NSE	Close
825	26-12-2024	0.00	BSE	Close
826	26-12-2024	0.00	NSE	Close
827	25-12-2024	0.00	BSE	Close
828	25-12-2024	0.00	NSE	Close
829	24-12-2024	0.00	BSE	Close
830	24-12-2024	0.00	NSE	Close
831	23-12-2024	0.00	BSE	Close
832	23-12-2024	0.00	NSE	Close
833	20-12-2024	0.00	BSE	Close
834	20-12-2024	0.00	NSE	Close
835	19-12-2024	0.00	BSE	Close
836	19-12-2024	0.00	NSE	Close
837	18-12-2024	0.00	BSE	Close
838	18-12-2024	0.00	NSE	Close
839	17-12-2024	0.00	BSE	Close
840	17-12-2024	0.00	NSE	Close
841	16-12-2024	0.00	BSE	Close
842	16-12-2024	0.00	NSE	Close
843	13-12-2024	0.00	BSE	Close
844	13-12-2024	0.00	NSE	Close
845	12-12-2024	0.00	BSE	Close
846	12-12-2024	0.00	NSE	Close
847	11-12-2024	0.00	BSE	Close
848	11-12-2024	0.00	NSE	Close
849	10-12-2024	0.00	BSE	Close
850	10-12-2024	0.00	NSE	Close
851	09-12-2024	0.00	BSE	Close
852	09-12-2024	0.00	NSE	Close
853	06-12-2024	0.00	BSE	Close
854	06-12-2024	0.00	NSE	Close
855	05-12-2024	0.00	BSE	Close
856	05-12-2024	0.00	NSE	Close
857	04-12-2024	0.00	BSE	Close
858	04-12-2024	0.00	NSE	Close
859	03-12-2024	0.00	BSE	Close
860	03-12-2024	0.00	NSE	Close
861	02-12-2024	0.00	BSE	Close
862	02-12-2024	0.00	NSE	Close
863	29-11-2024	0.00	BSE	Close
864	29-11-2024	0.00	NSE	Close
865	28-11-2024	0.00	BSE	Close
866	28-11-2024	0.00	NSE	Close
867	27-11-2024	0.00	BSE	Close
868	27-11-2024	0.00	NSE	Close
869	26-11-2024	0.00	BSE	Close
870	26-11-2024	0.00	NSE	Close
871	25-11-2024	0.00	BSE	Close
872	25-11-2024	0.00	NSE	Close
873	22-11-2024	0.00	BSE	Close
874	22-11-2024	0.00	NSE	Close
875	21-11-2024	0.00	BSE	Close
876	21-11-2024	0.00	NSE	Close
877	20-11-2024	0.00	BSE	Close
878	20-11-2024	0.00	NSE	Close
879	19-11-2024	0.00	BSE	Close
880	19-11-2024	0.00	NSE	Close
881	18-11-2024	0.00	BSE	Close
882	18-11-2024	0.00	NSE	Close
883	15-11-2024	0.00	BSE	Close
884	15-11-2024	0.00	NSE	Close
885	14-11-2024	0.00	BSE	Close
886	14-11-2024	0.00	NSE	Close
887	13-11-2024	0.00	BSE	Close
888	13-11-2024	0.00	NSE	Close
889	12-11-2024	0.00	BSE	Close
890	12-11-2024	0.00	NSE	Close
891	11-11-2024	0.00	BSE	Close
892	11-11-2024	0.00	NSE	Close
893	08-11-2024	0.00	BSE	Close
894	08-11-2024	0.00	NSE	Close
895	07-11-2024	0.00	BSE	Close
896	07-11-2024	0.00	NSE	Close
897	06-11-2024	0.00	BSE	Close
898	06-11-2024	0.00	NSE	Close
899	05-11-2024	0.00	BSE	Close
900	05-11-2024	0.00	NSE	Close
901	04-11-2024	0.00	BSE	Close
902	04-11-2024	0.00	NSE	Close
903	01-11-2024	0.00	BSE	Close
904	01-11-2024	0.00	NSE	Close
905	31-10-2024	0.00	BSE	Close
906	31-10-2024	0.00	NSE	Close
907	30-10-2024	0.00	BSE	Close
908	30-10-2024	0.00	NSE	Close
909	29-10-2024	0.00	BSE	Close
910	29-10-2024	0.00	NSE	Close
911	28-10-2024	0.00	BSE	Close
912	28-10-2024	0.00	NSE	Close
913	25-10-2024	0.00	BSE	Close
914	25-10-2024	0.00	NSE	Close
915	24-10-2024	0.00	BSE	Close
916	24-10-2024	0.00	NSE	Close
917	23-10-2024	0.00	BSE	Close
918	23-10-2024	0.00	NSE	Close
919	22-10-2024	0.00	BSE	Close
920	22-10-2024	0.00	NSE	Close
921	21-10-2024	0.00	BSE	Close
922	21-10-2024	0.00	NSE	Close
923	18-10-2024	0.00	BSE	Close
924	18-10-2024	0.00	NSE	Close
925	17-10-2024	0.00	BSE	Close
926	17-10-2024	0.00	NSE	Close
927	16-10-2024	0.00	BSE	Close
928	16-10-2024	0.00	NSE	Close
929	15-10-2024	0.00	BSE	Close
930	15-10-2024	0.00	NSE	Close
931	14-10-2024	0.00	BSE	Close
932	14-10-2024	0.00	NSE	Close
933	11-10-2024	0.00	BSE	Close
934	11-10-2024	0.00	NSE	Close
935	10-10-2024	0.00	BSE	Close
936	10-10-2024	0.00	NSE	Close
937	09-10-2024	0.00	BSE	Close
938	09-10-2024	0.00	NSE	Close
939	08-10-2024	0.00	BSE	Close
940	08-10-2024	0.00	NSE	Close
941	07-10-2024	0.00	BSE	Close
942	07-10-2024	0.00	NSE	Close
943	04-10-2024	0.00	BSE	Close
944	04-10-2024	0.00	NSE	Close
945	03-10-2024	0.00	BSE	Close
946	03-10-2024	0.00	NSE	Close
947	02-10-2024	0.00	BSE	Close
948	02-10-2024	0.00	NSE	Close
949	01-10-2024	0.00	BSE	Close
950	01-10-2024	0.00	NSE	Close
951	27-09-2024	0.00	BSE	Close
952	27-09-2024	0.00	NSE	Close
953	26-09-2024	0.00	BSE	Close
954	26-09-2024	0.00	NSE	Close
955	25-09-2024	0.00	BSE	Close
956	25-09-2024	0.00	NSE	Close
957	24-09-2024	0.00	BSE	Close
958	24-09-2024	0.00	NSE	Close
959	23-09-2024	0.00	BSE	Close
960	23-09-2024	0.00	NSE	Close
961	20-09-2024	0.00	BSE	Close
962	20-09-2024	0.00	NSE	Close
963	19-09-2024	0.00	BSE	Close
964	19-09-2024	0.00	NSE	Close
965	18-09-2024	0.00	BSE	Close
966	18-09-2024	0.00	NSE	Close
967	17-09-2024	0.00	BSE	Close
968	17-09-2024	0.00	NSE	Close
969	16-09-2024	0.00	BSE	Close
970	16-09-2024	0.00	NSE	Close
971	13-09-2024	0.00	BSE	Close
972	13-09-2024	0.00	NSE	Close
973	12-09-2024	0.00	BSE	Close
974	12-09-2024	0.00	NSE	Close
975	11-09-2024	0.00	BSE	Close
976	11-09-2024	0.00	NSE	Close
977	10-09-2024	0.00	BSE	Close
978	10-09-2024	0.00	NSE	Close
979	09-09-2024	0.00	BSE	Close
980	09-09-2024	0.00	NSE	Close
981	06-09-2024	0.00	BSE	Close
982	06-09-2024	0.00	NSE	Close
983	05-09-2024	0.00	BSE	Close
984	05-09-2024	0.00	NSE	Close
985	04-09-2024	0.00	BSE	Close
986	04-09-2024	0.00	NSE	Close
987	03-09-2024	0.00	BSE	Close
988	03-09-2024	0.00	NSE	Close
989	02-09-2024	0.00	BSE	Close
990	02-09-2024	0.00	NSE	Close
991	30-08-2024	0.00	BSE	Close
992	30-08-2024	0.00	NSE	Close
993	29-08-2024	0.00	BSE	Close
994	29-08-2024	0.00	NSE	Close
995	28-08-2024	0.00	BSE	Close
996	28-08-2024	0.00	NSE	Close
997	27-08-2024	0.00	BSE	Close
998	27-08-2024	0.00	NSE	Close
999	26-08-2024	0.00	BSE	Close
1000	26-08-2024	0.00	NSE	Close
1001	23-08-2024	0.00	BSE	Close
1002	23-08-2024	0.00	NSE	Close
1003	22-08-2024	0.00	BSE	Close
1004	22-08-2024	0.00	NSE	Close
1005	21-08-2024	0.00	BSE	Close
1006	21-08-2024	0.00	NSE	Close
1007	20-08-2024	0.00	BSE	Close
1008	20-08-2024	0.00	NSE	Close
1009	19-08-2024	0.00	BSE	Close
1010	19-08-2024	0.00	NSE	Close
1011	16-08-2024	0.00	BSE	Close
1012	16-08-2024	0.00	NSE	Close
1013	15-08-2024	0.00	BSE	Close
1014	15-08-2024	0.00	NSE	Close
1015	14-08-2024	0.00	BSE	Close
1016	14-08-2024	0.00	NSE	Close
1017	13-08-2024	0.00	BSE	Close
1018	13-08-2024	0.00	NSE	Close
1019	12-08-2024	0.00	BSE	Close
1020	12-08-2024	0.00	NSE	Close
1021	09-08-2024	0.00	BSE	Close
1022	09-08-2024	0.00	NSE	Close
1023	08-08-2024	0.00	BSE	Close
1024	08-08-2024	0.00	NSE	Close
1025	07-08-2024	0.00	BSE	Close
1026	07-08-2024	0.00	NSE	Close
1027	06-08-2024	0.00	BSE	Close
1028	06-08-2024	0.00	NSE	Close
1029	05-08-2024	0.00	BSE	Close
1030	05-08-2024	0.00	NSE	Close
1031	02-08-2024	0.00	BSE	Close
1032	02-08-2024	0.00	NSE	Close
1033	01-08-2024	0.00	BSE	Close
1034	01-08-2024	0.00	NSE	Close
1035	31-07-2024	0.00	BSE	Close
1036	31-07-2024	0.00	NSE	Close
1037	30-07-2024	0.00	BSE	Close
1038	30-07-2024	0.00	NSE	Close
1039	29-07-2024	0.00	BSE	Close
1040	29-07-2024	0.00	NSE	Close
1041	26-07-2024	0.00	BSE	Close
1042	26-07-2024	0.00	NSE	Close
1043	25-07-2024	0.00	BSE	Close
1044	25-07-2024	0.00	NSE	Close
1045	24-07-2024	0.00	BSE	Close
1046	24-07-2024	0.00	NSE	Close
1047	23-07-2024	0.00	BSE	Close
1048	23-07-2024	0.00	NSE	Close
1049	22-07-2024	0.00	BSE	Close
1050	22-07-2024	0.00	NSE	Close
1051	19-07-2024	0.00	BSE	Close
1052	19-07-2024	0.00	NSE	Close
1053	18-07-2024	0.00	BSE	Close
1054	18-07-2024	0.00	NSE	Close
1055	17-07-2024	0.00	BSE	Close
1056	17-07-2024	0.00	NSE	Close
1057	16-07-2024	0.00	BSE	Close
1058	16-07-2024	0.00	NSE	Close
1059	15-07-2024	0.00	BSE	Close
1060	15-07-2024	0.00	NSE	Close
1061	12-07-2024	0.00	BSE	Close
1062	12-07-2024	0.00	NSE	Close
1063	11-07-2024	0.00	BSE	Close
1064	11-07-2024	0.00	NSE	Close
1065	10-07-2024	0.00	BSE	Close
1066	10-07-2024	0.00	NSE	Close
1067	09-07-2024	0.00	BSE	Close
1068	09-07-2024	0.00	NSE	Close
1069	08-07-2024	0.00	BSE	Close
1070	08-07-2024	0.00	NSE	Close
1071	05-07-2024	0.00	BSE	Close
1072	05-07-2024	0.00	NSE	Close
1073	04-07-2024	0.00	BSE	Close
1074	04-07-2024	0.00	NSE	Close
1075	03-07-2024	0.00	BSE	Close
1076	03-07-2024	0.00	NSE	Close
1077	02-07-2024	0.00	BSE	Close
1078	02-07-2024	0.00	NSE	Close
1079	01-07-2024	0.00	BSE	Close
1080	01-07-2024	0.00	NSE	Close
1081	28-06-2024	0.00	BSE	Close
1082	28-06-2024	0.00	NSE	Close
1083	27-06-2024	0.00	BSE	Close
1084	27-06-2024	0.00	NSE	Close
1085	26-06-2024	0.00	BSE	Close
1086	26-06-2024	0.00	NSE	Close
1087	25-06-2024	0.00	BSE	Close
1088	25-06-2024	0.00	NSE	Close
1089	24-06-2024	0.00	BSE	Close
1090	24-06-2024	0.00	NSE	Close
1091	21-06-2024	0.00	BSE	Close
1092	21-06-2024	0.00	NSE	Close
1093	20-06-2024	0.00	BSE	Close
1094	20-06-2024	0.00	NSE	Close
1095	19-06-2024	0.00	BSE	Close
1096	19-06-2024	0.00	NSE	Close
1097	18-06-2024	0.00	BSE	Close
1098	18-06-2024	0.00	NSE	Close
1099	17-06-2024	0.00	BSE	Close
1100	17-06-2024	0.00	NSE	Close
1101	14-06-2024	0.00	BSE	Close
1102	14-06-2024	0.00	NSE	Close
1103	13-06-2024	0.00	BSE	Close
1104	13-06-2024	0.00	NSE	Close
1105	12-06-2024	0.00	BSE	Close
1106	12-06-2024	0.00	NSE	Close
1107	11-06-2024	0.00	BSE	Close
1108	11-06-2024	0.00	NSE	Close
1109	10-06-2024	0.00	BSE	Close
1110	10-06-2024	0.00	NSE	Close
1111	07-06-2024	0.00	BSE	Close
1112	07-06-2024	0.00	NSE	Close
1113	06-06-2024	0.00	BSE	Close
1114	06-06-2024	0.00	NSE	Close
1115	05-06-2024	0.00	BSE	Close
1116	05-06-2024	0.00	NSE	Close
1117	04-06-2024	0.00	BSE	Close
1118	04-06-2024	0.00	NSE	Close
1119	03-06-2024	0.00	BSE	Close
1120	03-06-2024	0.00	NSE	Close
1121	31-05-2024	0.00	BSE	Close
1122	31-05-2024	0.00	NSE	Close
1123	30-05-2024	0.00	BSE	Close
1124	30-05-2024	0.00	NSE	Close
1125	29-05-2024	0.00	BSE	Close
1126	29-05-2024	0.00	NSE	Close
1127	28-05-2024	0.00	BSE	Close
1128	28-05-2024	0.00	NSE	Close
1129	27-05-2024	0.00	BSE	Close
1130	27-05-2024	0.00	NSE	Close
1131	24-05-2024	0.00	BSE	Close
1132	24-05-2024	0.00	NSE	Close
1133	23-05-2024	0.00	BSE	Close
1134	23-05-2024	0.00	NSE	Close
1135	22-05-2024	0.00	BSE	Close
1136	22-05-2024	0.00	NSE	Close
1137	21-05-2024	0.00	BSE	Close
1138	21-05-2024	0.00	NSE	Close
1139	20-05-2024	0.00	BSE	Close
1140	20-05-2024	0.00	NSE	Close
1141	17-05-2024	0.00	BSE	Close
1142	17-05-2024	0.00	NSE	Close
1143	16-05-2024	0.00	BSE	Close
1144	16-05-2024	0.00	NSE	Close
1145	15-05-2024	0.00	BSE	Close
1146	15-05-2024	0.00	NSE	Close
1147	14-05-2024	0.00	BSE	Close
1148	14-05-2024	0.00	NSE	Close
1149	13-05-2024	0.00	BSE	Close
1150	13-05-2024	0.00	NSE	Close
1151	10-05-2024	0.00	BSE	Close
1152	10-05-2024	0.00	NSE	Close
1153	09-05-2024	0.00	BSE	Close
1154	09-05-2024	0.00	NSE	Close
1155	08-05-2024	0.00	BSE	Close
1156	08-05-2024	0.00	NSE	Close
1157	07-05-2024	0.00	BSE	Close
1158	07-05-2024	0.00	NSE	Close
1159	06-05-2024	0.00	BSE	Close
1160	06-05-2024	0.00	NSE	Close
1161	03-05-2024	0.00	BSE	Close
1162	03-05-2024	0.00	NSE	Close
1163	02-05-2024	0.00	BSE	Close
1164	02-05-2024	0.00	NSE	Close
1165	01-05-2024	0.00	BSE	Close
1166	01-05-2024	0.00	NSE	Close
1167	30-04-2024	0.00	BSE	Close
1168	30-04-2024	0.00	NSE	Close
1169	29-04-2024	0.00	BSE	Close
1170	29-04-2024	0.00	NSE	Close
1171	26-04-2024	0.00	BSE	Close
1172	26-04-2024	0.00	NSE	Close
1173	25-04-2024	0.00	BSE	Close
1174	25-04-2024	0.00	NSE	Close
1175	24-04-2024	106.11	BSE	Close
1176	24-04-2024	106.00	NSE	Close
1177	23-04-2024	105.64	BSE	Close
1178	23-04-2024	105.90	NSE	Close
1179	22-04-2024	104.60	BSE	Close
1180	22-04-2024	105.15	NSE	Close
1181	19-04-2024	105.38	BSE	Close
1182	19-04-2024	105.50	NSE	Close
1183	18-04-2024	106.04	BSE	Close
1184	18-04-2024	105.65	NSE	Close
1185	17-04-2024	106.04	BSE	Close
1186	17-04-2024	105.65	NSE	Close
1187	16-04-2024	104.59	BSE	Close
1188	16-04-2024	104.30	NSE	Close
1189	15-04-2024	107.25	BSE	Close
1190	15-04-2024	107.65	NSE	Close
1191	12-04-2024	111.06	BSE	Close
1192	12-04-2024	110.95	NSE	Close
1193	11-04-2024	111.06	BSE	Close
1194	11-04-2024	110.95	NSE	Close
1195	10-04-2024	111.12	BSE	Close
1196	10-04-2024	111.00	NSE	Close
1197	09-04-2024	109.59	BSE	Close
1198	09-04-2024	109.55	NSE	Close
1199	08-04-2024	109.49	BSE	Close
1200	08-04-2024	109.50	NSE	Close
1201	05-04-2024	106.52	BSE	Close
1202	05-04-2024	107.00	NSE	Close
1203	04-04-2024	108.15	BSE	Close
1204	04-04-2024	108.50	NSE	Close
1205	03-04-2024	101.37	BSE	Close
1206	03-04-2024	101.60	NSE	Close
1207	02-04-2024	99.32	BSE	Close
1208	02-04-2024	99.45	NSE	Close
1209	01-04-2024	92.70	BSE	Close
1210	01-04-2024	92.75	NSE	Close
1211	29-03-2024	92.70	BSE	Close
1212	29-03-2024	92.75	NSE	Close
1213	28-03-2024	94.15	BSE	Close
1214	28-03-2024	94.15	NSE	Close
1215	27-03-2024	96.00	BSE	Close
1216	27-03-2024	95.95	NSE	Close
1217	26-03-2024	96.10	BSE	Close
1218	26-03-2024	96.05	NSE	Close
1219	25-03-2024	96.10	BSE	Close
1220	25-03-2024	96.05	NSE	Close
1221	22-03-2024	95.45	BSE	Close
1222	22-03-2024	95.25	NSE	Close
1223	21-03-2024	93.35	BSE	Close
1224	21-03-2024	93.50	NSE	Close
1225	20-03-2024	94.40	BSE	Close
1226	20-03-2024	94.50	NSE	Close
1227	19-03-2024	98.60	BSE	Close
1228	19-03-2024	98.05	NSE	Close
1229	18-03-2024	98.35	BSE	Close
1230	18-03-2024	98.45	NSE	Close
1231	15-03-2024	98.85	BSE	Close
1232	15-03-2024	98.85	NSE	Close
1233	14-03-2024	95.50	BSE	Close
1234	14-03-2024	95.25	NSE	Close
1235	13-03-2024	102.30	BSE	Close
1236	13-03-2024	102.35	NSE	Close
1237	12-03-2024	104.60	BSE	Close
1238	12-03-2024	104.90	NSE	Close
1239	11-03-2024	106.65	BSE	Close
1240	11-03-2024	106.90	NSE	Close
1241	08-03-2024	106.65	BSE	Close
1242	08-03-2024	106.90	NSE	Close
1243	07-03-2024	106.95	BSE	Close
1244	07-03-2024	106.90	NSE	Close
1245	06-03-2024	108.70	BSE	Close
1246	06-03-2024	109.00	NSE	Close
1247	05-03-2024	111.55	BSE	Close
1248	05-03-2024	111.75	NSE	Close
1249	04-03-2024	111.10	BSE	Close
1250	04-03-2024	111.05	NSE	Close
1251	01-03-2024	110.20	BSE	Close
1252	01-03-2024	110.00	NSE	Close
1253	29-02-2024	109.25	BSE	Close
1254	29-02-2024	109.30	NSE	Close
1255	28-02-2024	112.30	BSE	Close
1256	28-02-2024	112.30	NSE	Close
1257	27-02-2024	111.90	BSE	Close
1258	27-02-2024	111.85	NSE	Close
1259	26-02-2024	112.45	BSE	Close
1260	26-02-2024	112.95	NSE	Close
1261	23-02-2024	112.90	BSE	Close
1262	23-02-2024	113.00	NSE	Close
1263	22-02-2024	114.30	BSE	Close
1264	22-02-2024	114.15	NSE	Close
1265	21-02-2024	109.80	BSE	Close
1266	21-02-2024	109.65	NSE	Close
1267	20-02-2024	109.20	BSE	Close
1268	20-02-2024	108.55	NSE	Close
1269	19-02-2024	108.40	BSE	Close
1270	19-02-2024	108.20	NSE	Close
1271	16-02-2024	107.00	BSE	Close
1272	16-02-2024	107.25	NSE	Close
1273	15-02-2024	107.40	BSE	Close
1274	15-02-2024	107.75	NSE	Close
1275	14-02-2024	106.00	BSE	Close
1276	14-02-2024	106.00	NSE	Close
1277	13-02-2024	107.45	BSE	Close
1278	13-02-2024	107.00	NSE	Close
1279	12-02-2024	111.25	BSE	Close
1280	12-02-2024	111.25	NSE	Close
1281	09-02-2024	113.10	BSE	Close
1282	09-02-2024	113.70	NSE	Close
1283	08-02-2024	114.75	BSE	Close
1284	08-02-2024	114.85	NSE	Close
1285	07-02-2024	114.85	BSE	Close
1286	07-02-2024	114.85	NSE	Close
1287	06-02-2024	114.30	BSE	Close
1288	06-02-2024	114.15	NSE	Close
1289	05-02-2024	112.70	BSE	Close
1290	05-02-2024	113.00	NSE	Close
1291	02-02-2024	110.90	BSE	Close
1292	02-02-2024	111.10	NSE	Close
1293	01-02-2024	111.00	BSE	Close
1294	01-02-2024	111.00	NSE	Close
1295	31-01-2024	109.55	BSE	Close
1296	31-01-2024	109.30	NSE	Close
1297	30-01-2024	110.55	BSE	Close
1298	30-01-2024	110.50	NSE	Close
1299	29-01-2024	110.90	BSE	Close
1300	29-01-2024	110.75	NSE	Close
1301	26-01-2024	111.05	BSE	Close
1302	26-01-2024	110.75	NSE	Close
1303	25-01-2024	110.75	BSE	Close
1304	25-01-2024	110.85	NSE	Close
1305	24-01-2024	108.10	BSE	Close
1306	24-01-2024	108.10	NSE	Close
1307	23-01-2024	112.75	BSE	Close
1308	23-01-2024	112.75	NSE	Close
1309	22-01-2024	112.75	BSE	Close
1310	22-01-2024	112.75	NSE	Close
1311	19-01-2024	109.35	BSE	Close
1312	19-01-2024	109.65	NSE	Close
1313	18-01-2024	110.20	BSE	Close
1314	18-01-2024	109.95	NSE	Close
1315	17-01-2024	112.40	BSE	Close
1316	17-01-2024	112.40	NSE	Close
1317	16-01-2024	115.00	BSE	Close
1318	16-01-2024	115.05	NSE	Close
1319	15-01-2024	115.50	BSE	Close
1320	15-01-2024	115.25	NSE	Close
1321	12-01-2024	114.40	BSE	Close
1322	12-01-2024	114.45	NSE	Close
1323	11-01-2024	111.40	BSE	Close
1324	11-01-2024	111.40	NSE	Close
1325	10-01-2024	111.20	BSE	Close
1326	10-01-2024	111.20	NSE	Close
1327	09-01-2024	111.25	BSE	Close
1328	09-01-2024	111.15	NSE	Close
1329	08-01-2024	110.95	BSE	Close
1330	08-01-2024	110.95	NSE	Close
1331	05-01-2024	111.85	BSE	Close
1332	05-01-2024	111.60	NSE	Close
1333	04-01-2024	112.05	BSE	Close
1334	04-01-2024	111.75	NSE	Close
1335	03-01-2024	112.00	BSE	Close
1336	03-01-2024	112.00	NSE	Close
1337	02-01-2024	111.10	BSE	Close
1338	02-01-2024	111.10	NSE	Close
1339	01-01-2024	111.30	BSE	Close
1340	01-01-2024	111.45	NSE	Close
1341	29-12-2023	110.75	BSE	Close
1342	29-12-2023	110.65	NSE	Close
1343	28-12-2023	110.55	BSE	Close
1344	28-12-2023	110.45	NSE	Close
1345	27-12-2023	108.45	BSE	Close
1346	27-12-2023	108.65	NSE	Close
1347	26-12-2023	109.05	BSE	Close
1348	26-12-2023	109.00	NSE	Close
1349	25-12-2023	109.05	BSE	Close
1350	25-12-2023	109.00	NSE	Close
1351	22-12-2023	107.50	BSE	Close
1352	22-12-2023	107.55	NSE	Close
1353	21-12-2023	106.85	BSE	Close
1354	21-12-2023	106.65	NSE	Close
1355	20-12-2023	109.65	BSE	Close
1356	20-12-2023	109.45	NSE	Close
1357	19-12-2023	109.80	BSE	Close
1358	19-12-2023	109.50	NSE	Close
1359	18-12-2023	108.55	BSE	Close
1360	18-12-2023	108.90	NSE	Close
1361	15-12-2023	108.55	BSE	Close
1362	15-12-2023	108.60	NSE	Close
1363	14-12-2023	108.25	BSE	Close
1364	14-12-2023	108.50	NSE	Close
1365	13-12-2023	108.20	BSE	Close
1366	13-12-2023	108.55	NSE	Close
1367	12-12-2023	107.95	BSE	Close
1368	12-12-2023	107.80	NSE	Close
1369	11-12-2023	106.85	BSE	Close
1370	11-12-2023	106.75	NSE	Close
1371	08-12-2023	108.30	BSE	Close
1372	08-12-2023	108.85	NSE	Close
1373	07-12-2023	109.10	BSE	Close
1374	07-12-2023	109.25	NSE	Close
1375	06-12-2023	108.25	BSE	Close
1376	06-12-2023	108.45	NSE	Close
1377	05-12-2023	109.75	BSE	Close
1378	05-12-2023	109.75	NSE	Close
1379	04-12-2023	110.25	BSE	Close
1380	04-12-2023	110.00	NSE	Close
1381	01-12-2023	110.70	BSE	Close
1382	01-12-2023	110.80	NSE	Close
1383	30-11-2023	110.05	BSE	Close
1384	30-11-2023	110.20	NSE	Close
1385	29-11-2023	110.05	BSE	Close
1386	29-11-2023	110.15	NSE	Close
1387	28-11-2023	110.60	BSE	Close
1388	28-11-2023	110.60	NSE	Close
1389	27-11-2023	110.60	BSE	Close
1390	27-11-2023	110.60	NSE	Close
1391	24-11-2023	112.55	BSE	Close
1392	24-11-2023	112.65	NSE	Close
1393	23-11-2023	108.35	BSE	Close
1394	23-11-2023	108.70	NSE	Close
1395	22-11-2023	108.55	BSE	Close
1396	22-11-2023	108.85	NSE	Close
1397	21-11-2023	109.95	BSE	Close
1398	21-11-2023	110.15	NSE	Close
1399	20-11-2023	108.75	BSE	Close
1400	20-11-2023	109.10	NSE	Close
1401	17-11-2023	108.25	BSE	Close
1402	17-11-2023	108.30	NSE	Close
1403	16-11-2023	108.70	BSE	Close
1404	16-11-2023	108.50	NSE	Close
1405	15-11-2023	109.20	BSE	Close
1406	15-11-2023	109.65	NSE	Close
1407	14-11-2023	109.20	BSE	Close
1408	14-11-2023	109.65	NSE	Close
1409	13-11-2023	109.40	BSE	Close
1410	13-11-2023	109.45	NSE	Close
1411	10-11-2023	108.05	BSE	Close
1412	10-11-2023	107.95	NSE	Close
1413	09-11-2023	108.75	BSE	Close
1414	09-11-2023	109.10	NSE	Close
1415	08-11-2023	109.75	BSE	Close
1416	08-11-2023	109.65	NSE	Close
1417	07-11-2023	109.60	BSE	Close
1418	07-11-2023	109.85	NSE	Close
1419	06-11-2023	109.25	BSE	Close
1420	06-11-2023	109.45	NSE	Close
1421	03-11-2023	107.75	BSE	Close
1422	03-11-2023	107.85	NSE	Close
1423	02-11-2023	106.75	BSE	Close
1424	02-11-2023	106.45	NSE	Close
1425	01-11-2023	106.45	BSE	Close
1426	01-11-2023	106.25	NSE	Close
1427	31-10-2023	108.30	BSE	Close
1428	31-10-2023	108.10	NSE	Close
1429	30-10-2023	111.15	BSE	Close
1430	30-10-2023	110.85	NSE	Close
1431	27-10-2023	108.70	BSE	Close
1432	27-10-2023	108.70	NSE	Close
1433	26-10-2023	109.15	BSE	Close
1434	26-10-2023	108.85	NSE	Close
1435	25-10-2023	109.15	BSE	Close
1436	25-10-2023	108.80	NSE	Close
1437	24-10-2023	109.15	BSE	Close
1438	24-10-2023	108.80	NSE	Close
1439	23-10-2023	117.15	BSE	Close
1440	23-10-2023	117.10	NSE	Close
1441	20-10-2023	117.75	BSE	Close
1442	20-10-2023	117.85	NSE	Close
1443	19-10-2023	119.05	BSE	Close
1444	19-10-2023	118.85	NSE	Close
1445	18-10-2023	120.40	BSE	Close
1446	18-10-2023	120.25	NSE	Close
1447	17-10-2023	118.95	BSE	Close
1448	17-10-2023	118.85	NSE	Close
1449	16-10-2023	118.20	BSE	Close
1450	16-10-2023	118.25	NSE	Close
1451	13-10-2023	118.80	BSE	Close
1452	13-10-2023	118.95	NSE	Close
1453	12-10-2023	118.45	BSE	Close
1454	12-10-2023	118.25	NSE	Close
1455	11-10-2023	115.90	BSE	Close
1456	11-10-2023	116.40	NSE	Close
1457	10-10-2023	114.95	BSE	Close
1458	10-10-2023	114.75	NSE	Close
1459	09-10-2023	117.25	BSE	Close
1460	09-10-2023	117.45	NSE	Close
1461	06-10-2023	117.50	BSE	Close
1462	06-10-2023	117.05	NSE	Close
1463	05-10-2023	117.50	BSE	Close
1464	05-10-2023	117.65	NSE	Close
1465	04-10-2023	118.25	BSE	Close
1466	04-10-2023	118.55	NSE	Close
1467	03-10-2023	118.60	BSE	Close
1468	03-10-2023	118.65	NSE	Close
1469	02-10-2023	118.60	BSE	Close
1470	02-10-2023	118.65	NSE	Close
1471	29-09-2023	119.40	BSE	Close
1472	29-09-2023	119.00	NSE	Close
1473	28-09-2023	121.30	BSE	Close
1474	28-09-2023	121.20	NSE	Close
1475	27-09-2023	122.75	BSE	Close
1476	27-09-2023	122.60	NSE	Close
1477	26-09-2023	123.75	BSE	Close
1478	26-09-2023	123.45	NSE	Close
1479	25-09-2023	118.10	BSE	Close
1480	25-09-2023	118.35	NSE	Close
1481	22-09-2023	119.40	BSE	Close
1482	22-09-2023	119.25	NSE	Close
1483	21-09-2023	121.85	BSE	Close
1484	21-09-2023	121.90	NSE	Close
1485	20-09-2023	119.30	BSE	Close
1486	20-09-2023	119.30	NSE	Close
1487	19-09-2023	119.30	BSE	Close
1488	19-09-2023	119.30	NSE	Close
1489	18-09-2023	120.45	BSE	Close
1490	18-09-2023	121.10	NSE	Close
1491	15-09-2023	124.50	BSE	Close
1492	15-09-2023	124.55	NSE	Close
1493	14-09-2023	119.35	BSE	Close
1494	14-09-2023	119.45	NSE	Close
1495	13-09-2023	117.05	BSE	Close
1496	13-09-2023	116.75	NSE	Close
1497	12-09-2023	124.10	BSE	Close
1498	12-09-2023	124.20	NSE	Close
1499	11-09-2023	122.00	BSE	Close
1500	11-09-2023	122.35	NSE	Close
1501	08-09-2023	124.35	BSE	Close
1502	08-09-2023	124.15	NSE	Close
1503	07-09-2023	125.00	BSE	Close
1504	07-09-2023	125.15	NSE	Close
1505	06-09-2023	121.65	BSE	Close
1506	06-09-2023	121.80	NSE	Close
1507	05-09-2023	120.65	BSE	Close
1508	05-09-2023	120.65	NSE	Close
1509	04-09-2023	116.95	BSE	Close
1510	04-09-2023	117.55	NSE	Close
1511	01-09-2023	114.50	BSE	Close
1512	01-09-2023	114.45	NSE	Close
1513	31-08-2023	116.35	BSE	Close
1514	31-08-2023	116.40	NSE	Close
1515	30-08-2023	112.25	BSE	Close
1516	30-08-2023	112.30	NSE	Close
1517	29-08-2023	110.00	BSE	Close
1518	29-08-2023	110.35	NSE	Close
1519	28-08-2023	107.45	BSE	Close
1520	28-08-2023	107.35	NSE	Close
1521	25-08-2023	108.30	BSE	Close
1522	25-08-2023	108.35	NSE	Close
1523	24-08-2023	106.45	BSE	Close
1524	24-08-2023	106.30	NSE	Close
1525	23-08-2023	105.65	BSE	Close
1526	23-08-2023	105.50	NSE	Close
1527	22-08-2023	105.10	BSE	Close
1528	22-08-2023	105.30	NSE	Close
1529	21-08-2023	106.00	BSE	Close
1530	21-08-2023	106.00	NSE	Close
1531	18-08-2023	105.90	BSE	Close
1532	18-08-2023	105.90	NSE	Close
1533	17-08-2023	106.50	BSE	Close
1534	17-08-2023	106.10	NSE	Close
1535	16-08-2023	107.50	BSE	Close
1536	16-08-2023	107.35	NSE	Close
1537	15-08-2023	107.50	BSE	Close
1538	15-08-2023	107.35	NSE	Close
1539	14-08-2023	106.95	BSE	Close
1540	14-08-2023	106.60	NSE	Close
1541	11-08-2023	106.95	BSE	Close
1542	11-08-2023	107.00	NSE	Close
1543	10-08-2023	107.50	BSE	Close
1544	10-08-2023	107.50	NSE	Close
1545	09-08-2023	109.35	BSE	Close
1546	09-08-2023	109.15	NSE	Close
1547	08-08-2023	108.60	BSE	Close
1548	08-08-2023	108.60	NSE	Close
1549	07-08-2023	109.25	BSE	Close
1550	07-08-2023	109.10	NSE	Close
1551	04-08-2023	109.00	BSE	Close
1552	04-08-2023	108.80	NSE	Close
1553	03-08-2023	109.40	BSE	Close
1554	03-08-2023	109.10	NSE	Close
1555	02-08-2023	109.90	BSE	Close
1556	02-08-2023	110.00	NSE	Close
1557	01-08-2023	109.65	BSE	Close
1558	01-08-2023	108.95	NSE	Close
1559	31-07-2023	108.30	BSE	Close
1560	31-07-2023	108.25	NSE	Close
1561	28-07-2023	109.80	BSE	Close
1562	28-07-2023	109.80	NSE	Close
1563	27-07-2023	110.85	BSE	Close
1564	27-07-2023	110.40	NSE	Close
1565	26-07-2023	110.85	BSE	Close
1566	26-07-2023	110.80	NSE	Close
1567	25-07-2023	112.20	BSE	Close
1568	25-07-2023	112.40	NSE	Close
1569	24-07-2023	111.65	BSE	Close
1570	24-07-2023	111.60	NSE	Close
1571	21-07-2023	110.15	BSE	Close
1572	21-07-2023	110.20	NSE	Close
1573	20-07-2023	108.40	BSE	Close
1574	20-07-2023	107.85	NSE	Close
1575	19-07-2023	107.95	BSE	Close
1576	19-07-2023	107.85	NSE	Close
1577	18-07-2023	109.40	BSE	Close
1578	18-07-2023	109.40	NSE	Close
1579	17-07-2023	108.05	BSE	Close
1580	17-07-2023	108.15	NSE	Close
1581	14-07-2023	107.50	BSE	Close
1582	14-07-2023	107.40	NSE	Close
1583	13-07-2023	110.85	BSE	Close
1584	13-07-2023	110.65	NSE	Close
1585	12-07-2023	110.35	BSE	Close
1586	12-07-2023	110.30	NSE	Close
1587	11-07-2023	110.80	BSE	Close
1588	11-07-2023	110.70	NSE	Close
1589	10-07-2023	112.10	BSE	Close
1590	10-07-2023	112.25	NSE	Close
1591	07-07-2023	112.20	BSE	Close
1592	07-07-2023	112.15	NSE	Close
1593	06-07-2023	112.40	BSE	Close
1594	06-07-2023	112.45	NSE	Close
1595	05-07-2023	110.95	BSE	Close
1596	05-07-2023	111.10	NSE	Close
1597	04-07-2023	111.15	BSE	Close
1598	04-07-2023	111.60	NSE	Close
1599	03-07-2023	111.90	BSE	Close
1600	03-07-2023	112.05	NSE	Close
1601	30-06-2023	111.65	BSE	Close
1602	30-06-2023	111.60	NSE	Close
1603	29-06-2023	111.65	BSE	Close
1604	29-06-2023	111.60	NSE	Close
1605	28-06-2023	111.95	BSE	Close
1606	28-06-2023	111.95	NSE	Close
1607	27-06-2023	112.75	BSE	Close
1608	27-06-2023	112.20	NSE	Close
1609	26-06-2023	111.00	BSE	Close
1610	26-06-2023	110.60	NSE	Close
1611	23-06-2023	112.75	BSE	Close
1612	23-06-2023	112.65	NSE	Close
1613	22-06-2023	111.80	BSE	Close
1614	22-06-2023	111.85	NSE	Close
1615	21-06-2023	112.25	BSE	Close
1616	21-06-2023	112.15	NSE	Close
1617	20-06-2023	111.70	BSE	Close
1618	20-06-2023	111.20	NSE	Close
1619	19-06-2023	111.70	BSE	Close
1620	19-06-2023	111.55	NSE	Close
1621	16-06-2023	110.90	BSE	Close
1622	16-06-2023	110.90	NSE	Close
1623	15-06-2023	111.30	BSE	Close
1624	15-06-2023	111.35	NSE	Close
1625	14-06-2023	111.55	BSE	Close
1626	14-06-2023	111.55	NSE	Close
1627	13-06-2023	111.45	BSE	Close
1628	13-06-2023	111.40	NSE	Close
1629	12-06-2023	112.75	BSE	Close
1630	12-06-2023	112.85	NSE	Close
1631	09-06-2023	111.05	BSE	Close
1632	09-06-2023	110.85	NSE	Close
1633	08-06-2023	112.65	BSE	Close
1634	08-06-2023	112.95	NSE	Close
1635	07-06-2023	109.25	BSE	Close
1636	07-06-2023	109.20	NSE	Close
1637	06-06-2023	109.75	BSE	Close
1638	06-06-2023	109.60	NSE	Close
1639	05-06-2023	113.00	BSE	Close
1640	05-06-2023	113.30	NSE	Close
1641	02-06-2023	112.85	BSE	Close
1642	02-06-2023	112.90	NSE	Close
1643	01-06-2023	112.50	BSE	Close
1644	01-06-2023	112.35	NSE	Close
1645	31-05-2023	113.65	BSE	Close
1646	31-05-2023	113.30	NSE	Close
1647	30-05-2023	116.15	BSE	Close
1648	30-05-2023	116.35	NSE	Close
1649	29-05-2023	114.70	BSE	Close
1650	29-05-2023	114.75	NSE	Close
1651	26-05-2023	114.90	BSE	Close
1652	26-05-2023	114.70	NSE	Close
1653	25-05-2023	114.55	BSE	Close
1654	25-05-2023	114.55	NSE	Close
1655	24-05-2023	115.70	BSE	Close
1656	24-05-2023	115.50	NSE	Close
1657	23-05-2023	115.10	BSE	Close
1658	23-05-2023	115.25	NSE	Close
1659	22-05-2023	115.90	BSE	Close
1660	22-05-2023	116.00	NSE	Close
1661	19-05-2023	117.25	BSE	Close
1662	19-05-2023	116.70	NSE	Close
1663	18-05-2023	116.95	BSE	Close
1664	18-05-2023	116.80	NSE	Close
1665	17-05-2023	116.55	BSE	Close
1666	17-05-2023	116.75	NSE	Close
1667	16-05-2023	117.25	BSE	Close
1668	16-05-2023	117.30	NSE	Close
1669	15-05-2023	117.15	BSE	Close
1670	15-05-2023	117.25	NSE	Close
1671	12-05-2023	119.80	BSE	Close
1672	12-05-2023	119.65	NSE	Close
1673	11-05-2023	118.65	BSE	Close
1674	11-05-2023	118.80	NSE	Close
1675	10-05-2023	121.05	BSE	Close
1676	10-05-2023	120.65	NSE	Close
1677	09-05-2023	121.40	BSE	Close
1678	09-05-2023	121.00	NSE	Close
1679	08-05-2023	121.10	BSE	Close
1680	08-05-2023	121.80	NSE	Close
1681	05-05-2023	123.40	BSE	Close
1682	05-05-2023	123.45	NSE	Close
1683	04-05-2023	122.95	BSE	Close
1684	04-05-2023	122.50	NSE	Close
1685	03-05-2023	119.40	BSE	Close
1686	03-05-2023	118.95	NSE	Close
1687	02-05-2023	116.40	BSE	Close
1688	02-05-2023	116.20	NSE	Close
1689	01-05-2023	116.40	BSE	Close
1690	01-05-2023	116.20	NSE	Close
1691	28-04-2023	115.65	BSE	Close
1692	28-04-2023	115.75	NSE	Close
1693	27-04-2023	116.25	BSE	Close
1694	27-04-2023	115.95	NSE	Close
1695	26-04-2023	115.80	BSE	Close
1696	26-04-2023	114.95	NSE	Close
1697	25-04-2023	113.65	BSE	Close
1698	25-04-2023	113.70	NSE	Close
1699	24-04-2023	113.20	BSE	Close
1700	24-04-2023	113.40	NSE	Close
1701	21-04-2023	114.25	BSE	Close
1702	21-04-2023	114.20	NSE	Close
1703	20-04-2023	114.65	BSE	Close
1704	20-04-2023	114.65	NSE	Close
1705	19-04-2023	111.80	BSE	Close
1706	19-04-2023	111.95	NSE	Close
1707	18-04-2023	115.00	BSE	Close
1708	18-04-2023	115.00	NSE	Close
1709	17-04-2023	116.20	BSE	Close
1710	17-04-2023	116.10	NSE	Close
1711	14-04-2023	116.20	BSE	Close
1712	14-04-2023	116.10	NSE	Close
1713	13-04-2023	115.85	BSE	Close
1714	13-04-2023	115.70	NSE	Close
1715	12-04-2023	114.40	BSE	Close
1716	12-04-2023	113.65	NSE	Close
1717	11-04-2023	114.25	BSE	Close
1718	11-04-2023	114.15	NSE	Close
1719	10-04-2023	113.65	BSE	Close
1720	10-04-2023	113.60	NSE	Close
1721	07-04-2023	113.65	BSE	Close
1722	07-04-2023	113.60	NSE	Close
1723	06-04-2023	112.60	BSE	Close
1724	06-04-2023	112.65	NSE	Close
1725	05-04-2023	110.75	BSE	Close
1726	05-04-2023	110.85	NSE	Close
1727	04-04-2023	110.75	BSE	Close
1728	04-04-2023	110.85	NSE	Close
1729	03-04-2023	108.25	BSE	Close
1730	03-04-2023	108.50	NSE	Close
1731	31-03-2023	107.30	BSE	Close
1732	31-03-2023	107.05	NSE	Close
1733	30-03-2023	107.30	BSE	Close
1734	30-03-2023	107.05	NSE	Close
1735	29-03-2023	101.95	BSE	Close
1736	29-03-2023	101.95	NSE	Close
1737	28-03-2023	106.10	BSE	Close
1738	28-03-2023	105.85	NSE	Close
1739	27-03-2023	110.85	BSE	Close
1740	27-03-2023	110.85	NSE	Close
1741	24-03-2023	112.65	BSE	Close
1742	24-03-2023	112.50	NSE	Close
1743	23-03-2023	111.45	BSE	Close
1744	23-03-2023	111.40	NSE	Close
1745	22-03-2023	111.25	BSE	Close
1746	22-03-2023	111.15	NSE	Close
1747	21-03-2023	111.60	BSE	Close
1748	21-03-2023	111.50	NSE	Close
1749	20-03-2023	113.35	BSE	Close
1750	20-03-2023	113.15	NSE	Close
1751	17-03-2023	114.05	BSE	Close
1752	17-03-2023	113.90	NSE	Close
1753	16-03-2023	118.25	BSE	Close
1754	16-03-2023	117.75	NSE	Close
1755	15-03-2023	119.75	BSE	Close
1756	15-03-2023	119.55	NSE	Close
1757	14-03-2023	122.65	BSE	Close
1758	14-03-2023	122.75	NSE	Close
1759	13-03-2023	126.85	BSE	Close
1760	13-03-2023	126.95	NSE	Close
1761	10-03-2023	123.10	BSE	Close
1762	10-03-2023	123.00	NSE	Close
1763	09-03-2023	126.25	BSE	Close
1764	09-03-2023	126.25	NSE	Close
1765	08-03-2023	119.20	BSE	Close
1766	08-03-2023	119.30	NSE	Close
1767	07-03-2023	119.20	BSE	Close
1768	07-03-2023	119.30	NSE	Close
1769	06-03-2023	119.20	BSE	Close
1770	06-03-2023	119.15	NSE	Close
1771	03-03-2023	119.05	BSE	Close
1772	03-03-2023	118.90	NSE	Close
1773	02-03-2023	119.90	BSE	Close
1774	02-03-2023	119.35	NSE	Close
1775	01-03-2023	118.30	BSE	Close
1776	01-03-2023	117.65	NSE	Close
1777	28-02-2023	116.50	BSE	Close
1778	28-02-2023	116.30	NSE	Close
1779	27-02-2023	120.90	BSE	Close
1780	27-02-2023	120.75	NSE	Close
1781	24-02-2023	120.90	BSE	Close
1782	24-02-2023	121.05	NSE	Close
1783	23-02-2023	122.60	BSE	Close
1784	23-02-2023	122.65	NSE	Close
1785	22-02-2023	124.15	BSE	Close
1786	22-02-2023	124.15	NSE	Close
1787	21-02-2023	125.35	BSE	Close
1788	21-02-2023	125.05	NSE	Close
1789	20-02-2023	126.35	BSE	Close
1790	20-02-2023	126.80	NSE	Close
1791	17-02-2023	126.25	BSE	Close
1792	17-02-2023	125.85	NSE	Close
1793	16-02-2023	125.05	BSE	Close
1794	16-02-2023	125.15	NSE	Close
1795	15-02-2023	123.35	BSE	Close
1796	15-02-2023	123.35	NSE	Close
1797	14-02-2023	125.55	BSE	Close
1798	14-02-2023	125.65	NSE	Close
1799	13-02-2023	128.10	BSE	Close
1800	13-02-2023	128.05	NSE	Close
1801	10-02-2023	127.80	BSE	Close
1802	10-02-2023	127.70	NSE	Close
1803	09-02-2023	127.60	BSE	Close
1804	09-02-2023	127.30	NSE	Close
1805	08-02-2023	126.80	BSE	Close
1806	08-02-2023	126.80	NSE	Close
1807	07-02-2023	127.20	BSE	Close
1808	07-02-2023	126.95	NSE	Close
1809	06-02-2023	127.50	BSE	Close
1810	06-02-2023	128.05	NSE	Close
1811	03-02-2023	128.45	BSE	Close
1812	03-02-2023	128.40	NSE	Close
1813	02-02-2023	128.50	BSE	Close
1814	02-02-2023	128.40	NSE	Close
1815	01-02-2023	131.10	BSE	Close
1816	01-02-2023	130.85	NSE	Close
1817	31-01-2023	128.45	BSE	Close
1818	31-01-2023	128.75	NSE	Close
1819	30-01-2023	127.65	BSE	Close
1820	30-01-2023	128.10	NSE	Close
1821	27-01-2023	130.85	BSE	Close
1822	27-01-2023	130.45	NSE	Close
1823	26-01-2023	130.85	BSE	Close
1824	26-01-2023	130.45	NSE	Close
1825	25-01-2023	130.55	BSE	Close
1826	25-01-2023	130.55	NSE	Close
1827	24-01-2023	132.60	BSE	Close
1828	24-01-2023	132.90	NSE	Close
1829	23-01-2023	132.90	BSE	Close
1830	23-01-2023	132.90	NSE	Close
1831	20-01-2023	134.90	BSE	Close
1832	20-01-2023	134.90	NSE	Close
1833	19-01-2023	137.35	BSE	Close
1834	19-01-2023	137.25	NSE	Close
1835	18-01-2023	135.25	BSE	Close
1836	18-01-2023	135.45	NSE	Close
1837	17-01-2023	129.90	BSE	Close
1838	17-01-2023	129.95	NSE	Close
1839	16-01-2023	129.40	BSE	Close
1840	16-01-2023	129.50	NSE	Close
1841	13-01-2023	129.60	BSE	Close
1842	13-01-2023	129.80	NSE	Close
1843	12-01-2023	130.05	BSE	Close
1844	12-01-2023	130.05	NSE	Close
1845	11-01-2023	129.00	BSE	Close
1846	11-01-2023	128.85	NSE	Close
1847	10-01-2023	129.25	BSE	Close
1848	10-01-2023	129.25	NSE	Close
1849	09-01-2023	129.65	BSE	Close
1850	09-01-2023	129.30	NSE	Close
1851	06-01-2023	130.10	BSE	Close
1852	06-01-2023	130.20	NSE	Close
1853	05-01-2023	130.80	BSE	Close
1854	05-01-2023	130.90	NSE	Close
1855	04-01-2023	134.05	BSE	Close
1856	04-01-2023	134.25	NSE	Close
1857	03-01-2023	134.10	BSE	Close
1858	03-01-2023	134.15	NSE	Close
1859	02-01-2023	133.00	BSE	Close
1860	02-01-2023	133.25	NSE	Close
1861	30-12-2022	133.65	BSE	Close
1862	30-12-2022	133.45	NSE	Close
1863	29-12-2022	131.05	BSE	Close
1864	29-12-2022	131.40	NSE	Close
1865	28-12-2022	132.55	BSE	Close
1866	28-12-2022	132.45	NSE	Close
1867	27-12-2022	127.00	BSE	Close
1868	27-12-2022	126.65	NSE	Close
1869	26-12-2022	123.90	BSE	Close
1870	26-12-2022	124.10	NSE	Close
1871	23-12-2022	129.20	BSE	Close
1872	23-12-2022	128.85	NSE	Close
1873	22-12-2022	131.40	BSE	Close
1874	22-12-2022	131.75	NSE	Close
1875	21-12-2022	136.35	BSE	Close
1876	21-12-2022	136.10	NSE	Close
1877	20-12-2022	139.55	BSE	Close
1878	20-12-2022	139.30	NSE	Close
1879	19-12-2022	135.20	BSE	Close
1880	19-12-2022	135.05	NSE	Close
1881	16-12-2022	128.90	BSE	Close
1882	16-12-2022	129.00	NSE	Close
1883	15-12-2022	128.90	BSE	Close
1884	15-12-2022	128.80	NSE	Close
1885	14-12-2022	130.50	BSE	Close
1886	14-12-2022	130.35	NSE	Close
1887	13-12-2022	131.05	BSE	Close
1888	13-12-2022	131.15	NSE	Close
1889	12-12-2022	132.10	BSE	Close
1890	12-12-2022	131.80	NSE	Close
1891	09-12-2022	134.10	BSE	Close
1892	09-12-2022	134.30	NSE	Close
1893	08-12-2022	135.25	BSE	Close
1894	08-12-2022	135.20	NSE	Close
1895	07-12-2022	138.20	BSE	Close
1896	07-12-2022	138.35	NSE	Close
1897	06-12-2022	137.15	BSE	Close
1898	06-12-2022	137.30	NSE	Close
1899	05-12-2022	135.75	BSE	Close
1900	05-12-2022	135.70	NSE	Close
1901	02-12-2022	129.50	BSE	Close
1902	02-12-2022	129.60	NSE	Close
1903	01-12-2022	129.05	BSE	Close
1904	01-12-2022	128.85	NSE	Close
1905	30-11-2022	130.70	BSE	Close
1906	30-11-2022	130.80	NSE	Close
1907	29-11-2022	131.05	BSE	Close
1908	29-11-2022	131.15	NSE	Close
1909	28-11-2022	128.90	BSE	Close
1910	28-11-2022	128.80	NSE	Close
1911	25-11-2022	130.25	BSE	Close
1912	25-11-2022	130.25	NSE	Close
1913	24-11-2022	129.55	BSE	Close
1914	24-11-2022	129.50	NSE	Close
1915	23-11-2022	128.90	BSE	Close
1916	23-11-2022	128.80	NSE	Close
1917	22-11-2022	128.35	BSE	Close
1918	22-11-2022	128.30	NSE	Close
1919	21-11-2022	129.85	BSE	Close
1920	21-11-2022	129.95	NSE	Close
1921	18-11-2022	133.20	BSE	Close
1922	18-11-2022	133.20	NSE	Close
1923	17-11-2022	133.30	BSE	Close
1924	17-11-2022	133.60	NSE	Close
1925	16-11-2022	129.60	BSE	Close
1926	16-11-2022	129.55	NSE	Close
1927	15-11-2022	131.20	BSE	Close
1928	15-11-2022	131.30	NSE	Close
1929	14-11-2022	135.85	BSE	Close
1930	14-11-2022	135.60	NSE	Close
1931	11-11-2022	136.70	BSE	Close
1932	11-11-2022	136.75	NSE	Close
1933	10-11-2022	138.30	BSE	Close
1934	10-11-2022	138.45	NSE	Close
1935	09-11-2022	142.00	BSE	Close
1936	09-11-2022	141.35	NSE	Close
1937	08-11-2022	142.80	BSE	Close
1938	08-11-2022	141.35	NSE	Close
1939	07-11-2022	143.35	BSE	Close
1940	07-11-2022	143.25	NSE	Close
1941	04-11-2022	142.55	BSE	Close
1942	04-11-2022	142.80	NSE	Close
1943	03-11-2022	145.55	BSE	Close
1944	03-11-2022	145.40	NSE	Close
1945	02-11-2022	140.00	BSE	Close
1946	02-11-2022	138.50	NSE	Close
1947	01-11-2022	140.70	BSE	Close
1948	01-11-2022	140.65	NSE	Close
1949	31-10-2022	137.45	BSE	Close
1950	31-10-2022	137.55	NSE	Close
1951	28-10-2022	139.75	BSE	Close
1952	28-10-2022	139.70	NSE	Close
1953	27-10-2022	137.10	BSE	Close
1954	27-10-2022	137.00	NSE	Close
1955	26-10-2022	137.10	BSE	Close
1956	26-10-2022	137.00	NSE	Close
1957	25-10-2022	139.05	BSE	Close
1958	25-10-2022	138.90	NSE	Close
1959	24-10-2022	137.95	BSE	Close
1960	24-10-2022	138.35	NSE	Close
1961	21-10-2022	139.60	BSE	Close
1962	21-10-2022	139.65	NSE	Close
1963	20-10-2022	141.05	BSE	Close
1964	20-10-2022	141.10	NSE	Close
1965	19-10-2022	141.20	BSE	Close
1966	19-10-2022	140.90	NSE	Close
1967	18-10-2022	140.05	BSE	Close
1968	18-10-2022	140.25	NSE	Close
1969	17-10-2022	142.25	BSE	Close
1970	17-10-2022	141.70	NSE	Close
1971	14-10-2022	144.10	BSE	Close
1972	14-10-2022	143.05	NSE	Close
1973	13-10-2022	143.40	BSE	Close
1974	13-10-2022	143.30	NSE	Close
1975	12-10-2022	140.15	BSE	Close
1976	12-10-2022	140.15	NSE	Close
1977	11-10-2022	143.30	BSE	Close
1978	11-10-2022	143.25	NSE	Close
1979	10-10-2022	145.20	BSE	Close
1980	10-10-2022	144.95	NSE	Close
1981	07-10-2022	144.45	BSE	Close
1982	07-10-2022	144.60	NSE	Close
1983	06-10-2022	142.30	BSE	Close
1984	06-10-2022	142.30	NSE	Close
1985	05-10-2022	142.30	BSE	Close
1986	05-10-2022	142.30	NSE	Close
1987	04-10-2022	137.05	BSE	Close
1988	04-10-2022	136.55	NSE	Close
1989	03-10-2022	139.75	BSE	Close
1990	03-10-2022	139.80	NSE	Close
1991	30-09-2022	137.20	BSE	Close
1992	30-09-2022	137.15	NSE	Close
1993	29-09-2022	134.15	BSE	Close
1994	29-09-2022	134.05	NSE	Close
1995	28-09-2022	135.60	BSE	Close
1996	28-09-2022	135.65	NSE	Close
1997	27-09-2022	137.05	BSE	Close
1998	27-09-2022	136.20	NSE	Close
1999	26-09-2022	142.00	BSE	Close
2000	26-09-2022	141.85	NSE	Close
2001	23-09-2022	146.65	BSE	Close
2002	23-09-2022	146.65	NSE	Close
2003	22-09-2022	148.00	BSE	Close
2004	22-09-2022	148.00	NSE	Close
2005	21-09-2022	145.25	BSE	Close
2006	21-09-2022	145.05	NSE	Close
2007	20-09-2022	141.95	BSE	Close
2008	20-09-2022	141.65	NSE	Close
2009	19-09-2022	146.05	BSE	Close
2010	19-09-2022	145.95	NSE	Close
2011	16-09-2022	148.50	BSE	Close
2012	16-09-2022	148.60	NSE	Close
2013	15-09-2022	150.35	BSE	Close
2014	15-09-2022	150.30	NSE	Close
2015	14-09-2022	151.15	BSE	Close
2016	14-09-2022	151.20	NSE	Close
2017	13-09-2022	150.40	BSE	Close
2018	13-09-2022	150.30	NSE	Close
2019	12-09-2022	148.70	BSE	Close
2020	12-09-2022	148.40	NSE	Close
2021	09-09-2022	151.95	BSE	Close
2022	09-09-2022	151.75	NSE	Close
2023	08-09-2022	151.10	BSE	Close
2024	08-09-2022	151.20	NSE	Close
2025	07-09-2022	151.40	BSE	Close
2026	07-09-2022	151.60	NSE	Close
2027	06-09-2022	146.70	BSE	Close
2028	06-09-2022	146.95	NSE	Close
2029	05-09-2022	148.45	BSE	Close
2030	05-09-2022	146.65	NSE	Close
2031	02-09-2022	148.20	BSE	Close
2032	02-09-2022	148.50	NSE	Close
2033	01-09-2022	146.55	BSE	Close
2034	01-09-2022	146.45	NSE	Close
2035	31-08-2022	146.55	BSE	Close
2036	31-08-2022	146.45	NSE	Close
2037	30-08-2022	144.25	BSE	Close
2038	30-08-2022	144.15	NSE	Close
2039	29-08-2022	143.35	BSE	Close
2040	29-08-2022	143.45	NSE	Close
2041	26-08-2022	139.35	BSE	Close
2042	26-08-2022	139.20	NSE	Close
2043	25-08-2022	138.45	BSE	Close
2044	25-08-2022	138.15	NSE	Close
2045	24-08-2022	136.35	BSE	Close
2046	24-08-2022	136.65	NSE	Close
2047	23-08-2022	133.25	BSE	Close
2048	23-08-2022	133.45	NSE	Close
2049	22-08-2022	137.55	BSE	Close
2050	22-08-2022	136.95	NSE	Close
2051	19-08-2022	138.80	BSE	Close
2052	19-08-2022	138.80	NSE	Close
2053	18-08-2022	137.60	BSE	Close
2054	18-08-2022	137.65	NSE	Close
2055	17-08-2022	137.70	BSE	Close
2056	17-08-2022	137.60	NSE	Close
2057	16-08-2022	135.35	BSE	Close
2058	16-08-2022	135.25	NSE	Close
2059	15-08-2022	134.85	BSE	Close
2060	15-08-2022	135.25	NSE	Close
2061	12-08-2022	137.10	BSE	Close
2062	12-08-2022	136.70	NSE	Close
2063	11-08-2022	136.35	BSE	Close
2064	11-08-2022	136.45	NSE	Close
2065	10-08-2022	138.20	BSE	Close
2066	10-08-2022	138.20	NSE	Close
2067	09-08-2022	138.20	BSE	Close
2068	09-08-2022	138.20	NSE	Close
2069	08-08-2022	136.00	BSE	Close
2070	08-08-2022	136.25	NSE	Close
2071	05-08-2022	136.30	BSE	Close
2072	05-08-2022	136.40	NSE	Close
2073	04-08-2022	137.10	BSE	Close
2074	04-08-2022	137.55	NSE	Close
2075	03-08-2022	137.90	BSE	Close
2076	03-08-2022	137.70	NSE	Close
2077	02-08-2022	137.05	BSE	Close
2078	02-08-2022	136.95	NSE	Close
2079	01-08-2022	135.55	BSE	Close
2080	01-08-2022	135.70	NSE	Close
2081	29-07-2022	134.35	BSE	Close
2082	29-07-2022	133.95	NSE	Close
2083	28-07-2022	132.90	BSE	Close
2084	28-07-2022	132.85	NSE	Close
2085	27-07-2022	132.75	BSE	Close
2086	27-07-2022	132.65	NSE	Close
2087	26-07-2022	134.75	BSE	Close
2088	26-07-2022	134.75	NSE	Close
2089	25-07-2022	135.60	BSE	Close
2090	25-07-2022	135.60	NSE	Close
2091	22-07-2022	137.45	BSE	Close
2092	22-07-2022	137.30	NSE	Close
2093	21-07-2022	128.90	BSE	Close
2094	21-07-2022	128.75	NSE	Close
2095	20-07-2022	127.70	BSE	Close
2096	20-07-2022	127.75	NSE	Close
2097	19-07-2022	127.30	BSE	Close
2098	19-07-2022	127.20	NSE	Close
2099	18-07-2022	126.60	BSE	Close
2100	18-07-2022	126.50	NSE	Close
2101	15-07-2022	128.00	BSE	Close
2102	15-07-2022	127.65	NSE	Close
2103	14-07-2022	127.45	BSE	Close
2104	14-07-2022	127.75	NSE	Close
2105	13-07-2022	129.35	BSE	Close
2106	13-07-2022	129.50	NSE	Close
2107	12-07-2022	127.95	BSE	Close
2108	12-07-2022	127.95	NSE	Close
2109	11-07-2022	126.80	BSE	Close
2110	11-07-2022	126.85	NSE	Close
2111	08-07-2022	123.70	BSE	Close
2112	08-07-2022	123.55	NSE	Close
2113	07-07-2022	122.95	BSE	Close
2114	07-07-2022	123.70	NSE	Close
2115	06-07-2022	123.00	BSE	Close
2116	06-07-2022	123.15	NSE	Close
2117	05-07-2022	124.65	BSE	Close
2118	05-07-2022	124.35	NSE	Close
2119	04-07-2022	123.15	BSE	Close
2120	04-07-2022	122.45	NSE	Close
2121	01-07-2022	123.65	BSE	Close
2122	01-07-2022	123.45	NSE	Close
2123	30-06-2022	125.65	BSE	Close
2124	30-06-2022	125.65	NSE	Close
2125	29-06-2022	126.10	BSE	Close
2126	29-06-2022	125.60	NSE	Close
2127	28-06-2022	125.55	BSE	Close
2128	28-06-2022	125.45	NSE	Close
2129	27-06-2022	123.95	BSE	Close
2130	27-06-2022	124.05	NSE	Close
2131	24-06-2022	120.60	BSE	Close
2132	24-06-2022	120.85	NSE	Close
2133	23-06-2022	117.80	BSE	Close
2134	23-06-2022	117.50	NSE	Close
2135	22-06-2022	119.35	BSE	Close
2136	22-06-2022	118.65	NSE	Close
2137	21-06-2022	112.90	BSE	Close
2138	21-06-2022	113.15	NSE	Close
2139	20-06-2022	116.60	BSE	Close
2140	20-06-2022	117.05	NSE	Close
2141	17-06-2022	120.15	BSE	Close
2142	17-06-2022	121.05	NSE	Close
2143	16-06-2022	127.35	BSE	Close
2144	16-06-2022	127.45	NSE	Close
2145	15-06-2022	127.20	BSE	Close
2146	15-06-2022	127.15	NSE	Close
2147	14-06-2022	128.55	BSE	Close
2148	14-06-2022	128.40	NSE	Close
2149	13-06-2022	133.40	BSE	Close
2150	13-06-2022	133.35	NSE	Close
2151	10-06-2022	131.05	BSE	Close
2152	10-06-2022	131.15	NSE	Close
2153	09-06-2022	131.80	BSE	Close
2154	09-06-2022	131.75	NSE	Close
2155	08-06-2022	133.90	BSE	Close
2156	08-06-2022	134.95	NSE	Close
2157	07-06-2022	133.00	BSE	Close
2158	07-06-2022	132.90	NSE	Close
2159	06-06-2022	136.50	BSE	Close
2160	06-06-2022	136.40	NSE	Close
2161	03-06-2022	136.80	BSE	Close
2162	03-06-2022	136.90	NSE	Close
2163	02-06-2022	137.05	BSE	Close
2164	02-06-2022	137.10	NSE	Close
2165	01-06-2022	137.15	BSE	Close
2166	01-06-2022	136.90	NSE	Close
2167	31-05-2022	132.90	BSE	Close
2168	31-05-2022	133.00	NSE	Close
2169	30-05-2022	130.55	BSE	Close
2170	30-05-2022	130.45	NSE	Close
2171	27-05-2022	129.25	BSE	Close
2172	27-05-2022	129.30	NSE	Close
2173	26-05-2022	127.75	BSE	Close
2174	26-05-2022	127.35	NSE	Close
2175	25-05-2022	139.10	BSE	Close
2176	25-05-2022	138.95	NSE	Close
2177	24-05-2022	146.50	BSE	Close
2178	24-05-2022	145.85	NSE	Close
2179	23-05-2022	148.20	BSE	Close
2180	23-05-2022	148.10	NSE	Close
2181	20-05-2022	144.50	BSE	Close
2182	20-05-2022	144.55	NSE	Close
2183	19-05-2022	148.30	BSE	Close
2184	19-05-2022	148.15	NSE	Close
2185	18-05-2022	146.90	BSE	Close
2186	18-05-2022	146.70	NSE	Close
2187	17-05-2022	132.75	BSE	Close
2188	17-05-2022	136.10	NSE	Close
2189	16-05-2022	134.90	BSE	Close
2190	16-05-2022	133.95	NSE	Close
2191	13-05-2022	130.95	BSE	Close
2192	13-05-2022	130.95	NSE	Close
2193	12-05-2022	135.40	BSE	Close
2194	12-05-2022	135.40	NSE	Close
2195	11-05-2022	138.75	BSE	Close
2196	11-05-2022	139.65	NSE	Close
2197	10-05-2022	144.55	BSE	Close
2198	10-05-2022	143.80	NSE	Close
2199	09-05-2022	149.10	BSE	Close
2200	09-05-2022	148.90	NSE	Close
2201	06-05-2022	155.20	BSE	Close
2202	06-05-2022	155.35	NSE	Close
2203	05-05-2022	158.30	BSE	Close
2204	05-05-2022	158.00	NSE	Close
2205	04-05-2022	159.90	BSE	Close
2206	04-05-2022	159.70	NSE	Close
2207	03-05-2022	159.90	BSE	Close
2208	03-05-2022	159.70	NSE	Close
2209	02-05-2022	161.95	BSE	Close
2210	02-05-2022	161.90	NSE	Close
2211	29-04-2022	164.35	BSE	Close
2212	29-04-2022	164.40	NSE	Close
2213	28-04-2022	164.05	BSE	Close
2214	28-04-2022	164.00	NSE	Close
2215	27-04-2022	166.65	BSE	Close
2216	27-04-2022	166.55	NSE	Close
2217	26-04-2022	163.90	BSE	Close
2218	26-04-2022	163.75	NSE	Close
2219	25-04-2022	171.65	BSE	Close
2220	25-04-2022	171.70	NSE	Close
2221	22-04-2022	171.60	BSE	Close
2222	22-04-2022	171.20	NSE	Close
2223	21-04-2022	161.60	BSE	Close
2224	21-04-2022	161.70	NSE	Close
2225	20-04-2022	156.70	BSE	Close
2226	20-04-2022	156.00	NSE	Close
2227	19-04-2022	162.65	BSE	Close
2228	19-04-2022	162.40	NSE	Close
2229	18-04-2022	0.00	BSE	Close
2230	18-04-2022	0.00	NSE	Close
2231	15-04-2022	160.55	BSE	Close
2232	15-04-2022	160.05	NSE	Close
2233	14-04-2022	160.55	BSE	Close
2234	14-04-2022	160.05	NSE	Close
2235	13-04-2022	156.70	BSE	Close
2236	13-04-2022	156.90	NSE	Close
2237	12-04-2022	164.55	BSE	Close
2238	12-04-2022	164.45	NSE	Close
2239	11-04-2022	164.60	BSE	Close
2240	11-04-2022	163.80	NSE	Close
2241	08-04-2022	164.00	BSE	Close
2242	08-04-2022	163.55	NSE	Close
2243	07-04-2022	169.85	BSE	Close
2244	07-04-2022	169.75	NSE	Close
2245	06-04-2022	157.20	BSE	Close
2246	06-04-2022	157.05	NSE	Close
2247	05-04-2022	156.15	BSE	Close
2248	05-04-2022	156.35	NSE	Close
2249	04-04-2022	154.60	BSE	Close
2250	04-04-2022	154.70	NSE	Close
2251	01-04-2022	153.25	BSE	Close
2252	01-04-2022	152.90	NSE	Close
2253	31-03-2022	153.70	BSE	Close
2254	31-03-2022	153.75	NSE	Close
2255	30-03-2022	153.45	BSE	Close
2256	30-03-2022	153.85	NSE	Close
2257	29-03-2022	151.70	BSE	Close
2258	29-03-2022	152.40	NSE	Close
2259	28-03-2022	148.90	BSE	Close
2260	28-03-2022	149.00	NSE	Close
2261	25-03-2022	152.10	BSE	Close
2262	25-03-2022	152.20	NSE	Close
2263	24-03-2022	150.55	BSE	Close
2264	24-03-2022	150.85	NSE	Close
2265	23-03-2022	154.35	BSE	Close
2266	23-03-2022	154.40	NSE	Close
2267	22-03-2022	154.05	BSE	Close
2268	22-03-2022	154.30	NSE	Close
2269	21-03-2022	149.85	BSE	Close
2270	21-03-2022	149.75	NSE	Close
2271	18-03-2022	151.05	BSE	Close
2272	18-03-2022	149.75	NSE	Close
2273	17-03-2022	152.65	BSE	Close
2274	17-03-2022	152.60	NSE	Close
2275	16-03-2022	150.75	BSE	Close
2276	16-03-2022	151.75	NSE	Close
2277	15-03-2022	157.85	BSE	Close
2278	15-03-2022	158.00	NSE	Close
2279	14-03-2022	155.15	BSE	Close
2280	14-03-2022	154.85	NSE	Close
2281	11-03-2022	147.80	BSE	Close
2282	11-03-2022	148.05	NSE	Close
2283	10-03-2022	148.95	BSE	Close
2284	10-03-2022	148.75	NSE	Close
2285	09-03-2022	140.60	BSE	Close
2286	09-03-2022	141.05	NSE	Close
2287	08-03-2022	141.15	BSE	Close
2288	08-03-2022	141.50	NSE	Close
2289	07-03-2022	142.30	BSE	Close
2290	07-03-2022	142.35	NSE	Close
2291	04-03-2022	145.80	BSE	Close
2292	04-03-2022	145.95	NSE	Close
2293	03-03-2022	144.80	BSE	Close
2294	03-03-2022	144.35	NSE	Close
2295	02-03-2022	144.75	BSE	Close
2296	02-03-2022	144.40	NSE	Close
2297	01-03-2022	144.75	BSE	Close
2298	01-03-2022	144.40	NSE	Close
2299	28-02-2022	136.00	BSE	Close
2300	28-02-2022	136.20	NSE	Close
2301	25-02-2022	126.25	BSE	Close
2302	25-02-2022	125.75	NSE	Close
2303	24-02-2022	136.10	BSE	Close
2304	24-02-2022	137.05	NSE	Close
2305	23-02-2022	131.20	BSE	Close
2306	23-02-2022	129.30	NSE	Close
2307	22-02-2022	134.50	BSE	Close
2308	22-02-2022	134.05	NSE	Close
2309	21-02-2022	144.15	BSE	Close
2310	21-02-2022	144.80	NSE	Close
2311	18-02-2022	144.00	BSE	Close
2312	18-02-2022	144.70	NSE	Close
2313	17-02-2022	146.25	BSE	Close
2314	17-02-2022	146.35	NSE	Close
2315	16-02-2022	148.55	BSE	Close
2316	16-02-2022	148.65	NSE	Close
2317	15-02-2022	141.50	BSE	Close
2318	15-02-2022	141.25	NSE	Close
2319	14-02-2022	157.80	BSE	Close
2320	14-02-2022	157.45	NSE	Close
2321	11-02-2022	162.75	BSE	Close
2322	11-02-2022	162.85	NSE	Close
2323	10-02-2022	165.55	BSE	Close
2324	10-02-2022	165.80	NSE	Close
2325	09-02-2022	159.30	BSE	Close
2326	09-02-2022	159.45	NSE	Close
2327	08-02-2022	164.10	BSE	Close
2328	08-02-2022	164.05	NSE	Close
2329	07-02-2022	163.85	BSE	Close
2330	07-02-2022	163.90	NSE	Close
2331	04-02-2022	162.00	BSE	Close
2332	04-02-2022	162.15	NSE	Close
2333	03-02-2022	156.00	BSE	Close
2334	03-02-2022	156.00	NSE	Close
2335	02-02-2022	151.45	BSE	Close
2336	02-02-2022	151.00	NSE	Close
2337	01-02-2022	151.90	BSE	Close
2338	01-02-2022	152.00	NSE	Close
2339	31-01-2022	153.45	BSE	Close
2340	31-01-2022	154.10	NSE	Close
2341	28-01-2022	153.55	BSE	Close
2342	28-01-2022	153.55	NSE	Close
2343	27-01-2022	152.10	BSE	Close
2344	27-01-2022	151.90	NSE	Close
2345	26-01-2022	152.10	BSE	Close
2346	26-01-2022	151.90	NSE	Close
2347	25-01-2022	148.75	BSE	Close
2348	25-01-2022	148.85	NSE	Close
2349	24-01-2022	153.80	BSE	Close
2350	24-01-2022	153.90	NSE	Close
2351	21-01-2022	157.40	BSE	Close
2352	21-01-2022	156.25	NSE	Close
2353	20-01-2022	135.40	BSE	Close
2354	20-01-2022	135.45	NSE	Close
2355	19-01-2022	132.35	BSE	Close
2356	19-01-2022	131.65	NSE	Close
2357	18-01-2022	135.25	BSE	Close
2358	18-01-2022	135.40	NSE	Close
2359	17-01-2022	134.05	BSE	Close
2360	17-01-2022	134.05	NSE	Close
2361	14-01-2022	132.20	BSE	Close
2362	14-01-2022	134.25	NSE	Close
2363	13-01-2022	132.20	BSE	Close
2364	13-01-2022	132.30	NSE	Close
2365	12-01-2022	130.75	BSE	Close
2366	12-01-2022	130.70	NSE	Close
2367	11-01-2022	132.65	BSE	Close
2368	11-01-2022	132.70	NSE	Close
2369	10-01-2022	132.60	BSE	Close
2370	10-01-2022	132.60	NSE	Close
2371	07-01-2022	134.85	BSE	Close
2372	07-01-2022	134.55	NSE	Close
2373	06-01-2022	134.60	BSE	Close
2374	06-01-2022	134.85	NSE	Close
2375	05-01-2022	141.10	BSE	Close
2376	05-01-2022	141.05	NSE	Close
2377	04-01-2022	129.05	BSE	Close
2378	04-01-2022	129.05	NSE	Close
2379	03-01-2022	135.00	BSE	Close
2380	03-01-2022	135.00	NSE	Close
2381	31-12-2021	137.75	BSE	Close
2382	31-12-2021	719.25	NSE	Close
2383	30-12-2021	719.80	BSE	Close
2384	30-12-2021	719.25	NSE	Close
2385	29-12-2021	691.60	BSE	Close
2386	29-12-2021	693.15	NSE	Close
2387	28-12-2021	693.35	BSE	Close
2388	28-12-2021	694.20	NSE	Close
2389	27-12-2021	666.10	BSE	Close
2390	27-12-2021	666.55	NSE	Close
2391	24-12-2021	644.55	BSE	Close
2392	24-12-2021	644.80	NSE	Close
2393	23-12-2021	616.80	BSE	Close
2394	23-12-2021	616.75	NSE	Close
2395	22-12-2021	591.90	BSE	Close
2396	22-12-2021	592.20	NSE	Close
2397	21-12-2021	588.75	BSE	Close
2398	21-12-2021	589.45	NSE	Close
2399	20-12-2021	601.85	BSE	Close
2400	20-12-2021	601.55	NSE	Close
2401	17-12-2021	609.40	BSE	Close
2402	17-12-2021	610.60	NSE	Close
2403	16-12-2021	617.15	BSE	Close
2404	16-12-2021	615.65	NSE	Close
2405	15-12-2021	582.10	BSE	Close
2406	15-12-2021	583.25	NSE	Close
2407	14-12-2021	571.75	BSE	Close
2408	14-12-2021	571.60	NSE	Close
2409	13-12-2021	565.35	BSE	Close
2410	13-12-2021	569.40	NSE	Close
2411	10-12-2021	573.15	BSE	Close
2412	10-12-2021	572.75	NSE	Close
2413	09-12-2021	565.15	BSE	Close
2414	09-12-2021	564.70	NSE	Close
2415	08-12-2021	569.00	BSE	Close
2416	08-12-2021	569.45	NSE	Close
2417	07-12-2021	567.00	BSE	Close
2418	07-12-2021	566.90	NSE	Close
2419	06-12-2021	578.65	BSE	Close
2420	06-12-2021	578.40	NSE	Close
2421	03-12-2021	583.80	BSE	Close
2422	03-12-2021	583.10	NSE	Close
2423	02-12-2021	585.00	BSE	Close
2424	02-12-2021	585.75	NSE	Close
2425	01-12-2021	591.35	BSE	Close
2426	01-12-2021	591.60	NSE	Close
2427	30-11-2021	587.40	BSE	Close
2428	30-11-2021	588.00	NSE	Close
2429	29-11-2021	614.00	BSE	Close
2430	29-11-2021	611.15	NSE	Close
2431	26-11-2021	624.75	BSE	Close
2432	26-11-2021	623.90	NSE	Close
2433	25-11-2021	620.85	BSE	Close
2434	25-11-2021	623.95	NSE	Close
2435	24-11-2021	620.70	BSE	Close
2436	24-11-2021	619.60	NSE	Close
2437	23-11-2021	602.85	BSE	Close
2438	23-11-2021	604.40	NSE	Close
2439	22-11-2021	625.05	BSE	Close
2440	22-11-2021	621.55	NSE	Close
2441	19-11-2021	625.05	BSE	Close
2442	19-11-2021	621.55	NSE	Close
2443	18-11-2021	633.55	BSE	Close
2444	18-11-2021	633.10	NSE	Close
2445	17-11-2021	648.15	BSE	Close
2446	17-11-2021	648.95	NSE	Close
2447	16-11-2021	650.85	BSE	Close
2448	16-11-2021	650.65	NSE	Close
2449	15-11-2021	669.60	BSE	Close
2450	15-11-2021	669.05	NSE	Close
2451	12-11-2021	693.45	BSE	Close
2452	12-11-2021	693.05	NSE	Close
2453	11-11-2021	693.40	BSE	Close
2454	11-11-2021	692.15	NSE	Close
2455	10-11-2021	679.50	BSE	Close
2456	10-11-2021	680.55	NSE	Close
2457	09-11-2021	675.30	BSE	Close
2458	09-11-2021	673.80	NSE	Close
2459	08-11-2021	642.75	BSE	Close
2460	08-11-2021	642.90	NSE	Close
2461	05-11-2021	644.20	BSE	Close
2462	05-11-2021	642.90	NSE	Close
2463	04-11-2021	643.70	BSE	Close
2464	04-11-2021	643.40	NSE	Close
2465	03-11-2021	645.35	BSE	Close
2466	03-11-2021	646.05	NSE	Close
2467	02-11-2021	642.00	BSE	Close
2468	02-11-2021	642.35	NSE	Close
2469	01-11-2021	634.20	BSE	Close
2470	01-11-2021	636.75	NSE	Close
2471	29-10-2021	643.10	BSE	Close
2472	29-10-2021	643.50	NSE	Close
2473	28-10-2021	658.95	BSE	Close
2474	28-10-2021	657.90	NSE	Close
2475	27-10-2021	654.10	BSE	Close
2476	27-10-2021	654.25	NSE	Close
2477	26-10-2021	647.15	BSE	Close
2478	26-10-2021	647.25	NSE	Close
2479	25-10-2021	669.60	BSE	Close
2480	25-10-2021	669.10	NSE	Close
2481	22-10-2021	656.75	BSE	Close
2482	22-10-2021	656.55	NSE	Close
2483	21-10-2021	641.80	BSE	Close
2484	21-10-2021	641.95	NSE	Close
2485	20-10-2021	668.60	BSE	Close
2486	20-10-2021	670.00	NSE	Close
2487	19-10-2021	677.70	BSE	Close
2488	19-10-2021	677.15	NSE	Close
2489	18-10-2021	666.05	BSE	Close
2490	18-10-2021	667.85	NSE	Close
2491	15-10-2021	666.05	BSE	Close
2492	15-10-2021	667.85	NSE	Close
2493	14-10-2021	668.65	BSE	Close
2494	14-10-2021	669.00	NSE	Close
2495	13-10-2021	670.95	BSE	Close
2496	13-10-2021	669.15	NSE	Close
2497	12-10-2021	675.75	BSE	Close
2498	12-10-2021	677.50	NSE	Close
2499	11-10-2021	680.30	BSE	Close
2500	11-10-2021	679.80	NSE	Close
2501	08-10-2021	667.00	BSE	Close
2502	08-10-2021	665.60	NSE	Close
2503	07-10-2021	661.90	BSE	Close
2504	07-10-2021	662.00	NSE	Close
2505	06-10-2021	667.00	BSE	Close
2506	06-10-2021	667.35	NSE	Close
2507	05-10-2021	662.35	BSE	Close
2508	05-10-2021	660.90	NSE	Close
2509	04-10-2021	624.10	BSE	Close
2510	04-10-2021	632.20	NSE	Close
2511	01-10-2021	616.90	BSE	Close
2512	01-10-2021	616.25	NSE	Close
2513	30-09-2021	627.60	BSE	Close
2514	30-09-2021	628.50	NSE	Close
2515	29-09-2021	612.20	BSE	Close
2516	29-09-2021	612.45	NSE	Close
2517	28-09-2021	624.15	BSE	Close
2518	28-09-2021	624.10	NSE	Close
2519	27-09-2021	584.65	BSE	Close
2520	27-09-2021	585.10	NSE	Close
2521	24-09-2021	570.30	BSE	Close
2522	24-09-2021	574.35	NSE	Close
2523	23-09-2021	572.45	BSE	Close
2524	23-09-2021	572.40	NSE	Close
2525	22-09-2021	555.30	BSE	Close
2526	22-09-2021	559.00	NSE	Close
2527	21-09-2021	543.15	BSE	Close
2528	21-09-2021	543.65	NSE	Close
2529	20-09-2021	568.90	BSE	Close
2530	20-09-2021	567.65	NSE	Close
2531	17-09-2021	565.55	BSE	Close
2532	17-09-2021	566.10	NSE	Close
2533	16-09-2021	568.05	BSE	Close
2534	16-09-2021	568.55	NSE	Close
2535	15-09-2021	596.45	BSE	Close
2536	15-09-2021	595.00	NSE	Close
2537	14-09-2021	567.15	BSE	Close
2538	14-09-2021	566.75	NSE	Close
2539	13-09-2021	541.55	BSE	Close
2540	13-09-2021	543.55	NSE	Close
2541	10-09-2021	541.55	BSE	Close
2542	10-09-2021	543.55	NSE	Close
2543	09-09-2021	532.40	BSE	Close
2544	09-09-2021	533.75	NSE	Close
2545	08-09-2021	529.35	BSE	Close
2546	08-09-2021	531.45	NSE	Close
2547	07-09-2021	535.00	BSE	Close
2548	07-09-2021	531.05	NSE	Close
2549	06-09-2021	530.25	BSE	Close
2550	06-09-2021	530.50	NSE	Close
2551	03-09-2021	527.80	BSE	Close
2552	03-09-2021	527.60	NSE	Close
2553	02-09-2021	524.25	BSE	Close
2554	02-09-2021	525.10	NSE	Close
2555	01-09-2021	526.10	BSE	Close
2556	01-09-2021	526.25	NSE	Close
2557	31-08-2021	528.80	BSE	Close
2558	31-08-2021	528.35	NSE	Close
2559	30-08-2021	523.50	BSE	Close
2560	30-08-2021	524.20	NSE	Close
2561	27-08-2021	526.60	BSE	Close
2562	27-08-2021	526.40	NSE	Close
2563	26-08-2021	518.65	BSE	Close
2564	26-08-2021	519.80	NSE	Close
2565	25-08-2021	512.25	BSE	Close
2566	25-08-2021	512.35	NSE	Close
2567	24-08-2021	505.95	BSE	Close
2568	24-08-2021	499.10	NSE	Close
2569	23-08-2021	531.20	BSE	Close
2570	23-08-2021	530.70	NSE	Close
2571	20-08-2021	549.40	BSE	Close
2572	20-08-2021	549.60	NSE	Close
2573	19-08-2021	549.40	BSE	Close
2574	19-08-2021	549.60	NSE	Close
2575	18-08-2021	560.70	BSE	Close
2576	18-08-2021	561.80	NSE	Close
2577	17-08-2021	562.95	BSE	Close
2578	17-08-2021	563.20	NSE	Close
2579	16-08-2021	566.25	BSE	Close
2580	16-08-2021	566.90	NSE	Close
2581	13-08-2021	564.10	BSE	Close
2582	13-08-2021	562.45	NSE	Close
2583	12-08-2021	554.15	BSE	Close
2584	12-08-2021	552.20	NSE	Close
2585	11-08-2021	535.00	BSE	Close
2586	11-08-2021	535.85	NSE	Close
2587	10-08-2021	552.25	BSE	Close
2588	10-08-2021	552.55	NSE	Close
2589	09-08-2021	566.55	BSE	Close
2590	09-08-2021	566.30	NSE	Close
2591	06-08-2021	547.00	BSE	Close
2592	06-08-2021	548.00	NSE	Close
2593	05-08-2021	555.00	BSE	Close
2594	05-08-2021	558.00	NSE	Close
2595	04-08-2021	575.45	BSE	Close
2596	04-08-2021	575.95	NSE	Close
2597	03-08-2021	557.80	BSE	Close
2598	03-08-2021	558.65	NSE	Close
2599	02-08-2021	562.10	BSE	Close
2600	02-08-2021	561.90	NSE	Close
2601	30-07-2021	572.70	BSE	Close
2602	30-07-2021	572.25	NSE	Close
2603	29-07-2021	553.85	BSE	Close
2604	29-07-2021	553.60	NSE	Close
2605	28-07-2021	563.25	BSE	Close
2606	28-07-2021	563.75	NSE	Close
2607	27-07-2021	547.15	BSE	Close
2608	27-07-2021	546.30	NSE	Close
2609	26-07-2021	539.65	BSE	Close
2610	26-07-2021	540.35	NSE	Close
2611	23-07-2021	539.30	BSE	Close
2612	23-07-2021	539.05	NSE	Close
2613	22-07-2021	536.35	BSE	Close
2614	22-07-2021	535.55	NSE	Close
2615	21-07-2021	536.35	BSE	Close
2616	21-07-2021	535.55	NSE	Close
2617	20-07-2021	550.05	BSE	Close
2618	20-07-2021	550.90	NSE	Close
2619	19-07-2021	547.90	BSE	Close
2620	19-07-2021	547.15	NSE	Close
2621	16-07-2021	557.25	BSE	Close
2622	16-07-2021	558.35	NSE	Close
2623	15-07-2021	552.10	BSE	Close
2624	15-07-2021	551.85	NSE	Close
2625	14-07-2021	560.35	BSE	Close
2626	14-07-2021	560.95	NSE	Close
2627	13-07-2021	558.40	BSE	Close
2628	13-07-2021	558.40	NSE	Close
2629	12-07-2021	569.45	BSE	Close
2630	12-07-2021	567.45	NSE	Close
2631	09-07-2021	550.45	BSE	Close
2632	09-07-2021	551.15	NSE	Close
2633	08-07-2021	542.05	BSE	Close
2634	08-07-2021	542.65	NSE	Close
2635	07-07-2021	552.05	BSE	Close
2636	07-07-2021	553.20	NSE	Close
2637	06-07-2021	572.55	BSE	Close
2638	06-07-2021	572.95	NSE	Close
2639	05-07-2021	591.15	BSE	Close
2640	05-07-2021	592.00	NSE	Close
2641	02-07-2021	555.90	BSE	Close
2642	02-07-2021	555.35	NSE	Close
2643	01-07-2021	597.65	BSE	Close
2644	01-07-2021	598.00	NSE	Close
2645	30-06-2021	611.85	BSE	Close
2646	30-06-2021	610.25	NSE	Close
2647	29-06-2021	557.50	BSE	Close
2648	29-06-2021	558.15	NSE	Close
2649	28-06-2021	497.65	BSE	Close
2650	28-06-2021	498.05	NSE	Close
2651	25-06-2021	485.00	BSE	Close
2652	25-06-2021	484.95	NSE	Close
2653	24-06-2021	435.75	BSE	Close
2654	24-06-2021	434.85	NSE	Close
2655	23-06-2021	430.15	BSE	Close
2656	23-06-2021	430.25	NSE	Close
2657	22-06-2021	431.20	BSE	Close
2658	22-06-2021	430.55	NSE	Close
2659	21-06-2021	430.75	BSE	Close
2660	21-06-2021	431.60	NSE	Close
2661	18-06-2021	442.90	BSE	Close
2662	18-06-2021	443.45	NSE	Close
2663	17-06-2021	441.75	BSE	Close
2664	17-06-2021	441.20	NSE	Close
2665	16-06-2021	434.30	BSE	Close
2666	16-06-2021	434.35	NSE	Close
2667	15-06-2021	433.40	BSE	Close
2668	15-06-2021	433.75	NSE	Close
2669	14-06-2021	437.90	BSE	Close
2670	14-06-2021	437.70	NSE	Close
2671	11-06-2021	439.35	BSE	Close
2672	11-06-2021	439.35	NSE	Close
2673	10-06-2021	438.55	BSE	Close
2674	10-06-2021	439.10	NSE	Close
2675	09-06-2021	447.15	BSE	Close
2676	09-06-2021	446.95	NSE	Close
2677	08-06-2021	449.10	BSE	Close
2678	08-06-2021	446.40	NSE	Close
2679	07-06-2021	420.90	BSE	Close
2680	07-06-2021	422.35	NSE	Close
2681	04-06-2021	423.10	BSE	Close
2682	04-06-2021	423.45	NSE	Close
2683	03-06-2021	420.00	BSE	Close
2684	03-06-2021	418.20	NSE	Close
2685	02-06-2021	408.80	BSE	Close
2686	02-06-2021	409.40	NSE	Close
2687	01-06-2021	413.40	BSE	Close
2688	01-06-2021	412.80	NSE	Close
2689	31-05-2021	413.30	BSE	Close
2690	31-05-2021	412.70	NSE	Close
2691	28-05-2021	407.25	BSE	Close
2692	28-05-2021	407.30	NSE	Close
2693	27-05-2021	412.15	BSE	Close
2694	27-05-2021	412.15	NSE	Close
2695	26-05-2021	411.90	BSE	Close
2696	26-05-2021	413.35	NSE	Close
2697	25-05-2021	410.00	BSE	Close
2698	25-05-2021	410.20	NSE	Close
2699	24-05-2021	418.15	BSE	Close
2700	24-05-2021	417.85	NSE	Close
2701	21-05-2021	419.35	BSE	Close
2702	21-05-2021	417.85	NSE	Close
2703	17-05-2021	429.05	BSE	Close
2704	17-05-2021	429.30	NSE	Close
2705	14-05-2021	420.20	BSE	Close
2706	14-05-2021	418.85	NSE	Close
2707	13-05-2021	428.85	BSE	Close
2708	13-05-2021	430.15	NSE	Close
2709	12-05-2021	434.50	BSE	Close
2710	12-05-2021	430.15	NSE	Close
2711	11-05-2021	441.35	BSE	Close
2712	11-05-2021	441.70	NSE	Close
2713	10-05-2021	448.85	BSE	Close
2714	10-05-2021	449.45	NSE	Close
2715	07-05-2021	427.35	BSE	Close
2716	07-05-2021	427.10	NSE	Close
2717	06-05-2021	424.10	BSE	Close
2718	06-05-2021	424.45	NSE	Close
2719	05-05-2021	426.40	BSE	Close
2720	05-05-2021	425.30	NSE	Close
2721	04-05-2021	412.50	BSE	Close
2722	04-05-2021	413.55	NSE	Close
2723	03-05-2021	445.85	BSE	Close
2724	03-05-2021	445.55	NSE	Close
2725	30-04-2021	386.10	BSE	Close
2726	30-04-2021	386.10	NSE	Close
2727	29-04-2021	374.40	BSE	Close
2728	29-04-2021	374.60	NSE	Close
2729	28-04-2021	362.80	BSE	Close
2730	28-04-2021	361.70	NSE	Close
2731	27-04-2021	340.00	BSE	Close
2732	27-04-2021	340.50	NSE	Close
2733	26-04-2021	341.00	BSE	Close
2734	26-04-2021	340.90	NSE	Close
2735	23-04-2021	331.50	BSE	Close
2736	23-04-2021	331.20	NSE	Close
2737	22-04-2021	337.35	BSE	Close
2738	22-04-2021	338.10	NSE	Close
2739	21-04-2021	322.00	BSE	Close
2740	21-04-2021	323.05	NSE	Close
2741	20-04-2021	322.00	BSE	Close
2742	20-04-2021	323.05	NSE	Close
2743	19-04-2021	325.55	BSE	Close
2744	19-04-2021	324.90	NSE	Close
2745	16-04-2021	341.90	BSE	Close
2746	16-04-2021	342.65	NSE	Close
2747	15-04-2021	325.75	BSE	Close
2748	15-04-2021	325.75	NSE	Close
2749	14-04-2021	313.95	BSE	Close
2750	14-04-2021	314.15	NSE	Close
2751	13-04-2021	314.30	BSE	Close
2752	13-04-2021	314.15	NSE	Close
2753	12-04-2021	298.45	BSE	Close
2754	12-04-2021	297.20	NSE	Close
2755	09-04-2021	318.95	BSE	Close
2756	09-04-2021	317.90	NSE	Close
2757	08-04-2021	313.00	BSE	Close
2758	08-04-2021	309.85	NSE	Close
2759	07-04-2021	302.10	BSE	Close
2760	07-04-2021	301.15	NSE	Close
2761	06-04-2021	301.50	BSE	Close
2762	06-04-2021	301.55	NSE	Close
2763	05-04-2021	299.05	BSE	Close
2764	05-04-2021	298.55	NSE	Close
2765	02-04-2021	304.60	BSE	Close
2766	02-04-2021	304.05	NSE	Close
2767	01-04-2021	304.60	BSE	Close
2768	01-04-2021	304.05	NSE	Close
2769	31-03-2021	289.00	BSE	Close
2770	31-03-2021	290.85	NSE	Close
2771	30-03-2021	295.00	BSE	Close
2772	30-03-2021	293.70	NSE	Close
2773	29-03-2021	294.70	BSE	Close
2774	29-03-2021	294.40	NSE	Close
2775	26-03-2021	294.25	BSE	Close
2776	26-03-2021	294.40	NSE	Close
2777	25-03-2021	295.35	BSE	Close
2778	25-03-2021	294.90	NSE	Close
2779	24-03-2021	300.05	BSE	Close
2780	24-03-2021	299.90	NSE	Close
2781	23-03-2021	300.50	BSE	Close
2782	23-03-2021	301.30	NSE	Close
2783	22-03-2021	305.45	BSE	Close
2784	22-03-2021	304.95	NSE	Close
2785	19-03-2021	299.20	BSE	Close
2786	19-03-2021	298.45	NSE	Close
2787	18-03-2021	299.00	BSE	Close
2788	18-03-2021	298.50	NSE	Close
2789	17-03-2021	304.15	BSE	Close
2790	17-03-2021	303.45	NSE	Close
2791	16-03-2021	312.00	BSE	Close
2792	16-03-2021	312.10	NSE	Close
2793	15-03-2021	313.65	BSE	Close
2794	15-03-2021	311.80	NSE	Close
2795	12-03-2021	313.95	BSE	Close
2796	12-03-2021	313.60	NSE	Close
2797	11-03-2021	317.55	BSE	Close
2798	11-03-2021	318.20	NSE	Close
2799	10-03-2021	319.15	BSE	Close
2800	10-03-2021	318.20	NSE	Close
2801	09-03-2021	320.75	BSE	Close
2802	09-03-2021	321.75	NSE	Close
2803	08-03-2021	321.10	BSE	Close
2804	08-03-2021	320.45	NSE	Close
2805	05-03-2021	318.50	BSE	Close
2806	05-03-2021	320.65	NSE	Close
2807	04-03-2021	331.10	BSE	Close
2808	04-03-2021	332.05	NSE	Close
2809	03-03-2021	324.60	BSE	Close
2810	03-03-2021	324.95	NSE	Close
2811	02-03-2021	312.95	BSE	Close
2812	02-03-2021	310.20	NSE	Close
2813	01-03-2021	302.70	BSE	Close
2814	01-03-2021	303.60	NSE	Close
2815	26-02-2021	0.00	BSE	Close
2816	26-02-2021	302.10	NSE	Close
2817	25-02-2021	308.25	BSE	Close
2818	25-02-2021	307.45	NSE	Close
2819	24-02-2021	304.00	BSE	Close
2820	24-02-2021	304.15	NSE	Close
2821	23-02-2021	299.15	BSE	Close
2822	23-02-2021	299.75	NSE	Close
2823	22-02-2021	286.55	BSE	Close
2824	22-02-2021	286.55	NSE	Close
2825	19-02-2021	292.30	BSE	Close
2826	19-02-2021	290.85	NSE	Close
2827	18-02-2021	300.50	BSE	Close
2828	18-02-2021	300.55	NSE	Close
2829	17-02-2021	290.25	BSE	Close
2830	17-02-2021	290.40	NSE	Close
2831	16-02-2021	294.40	BSE	Close
2832	16-02-2021	291.25	NSE	Close
2833	15-02-2021	290.55	BSE	Close
2834	15-02-2021	291.70	NSE	Close
2835	12-02-2021	308.50	BSE	Close
2836	12-02-2021	308.90	NSE	Close
2837	11-02-2021	313.65	BSE	Close
2838	11-02-2021	313.95	NSE	Close
2839	10-02-2021	313.00	BSE	Close
2840	10-02-2021	313.00	NSE	Close
2841	09-02-2021	312.00	BSE	Close
2842	09-02-2021	311.25	NSE	Close
2843	08-02-2021	307.70	BSE	Close
2844	08-02-2021	308.15	NSE	Close
2845	05-02-2021	308.75	BSE	Close
2846	05-02-2021	308.85	NSE	Close
2847	04-02-2021	318.40	BSE	Close
2848	04-02-2021	318.85	NSE	Close
2849	03-02-2021	318.35	BSE	Close
2850	03-02-2021	317.65	NSE	Close
2851	02-02-2021	318.25	BSE	Close
2852	02-02-2021	317.70	NSE	Close
2853	01-02-2021	315.75	BSE	Close
2854	01-02-2021	316.50	NSE	Close
2855	29-01-2021	311.35	BSE	Close
2856	29-01-2021	309.60	NSE	Close
2857	28-01-2021	315.00	BSE	Close
2858	28-01-2021	315.95	NSE	Close
2859	27-01-2021	319.00	BSE	Close
2860	27-01-2021	317.60	NSE	Close
2861	26-01-2021	319.75	BSE	Close
2862	26-01-2021	319.65	NSE	Close
2863	25-01-2021	319.75	BSE	Close
2864	25-01-2021	319.65	NSE	Close
2865	22-01-2021	324.95	BSE	Close
2866	22-01-2021	323.50	NSE	Close
2867	21-01-2021	323.50	BSE	Close
2868	21-01-2021	323.10	NSE	Close
2869	20-01-2021	325.95	BSE	Close
2870	20-01-2021	326.55	NSE	Close
2871	19-01-2021	326.00	BSE	Close
2872	19-01-2021	326.00	NSE	Close
2873	18-01-2021	320.65	BSE	Close
2874	18-01-2021	321.75	NSE	Close
2875	15-01-2021	330.00	BSE	Close
2876	15-01-2021	331.20	NSE	Close
2877	14-01-2021	340.55	BSE	Close
2878	14-01-2021	341.05	NSE	Close
2879	13-01-2021	344.75	BSE	Close
2880	13-01-2021	346.30	NSE	Close
2881	12-01-2021	344.05	BSE	Close
2882	12-01-2021	343.40	NSE	Close
2883	11-01-2021	323.00	BSE	Close
2884	11-01-2021	324.05	NSE	Close
2885	08-01-2021	327.70	BSE	Close
2886	08-01-2021	327.55	NSE	Close
2887	07-01-2021	331.00	BSE	Close
2888	07-01-2021	331.85	NSE	Close
2889	06-01-2021	333.00	BSE	Close
2890	06-01-2021	331.50	NSE	Close
2891	05-01-2021	324.05	BSE	Close
2892	05-01-2021	321.25	NSE	Close
2893	04-01-2021	0.00	BSE	Close
2894	04-01-2021	0.00	NSE	Close
2895	01-01-2021	0.00	BSE	Close
2896	01-01-2021	0.00	NSE	Close
2897	31-12-2020	0.00	BSE	Close
2898	31-12-2020	0.00	NSE	Close
2899	30-12-2020	0.00	BSE	Close
2900	30-12-2020	0.00	NSE	Close
2901	29-12-2020	0.00	BSE	Close
2902	29-12-2020	0.00	NSE	Close
2903	28-12-2020	0.00	BSE	Close
2904	28-12-2020	0.00	NSE	Close
2905	25-12-2020	0.00	BSE	Close
2906	25-12-2020	0.00	NSE	Close
2907	24-12-2020	0.00	BSE	Close
2908	24-12-2020	0.00	NSE	Close
2909	23-12-2020	0.00	BSE	Close
2910	23-12-2020	0.00	NSE	Close
2911	22-12-2020	0.00	BSE	Close
2912	22-12-2020	0.00	NSE	Close
2913	21-12-2020	308.00	BSE	Close
2914	21-12-2020	306.55	NSE	Close
2915	18-12-2020	336.00	BSE	Close
2916	18-12-2020	335.05	NSE	Close
2917	17-12-2020	330.05	BSE	Close
2918	17-12-2020	329.20	NSE	Close
2919	16-12-2020	332.10	BSE	Close
2920	16-12-2020	332.65	NSE	Close
2921	15-12-2020	339.25	BSE	Close
2922	15-12-2020	338.95	NSE	Close
2923	14-12-2020	319.90	BSE	Close
2924	14-12-2020	319.25	NSE	Close
2925	11-12-2020	313.90	BSE	Close
2926	11-12-2020	312.10	NSE	Close
2927	10-12-2020	311.00	BSE	Close
2928	10-12-2020	310.85	NSE	Close
2929	09-12-2020	312.00	BSE	Close
2930	09-12-2020	310.15	NSE	Close
2931	08-12-2020	299.80	BSE	Close
2932	08-12-2020	298.90	NSE	Close
2933	07-12-2020	306.20	BSE	Close
2934	07-12-2020	305.65	NSE	Close
2935	04-12-2020	299.30	BSE	Close
2936	04-12-2020	299.85	NSE	Close
2937	03-12-2020	299.30	BSE	Close
2938	03-12-2020	300.55	NSE	Close
2939	02-12-2020	293.00	BSE	Close
2940	02-12-2020	294.95	NSE	Close
2941	01-12-2020	296.20	BSE	Close
2942	01-12-2020	296.30	NSE	Close
2943	30-11-2020	294.35	BSE	Close
2944	30-11-2020	294.30	NSE	Close
2945	27-11-2020	294.35	BSE	Close
2946	27-11-2020	294.30	NSE	Close
2947	26-11-2020	297.80	BSE	Close
2948	26-11-2020	298.90	NSE	Close
2949	25-11-2020	287.55	BSE	Close
2950	25-11-2020	287.85	NSE	Close
2951	24-11-2020	293.70	BSE	Close
2952	24-11-2020	292.80	NSE	Close
2953	23-11-2020	285.55	BSE	Close
2954	23-11-2020	286.75	NSE	Close
2955	20-11-2020	284.85	BSE	Close
2956	20-11-2020	285.60	NSE	Close
2957	19-11-2020	281.55	BSE	Close
2958	19-11-2020	281.95	NSE	Close
2959	18-11-2020	283.45	BSE	Close
2960	18-11-2020	284.55	NSE	Close
2961	17-11-2020	285.30	BSE	Close
2962	17-11-2020	286.00	NSE	Close
2963	16-11-2020	285.15	BSE	Close
2964	16-11-2020	285.35	NSE	Close
2965	13-11-2020	282.55	BSE	Close
2966	13-11-2020	282.10	NSE	Close
2967	12-11-2020	280.50	BSE	Close
2968	12-11-2020	280.35	NSE	Close
2969	11-11-2020	284.35	BSE	Close
2970	11-11-2020	285.75	NSE	Close
2971	10-11-2020	295.15	BSE	Close
2972	10-11-2020	295.50	NSE	Close
2973	09-11-2020	304.20	BSE	Close
2974	09-11-2020	301.65	NSE	Close
2975	06-11-2020	287.35	BSE	Close
2976	06-11-2020	287.80	NSE	Close
2977	05-11-2020	274.75	BSE	Close
2978	05-11-2020	274.05	NSE	Close
2979	04-11-2020	274.20	BSE	Close
2980	04-11-2020	273.10	NSE	Close
2981	03-11-2020	271.70	BSE	Close
2982	03-11-2020	271.85	NSE	Close
2983	02-11-2020	275.90	BSE	Close
2984	02-11-2020	274.85	NSE	Close
2985	30-10-2020	284.40	BSE	Close
2986	30-10-2020	281.10	NSE	Close
2987	29-10-2020	274.35	BSE	Close
2988	29-10-2020	275.25	NSE	Close
2989	28-10-2020	283.00	BSE	Close
2990	28-10-2020	281.75	NSE	Close
2991	27-10-2020	280.60	BSE	Close
2992	27-10-2020	280.65	NSE	Close
2993	26-10-2020	286.00	BSE	Close
2994	26-10-2020	285.30	NSE	Close
2995	23-10-2020	284.00	BSE	Close
2996	23-10-2020	285.25	NSE	Close
2997	22-10-2020	284.00	BSE	Close
2998	22-10-2020	284.90	NSE	Close
2999	21-10-2020	285.80	BSE	Close
3000	21-10-2020	286.45	NSE	Close
3001	20-10-2020	285.80	BSE	Close
3002	20-10-2020	286.65	NSE	Close
3003	19-10-2020	283.10	BSE	Close
3004	19-10-2020	283.75	NSE	Close
3005	16-10-2020	285.10	BSE	Close
3006	16-10-2020	284.65	NSE	Close
3007	15-10-2020	286.15	BSE	Close
3008	15-10-2020	284.30	NSE	Close
3009	14-10-2020	290.60	BSE	Close
3010	14-10-2020	289.05	NSE	Close
3011	13-10-2020	297.00	BSE	Close
3012	13-10-2020	291.70	NSE	Close
3013	12-10-2020	290.70	BSE	Close
3014	12-10-2020	288.90	NSE	Close
3015	09-10-2020	291.40	BSE	Close
3016	09-10-2020	291.65	NSE	Close
3017	08-10-2020	291.80	BSE	Close
3018	08-10-2020	292.55	NSE	Close
3019	07-10-2020	292.20	BSE	Close
3020	07-10-2020	293.15	NSE	Close
3021	06-10-2020	296.10	BSE	Close
3022	06-10-2020	296.20	NSE	Close
3023	05-10-2020	291.60	BSE	Close
3024	05-10-2020	292.65	NSE	Close
3025	02-10-2020	298.70	BSE	Close
3026	02-10-2020	298.40	NSE	Close
3027	01-10-2020	303.75	BSE	Close
3028	01-10-2020	298.40	NSE	Close
3029	30-09-2020	299.70	BSE	Close
3030	30-09-2020	299.30	NSE	Close
3031	29-09-2020	304.00	BSE	Close
3032	29-09-2020	304.05	NSE	Close
3033	28-09-2020	308.70	BSE	Close
3034	28-09-2020	307.70	NSE	Close
3035	25-09-2020	303.70	BSE	Close
3036	25-09-2020	301.95	NSE	Close
3037	24-09-2020	292.80	BSE	Close
3038	24-09-2020	293.60	NSE	Close
3039	23-09-2020	304.00	BSE	Close
3040	23-09-2020	304.90	NSE	Close
3041	22-09-2020	293.10	BSE	Close
3042	22-09-2020	292.95	NSE	Close
3043	21-09-2020	301.30	BSE	Close
3044	21-09-2020	300.05	NSE	Close
3045	18-09-2020	305.70	BSE	Close
3046	18-09-2020	307.10	NSE	Close
3047	17-09-2020	308.50	BSE	Close
3048	17-09-2020	308.15	NSE	Close
3049	16-09-2020	316.55	BSE	Close
3050	16-09-2020	316.35	NSE	Close
3051	15-09-2020	320.00	BSE	Close
3052	15-09-2020	320.30	NSE	Close
3053	14-09-2020	312.70	BSE	Close
3054	14-09-2020	312.70	NSE	Close
3055	11-09-2020	301.20	BSE	Close
3056	11-09-2020	301.05	NSE	Close
3057	10-09-2020	306.00	BSE	Close
3058	10-09-2020	307.05	NSE	Close
3059	09-09-2020	308.65	BSE	Close
3060	09-09-2020	303.45	NSE	Close
3061	08-09-2020	297.80	BSE	Close
3062	08-09-2020	298.30	NSE	Close
3063	07-09-2020	301.00	BSE	Close
3064	07-09-2020	300.55	NSE	Close
3065	04-09-2020	308.85	BSE	Close
3066	04-09-2020	306.95	NSE	Close
3067	03-09-2020	311.60	BSE	Close
3068	03-09-2020	312.50	NSE	Close
3069	02-09-2020	312.00	BSE	Close
3070	02-09-2020	305.00	NSE	Close
3071	01-09-2020	305.85	BSE	Close
3072	01-09-2020	304.90	NSE	Close
3073	31-08-2020	301.00	BSE	Close
3074	31-08-2020	301.55	NSE	Close
3075	28-08-2020	321.05	BSE	Close
3076	28-08-2020	321.35	NSE	Close
3077	27-08-2020	316.15	BSE	Close
3078	27-08-2020	314.65	NSE	Close
3079	26-08-2020	322.00	BSE	Close
3080	26-08-2020	323.25	NSE	Close
3081	25-08-2020	323.05	NSE	Close
3082	25-08-2020	323.40	BSE	Close
3083	24-08-2020	327.20	BSE	Close
3084	24-08-2020	326.95	NSE	Close
3085	21-08-2020	330.50	BSE	Close
3086	21-08-2020	330.95	NSE	Close
3087	20-08-2020	328.40	NSE	Close
3088	20-08-2020	328.45	BSE	Close
3089	19-08-2020	328.00	NSE	Close
3090	19-08-2020	327.90	BSE	Close
3091	18-08-2020	328.35	NSE	Close
3092	18-08-2020	328.40	BSE	Close
3093	17-08-2020	312.90	NSE	Close
3094	17-08-2020	313.30	BSE	Close
3095	14-08-2020	309.55	NSE	Close
3096	14-08-2020	309.35	BSE	Close
3097	13-08-2020	317.70	NSE	Close
3098	13-08-2020	317.55	BSE	Close
3099	12-08-2020	341.15	NSE	Close
3100	12-08-2020	341.55	BSE	Close
3101	11-08-2020	340.25	NSE	Close
3102	11-08-2020	341.15	BSE	Close
3103	10-08-2020	346.20	NSE	Close
3104	10-08-2020	346.25	BSE	Close
3105	07-08-2020	334.85	NSE	Close
3106	07-08-2020	334.65	BSE	Close
3107	06-08-2020	330.75	NSE	Close
3108	06-08-2020	330.95	BSE	Close
3109	05-08-2020	330.45	NSE	Close
3110	05-08-2020	330.75	BSE	Close
3111	04-08-2020	333.60	NSE	Close
3112	04-08-2020	333.30	BSE	Close
3113	03-08-2020	338.50	NSE	Close
3114	03-08-2020	338.55	BSE	Close
3115	31-07-2020	329.45	NSE	Close
3116	31-07-2020	329.75	BSE	Close
3117	30-07-2020	341.70	NSE	Close
3118	30-07-2020	340.90	BSE	Close
3119	29-07-2020	341.65	NSE	Close
3120	29-07-2020	341.55	BSE	Close
3121	28-07-2020	306.35	NSE	Close
3122	28-07-2020	306.25	BSE	Close
3123	27-07-2020	291.00	NSE	Close
3124	27-07-2020	290.50	BSE	Close
3125	24-07-2020	298.55	NSE	Close
3126	24-07-2020	298.10	BSE	Close
3127	23-07-2020	304.65	NSE	Close
3128	23-07-2020	304.60	BSE	Close
3129	22-07-2020	307.75	NSE	Close
3130	22-07-2020	308.30	BSE	Close
3131	21-07-2020	295.45	NSE	Close
3132	21-07-2020	295.55	BSE	Close
3133	20-07-2020	301.25	NSE	Close
3134	20-07-2020	301.60	BSE	Close
3135	17-07-2020	306.30	NSE	Close
3136	17-07-2020	306.45	BSE	Close
3137	16-07-2020	309.20	NSE	Close
3138	16-07-2020	309.10	BSE	Close
3139	15-07-2020	279.30	NSE	Close
3140	15-07-2020	279.10	BSE	Close
3141	14-07-2020	291.70	NSE	Close
3142	14-07-2020	291.85	BSE	Close
3143	13-07-2020	266.05	NSE	Close
3144	13-07-2020	267.95	BSE	Close
3145	10-07-2020	255.70	NSE	Close
3146	10-07-2020	256.20	BSE	Close
3147	09-07-2020	260.60	NSE	Close
3148	09-07-2020	261.05	BSE	Close
3149	08-07-2020	255.05	NSE	Close
3150	07-07-2020	256.95	NSE	Close
3151	06-07-2020	257.35	NSE	Close
3152	03-07-2020	251.25	NSE	Close
3153	02-07-2020	255.75	NSE	Close
3154	01-07-2020	262.65	NSE	Close
3155	30-06-2020	259.40	NSE	Close
3156	29-06-2020	259.10	NSE	Close
3157	26-06-2020	262.45	NSE	Close
3158	25-06-2020	267.40	NSE	Close
3159	24-06-2020	263.20	NSE	Close
3160	23-06-2020	268.55	NSE	Close
3161	22-06-2020	267.05	NSE	Close
3162	19-06-2020	268.85	NSE	Close
3163	18-06-2020	263.45	NSE	Close
3164	17-06-2020	244.00	NSE	Close
3165	16-06-2020	244.65	NSE	Close
3166	15-06-2020	247.75	NSE	Close
3167	12-06-2020	255.50	NSE	Close
3168	11-06-2020	255.90	NSE	Close
3169	10-06-2020	259.30	NSE	Close
3170	09-06-2020	251.75	NSE	Close
3171	08-06-2020	256.85	NSE	Close
3172	05-06-2020	252.25	NSE	Close
3173	04-06-2020	226.05	NSE	Close
3174	03-06-2020	225.35	NSE	Close
3175	02-06-2020	224.10	NSE	Close
3176	01-06-2020	218.60	NSE	Close
3177	29-05-2020	216.80	NSE	Close
3178	28-05-2020	221.35	NSE	Close
3179	27-05-2020	215.50	NSE	Close
3180	26-05-2020	205.25	NSE	Close
3181	22-05-2020	202.70	NSE	Close
3182	21-05-2020	205.10	NSE	Close
3183	20-05-2020	203.40	NSE	Close
3184	19-05-2020	198.30	NSE	Close
3185	18-05-2020	200.40	NSE	Close
3186	15-05-2020	210.65	NSE	Close
3187	14-05-2020	213.80	NSE	Close
3188	13-05-2020	211.90	NSE	Close
3189	12-05-2020	217.50	NSE	Close
3190	11-05-2020	223.90	NSE	Close
3191	08-05-2020	233.95	NSE	Close
3192	07-05-2020	237.85	NSE	Close
3193	06-05-2020	242.45	NSE	Close
3194	05-05-2020	235.15	NSE	Close
3195	04-05-2020	242.25	NSE	Close
3196	30-04-2020	255.00	NSE	Close
3197	29-04-2020	245.90	NSE	Close
3198	28-04-2020	234.40	NSE	Close
3199	27-04-2020	223.25	NSE	Close
3200	24-04-2020	212.65	NSE	Close
3201	23-04-2020	211.35	NSE	Close
3202	22-04-2020	210.00	NSE	Close
3203	21-04-2020	211.40	NSE	Close
3204	20-04-2020	213.30	NSE	Close
3205	17-04-2020	207.10	NSE	Close
3206	16-04-2020	202.45	NSE	Close
3207	15-04-2020	193.55	NSE	Close
3208	13-04-2020	191.40	NSE	Close
3209	09-04-2020	201.35	NSE	Close
3210	08-04-2020	205.35	NSE	Close
3211	07-04-2020	203.30	NSE	Close
3212	03-04-2020	193.75	NSE	Close
3213	01-04-2020	187.50	NSE	Close
3214	31-03-2020	178.60	NSE	Close
3215	30-03-2020	170.10	NSE	Close
3216	27-03-2020	162.40	NSE	Close
3217	26-03-2020	148.55	NSE	Close
3218	25-03-2020	135.80	NSE	Close
3219	24-03-2020	125.55	NSE	Close
3220	23-03-2020	144.10	NSE	Close
3221	20-03-2020	175.25	NSE	Close
3222	19-03-2020	177.15	NSE	Close
3223	18-03-2020	203.10	NSE	Close
3224	17-03-2020	205.00	NSE	Close
3225	16-03-2020	203.70	NSE	Close
3226	13-03-2020	195.80	NSE	Close
3227	12-03-2020	200.70	NSE	Close
3228	11-03-2020	240.65	NSE	Close
3229	09-03-2020	237.10	NSE	Close
3230	06-03-2020	247.55	NSE	Close
3231	05-03-2020	251.35	NSE	Close
3232	04-03-2020	243.20	NSE	Close
3233	03-03-2020	253.70	NSE	Close
3234	02-03-2020	257.05	NSE	Close
3235	28-02-2020	259.20	NSE	Close
3236	27-02-2020	264.10	NSE	Close
3237	26-02-2020	267.35	NSE	Close
3238	25-02-2020	266.35	NSE	Close
3239	24-02-2020	269.50	NSE	Close
3240	20-02-2020	276.10	NSE	Close
3241	19-02-2020	276.20	NSE	Close
3242	18-02-2020	278.85	NSE	Close
3243	17-02-2020	279.60	NSE	Close
3244	14-02-2020	286.35	NSE	Close
3245	13-02-2020	293.35	NSE	Close
3246	12-02-2020	294.55	NSE	Close
3247	11-02-2020	286.55	NSE	Close
3248	10-02-2020	294.45	NSE	Close
3249	07-02-2020	311.25	NSE	Close
3250	06-02-2020	317.60	NSE	Close
3251	05-02-2020	302.20	NSE	Close
3252	04-02-2020	304.25	NSE	Close
3253	03-02-2020	308.95	NSE	Close
3254	01-02-2020	308.25	NSE	Close
3255	31-01-2020	319.45	NSE	Close
3256	30-01-2020	323.90	NSE	Close
3257	29-01-2020	334.85	NSE	Close
3258	28-01-2020	324.35	NSE	Close
3259	27-01-2020	337.85	NSE	Close
3260	24-01-2020	341.15	NSE	Close
3261	23-01-2020	341.80	NSE	Close
3262	22-01-2020	346.05	NSE	Close
3263	21-01-2020	343.60	NSE	Close
3264	20-01-2020	350.80	NSE	Close
3265	17-01-2020	355.90	NSE	Close
3266	16-01-2020	364.30	NSE	Close
3267	15-01-2020	357.50	NSE	Close
3268	14-01-2020	359.05	NSE	Close
3269	13-01-2020	335.75	NSE	Close
3270	10-01-2020	311.40	NSE	Close
3271	09-01-2020	310.60	NSE	Close
3272	08-01-2020	310.05	NSE	Close
3273	07-01-2020	308.80	NSE	Close
3274	06-01-2020	298.20	NSE	Close
3275	03-01-2020	309.00	NSE	Close
3276	02-01-2020	312.40	NSE	Close
3277	01-01-2020	317.20	NSE	Close
3278	31-12-2019	293.40	NSE	Close
3279	30-12-2019	291.20	NSE	Close
3280	27-12-2019	288.50	NSE	Close
3281	26-12-2019	284.10	NSE	Close
3282	24-12-2019	282.70	NSE	Close
3283	23-12-2019	284.50	NSE	Close
3284	20-12-2019	283.30	NSE	Close
3285	19-12-2019	287.25	NSE	Close
3286	18-12-2019	284.55	NSE	Close
3287	17-12-2019	284.85	NSE	Close
3288	16-12-2019	281.85	NSE	Close
3289	13-12-2019	282.20	NSE	Close
3290	12-12-2019	278.25	NSE	Close
3291	11-12-2019	277.55	NSE	Close
3292	10-12-2019	278.00	NSE	Close
3293	09-12-2019	278.75	NSE	Close
3294	06-12-2019	288.35	NSE	Close
3295	05-12-2019	292.15	NSE	Close
3296	04-12-2019	295.35	NSE	Close
3297	03-12-2019	290.00	NSE	Close
3298	02-12-2019	292.75	NSE	Close
3299	29-11-2019	292.50	NSE	Close
3300	28-11-2019	292.15	NSE	Close
3301	27-11-2019	292.10	NSE	Close
3302	26-11-2019	290.85	NSE	Close
3303	25-11-2019	293.05	NSE	Close
3304	22-11-2019	289.80	NSE	Close
3305	21-11-2019	289.45	NSE	Close
3306	20-11-2019	291.15	NSE	Close
3307	19-11-2019	290.95	NSE	Close
3308	18-11-2019	295.35	NSE	Close
3309	15-11-2019	286.60	NSE	Close
3310	14-11-2019	297.35	NSE	Close
3311	13-11-2019	302.15	NSE	Close
3312	11-11-2019	300.25	NSE	Close
3313	08-11-2019	290.10	NSE	Close
3314	07-11-2019	279.15	NSE	Close
3315	06-11-2019	283.35	NSE	Close
3316	05-11-2019	279.00	NSE	Close
3317	04-11-2019	280.30	NSE	Close
3318	01-11-2019	274.65	NSE	Close
3319	31-10-2019	269.30	NSE	Close
3320	30-10-2019	273.90	NSE	Close
3321	29-10-2019	268.60	NSE	Close
3322	27-10-2019	266.15	NSE	Close
3323	25-10-2019	264.25	NSE	Close
3324	24-10-2019	267.75	NSE	Close
3325	23-10-2019	267.85	NSE	Close
3326	22-10-2019	267.20	NSE	Close
3327	18-10-2019	262.25	NSE	Close
3328	17-10-2019	263.40	NSE	Close
3329	16-10-2019	259.95	NSE	Close
3330	15-10-2019	264.10	NSE	Close
3331	14-10-2019	265.05	NSE	Close
3332	11-10-2019	265.50	NSE	Close
3333	10-10-2019	262.75	NSE	Close
3334	09-10-2019	270.45	NSE	Close
3335	07-10-2019	268.55	NSE	Close
3336	04-10-2019	271.65	NSE	Close
3337	03-10-2019	270.50	NSE	Close
3338	01-10-2019	273.30	NSE	Close
3339	30-09-2019	283.80	NSE	Close
3340	27-09-2019	289.40	NSE	Close
3341	26-09-2019	300.20	NSE	Close
3342	25-09-2019	306.15	NSE	Close
3343	24-09-2019	308.10	NSE	Close
3344	23-09-2019	305.15	NSE	Close
3345	20-09-2019	303.65	NSE	Close
3346	19-09-2019	288.80	NSE	Close
3347	18-09-2019	298.10	NSE	Close
3348	17-09-2019	297.20	NSE	Close
3349	16-09-2019	307.20	NSE	Close
3350	13-09-2019	306.40	NSE	Close
3351	12-09-2019	307.00	NSE	Close
3352	11-09-2019	315.75	NSE	Close
3353	09-09-2019	292.30	NSE	Close
3354	06-09-2019	287.60	NSE	Close
3355	05-09-2019	288.25	NSE	Close
3356	04-09-2019	286.25	NSE	Close
3357	03-09-2019	283.00	NSE	Close
3358	30-08-2019	288.10	NSE	Close
3359	29-08-2019	291.30	NSE	Close
3360	28-08-2019	290.00	NSE	Close
3361	27-08-2019	290.80	NSE	Close
3362	26-08-2019	278.75	NSE	Close
3363	23-08-2019	273.30	NSE	Close
3364	22-08-2019	271.20	NSE	Close
3365	21-08-2019	275.20	NSE	Close
3366	20-08-2019	283.20	NSE	Close
3367	19-08-2019	286.45	NSE	Close
3368	16-08-2019	291.15	NSE	Close
3369	14-08-2019	295.90	NSE	Close
3370	13-08-2019	286.75	NSE	Close
3371	09-08-2019	283.30	NSE	Close
3372	08-08-2019	270.55	NSE	Close
3373	07-08-2019	268.40	NSE	Close
3374	06-08-2019	272.10	NSE	Close
3375	05-08-2019	264.35	NSE	Close
3376	02-08-2019	273.35	NSE	Close
3377	01-08-2019	263.05	NSE	Close
3378	31-07-2019	270.15	NSE	Close
3379	30-07-2019	275.20	NSE	Close
3380	29-07-2019	287.05	NSE	Close
3381	26-07-2019	283.05	NSE	Close
3382	25-07-2019	284.10	NSE	Close
3383	24-07-2019	285.65	NSE	Close
3384	23-07-2019	289.95	NSE	Close
3385	22-07-2019	287.20	NSE	Close
3386	19-07-2019	293.40	NSE	Close
3387	18-07-2019	293.00	NSE	Close
3388	17-07-2019	292.80	NSE	Close
3389	16-07-2019	300.50	NSE	Close
3390	15-07-2019	300.55	NSE	Close
3391	12-07-2019	311.10	NSE	Close
3392	11-07-2019	308.95	NSE	Close
3393	10-07-2019	309.80	NSE	Close
3394	09-07-2019	310.55	NSE	Close
3395	08-07-2019	309.90	NSE	Close
3396	05-07-2019	317.90	NSE	Close
3397	04-07-2019	321.65	NSE	Close
3398	03-07-2019	316.85	NSE	Close
3399	02-07-2019	315.95	NSE	Close
3400	01-07-2019	320.25	NSE	Close
3401	28-06-2019	318.80	NSE	Close
3402	27-06-2019	321.90	NSE	Close
3403	26-06-2019	321.10	NSE	Close
3404	25-06-2019	316.80	NSE	Close
3405	24-06-2019	325.10	NSE	Close
3406	21-06-2019	324.05	NSE	Close
3407	20-06-2019	319.35	NSE	Close
3408	19-06-2019	314.25	NSE	Close
3409	18-06-2019	322.05	NSE	Close
3410	17-06-2019	332.40	NSE	Close
3411	14-06-2019	335.25	NSE	Close
3412	13-06-2019	336.85	NSE	Close
3413	12-06-2019	342.05	NSE	Close
3414	11-06-2019	337.35	NSE	Close
3415	10-06-2019	338.60	NSE	Close
3416	07-06-2019	345.85	NSE	Close
3417	06-06-2019	348.05	NSE	Close
3418	04-06-2019	367.05	NSE	Close
3419	03-06-2019	379.65	NSE	Close
3420	31-05-2019	388.00	NSE	Close
3421	30-05-2019	391.55	NSE	Close
3422	29-05-2019	391.15	NSE	Close
3423	28-05-2019	401.85	NSE	Close
3424	27-05-2019	410.85	NSE	Close
3425	24-05-2019	382.35	NSE	Close
3426	23-05-2019	356.50	NSE	Close
3427	22-05-2019	365.35	NSE	Close
3428	21-05-2019	360.35	NSE	Close
3429	20-05-2019	346.25	NSE	Close
3430	17-05-2019	339.40	NSE	Close
3431	16-05-2019	337.65	NSE	Close
3432	15-05-2019	332.80	NSE	Close
3433	14-05-2019	333.25	NSE	Close
3434	13-05-2019	335.80	NSE	Close
3435	10-05-2019	342.40	NSE	Close
3436	09-05-2019	342.20	NSE	Close
3437	08-05-2019	333.40	NSE	Close
3438	07-05-2019	341.45	NSE	Close
3439	06-05-2019	342.10	NSE	Close
3440	03-05-2019	347.15	NSE	Close
3441	02-05-2019	346.75	NSE	Close
3442	30-04-2019	343.25	NSE	Close
3443	26-04-2019	351.00	NSE	Close
3444	25-04-2019	353.60	NSE	Close
3445	24-04-2019	350.60	NSE	Close
3446	23-04-2019	346.00	NSE	Close
3447	22-04-2019	342.60	NSE	Close
3448	18-04-2019	351.00	NSE	Close
3449	16-04-2019	355.40	NSE	Close
3450	15-04-2019	348.40	NSE	Close
3451	12-04-2019	350.55	NSE	Close
3452	11-04-2019	352.60	NSE	Close
3453	10-04-2019	350.65	NSE	Close
3454	09-04-2019	354.30	NSE	Close
3455	08-04-2019	355.95	NSE	Close
3456	05-04-2019	359.85	NSE	Close
3457	04-04-2019	352.40	NSE	Close
3458	03-04-2019	345.15	NSE	Close
3459	02-04-2019	348.05	NSE	Close
3460	01-04-2019	351.35	NSE	Close
3461	29-03-2019	350.25	NSE	Close
3462	28-03-2019	347.05	NSE	Close
3463	09-02-2017	262.90	BSE	Close
3464	09-02-2017	263.25	NSE	Close
3465	08-02-2017	264.90	BSE	Close
3466	08-02-2017	264.85	NSE	Close
3467	07-02-2017	269.50	BSE	Close
3468	07-02-2017	269.35	NSE	Close
3469	06-02-2017	271.60	BSE	Close
3470	06-02-2017	271.50	NSE	Close
3471	03-02-2017	247.60	BSE	Close
3472	03-02-2017	248.70	NSE	Close
3473	02-02-2017	241.50	BSE	Close
3474	02-02-2017	241.80	NSE	Close
3475	01-02-2017	232.65	BSE	Close
3476	01-02-2017	233.25	NSE	Close
3477	31-01-2017	229.20	BSE	Close
3478	31-01-2017	228.85	NSE	Close
3479	30-01-2017	228.55	BSE	Close
3480	30-01-2017	228.20	NSE	Close
3481	27-01-2017	228.55	BSE	Close
3482	27-01-2017	228.90	NSE	Close
3483	26-01-2017	225.50	BSE	Close
3484	26-01-2017	226.00	NSE	Close
3485	25-01-2017	225.50	BSE	Close
3486	25-01-2017	226.00	NSE	Close
3487	24-01-2017	225.90	BSE	Close
3488	24-01-2017	225.60	NSE	Close
3489	23-01-2017	220.90	BSE	Close
3490	23-01-2017	221.80	NSE	Close
3491	20-01-2017	223.85	BSE	Close
3492	20-01-2017	223.55	NSE	Close
3493	19-01-2017	229.10	BSE	Close
3494	19-01-2017	229.40	NSE	Close
3495	18-01-2017	232.05	BSE	Close
3496	18-01-2017	232.55	NSE	Close
3497	17-01-2017	229.20	BSE	Close
3498	17-01-2017	229.05	NSE	Close
3499	16-01-2017	229.10	BSE	Close
3500	16-01-2017	229.45	NSE	Close
3501	13-01-2017	232.80	BSE	Close
3502	13-01-2017	233.25	NSE	Close
3503	12-01-2017	229.15	BSE	Close
3504	12-01-2017	230.05	NSE	Close
3505	11-01-2017	233.10	BSE	Close
3506	11-01-2017	232.15	NSE	Close
3507	10-01-2017	236.15	BSE	Close
3508	10-01-2017	236.30	NSE	Close
3509	09-01-2017	230.50	BSE	Close
3510	09-01-2017	229.90	NSE	Close
3511	06-01-2017	225.15	BSE	Close
3512	06-01-2017	225.15	NSE	Close
3513	05-01-2017	224.65	BSE	Close
3514	05-01-2017	225.05	NSE	Close
3515	04-01-2017	223.05	BSE	Close
3516	04-01-2017	222.85	NSE	Close
3517	03-01-2017	225.25	BSE	Close
3518	03-01-2017	226.10	NSE	Close
3519	02-01-2017	224.40	BSE	Close
3520	02-01-2017	224.70	NSE	Close
3521	30-12-2016	210.20	BSE	Close
3522	30-12-2016	210.55	NSE	Close
3523	29-12-2016	203.80	BSE	Close
3524	29-12-2016	203.65	NSE	Close
3525	28-12-2016	204.45	BSE	Close
3526	28-12-2016	204.35	NSE	Close
3527	27-12-2016	203.55	BSE	Close
3528	27-12-2016	203.30	NSE	Close
3529	26-12-2016	200.25	BSE	Close
3530	26-12-2016	200.60	NSE	Close
3531	23-12-2016	206.15	BSE	Close
3532	23-12-2016	206.20	NSE	Close
3533	22-12-2016	200.00	BSE	Close
3534	22-12-2016	200.65	NSE	Close
3535	21-12-2016	205.55	BSE	Close
3536	21-12-2016	206.55	NSE	Close
3537	20-12-2016	206.00	BSE	Close
3538	20-12-2016	206.60	NSE	Close
3539	19-12-2016	207.40	BSE	Close
3540	19-12-2016	207.95	NSE	Close
3541	16-12-2016	208.55	BSE	Close
3542	16-12-2016	208.50	NSE	Close
3543	15-12-2016	208.25	BSE	Close
3544	15-12-2016	208.90	NSE	Close
3545	14-12-2016	209.70	BSE	Close
3546	14-12-2016	209.95	NSE	Close
3547	13-12-2016	211.20	BSE	Close
3548	13-12-2016	211.25	NSE	Close
3549	12-12-2016	210.40	BSE	Close
3550	12-12-2016	211.25	NSE	Close
3551	09-12-2016	210.85	BSE	Close
3552	09-12-2016	211.35	NSE	Close
3553	08-12-2016	212.80	BSE	Close
3554	08-12-2016	212.35	NSE	Close
3555	07-12-2016	212.80	BSE	Close
3556	07-12-2016	211.85	NSE	Close
3557	06-12-2016	212.20	BSE	Close
3558	06-12-2016	211.95	NSE	Close
3559	05-12-2016	213.10	BSE	Close
3560	05-12-2016	213.45	NSE	Close
3561	02-12-2016	209.45	BSE	Close
3562	02-12-2016	210.70	NSE	Close
3563	01-12-2016	215.65	BSE	Close
3564	01-12-2016	216.15	NSE	Close
3565	30-11-2016	213.40	BSE	Close
3566	30-11-2016	213.70	NSE	Close
3567	29-11-2016	211.00	BSE	Close
3568	29-11-2016	211.85	NSE	Close
3569	28-11-2016	205.60	BSE	Close
3570	28-11-2016	205.50	NSE	Close
3571	25-11-2016	208.60	BSE	Close
3572	25-11-2016	208.35	NSE	Close
3573	24-11-2016	207.90	BSE	Close
3574	24-11-2016	207.55	NSE	Close
3575	23-11-2016	212.30	BSE	Close
3576	23-11-2016	212.35	NSE	Close
3577	22-11-2016	202.25	BSE	Close
3578	22-11-2016	201.50	NSE	Close
3579	21-11-2016	200.25	BSE	Close
3580	21-11-2016	201.15	NSE	Close
3581	18-11-2016	207.35	BSE	Close
3582	18-11-2016	207.35	NSE	Close
3583	17-11-2016	198.70	BSE	Close
3584	17-11-2016	198.00	NSE	Close
3585	16-11-2016	205.10	BSE	Close
3586	16-11-2016	206.05	NSE	Close
3587	15-11-2016	204.95	BSE	Close
3588	15-11-2016	204.90	NSE	Close
3589	14-11-2016	225.60	BSE	Close
3590	14-11-2016	225.40	NSE	Close
3591	11-11-2016	225.60	BSE	Close
3592	11-11-2016	225.40	NSE	Close
3593	10-11-2016	234.55	BSE	Close
3594	10-11-2016	235.45	NSE	Close
3595	09-11-2016	224.10	BSE	Close
3596	09-11-2016	224.95	NSE	Close
3597	08-11-2016	237.80	BSE	Close
3598	08-11-2016	237.75	NSE	Close
3599	07-11-2016	241.75	BSE	Close
3600	07-11-2016	242.10	NSE	Close
3601	04-11-2016	233.80	BSE	Close
3602	04-11-2016	232.65	NSE	Close
3603	03-11-2016	242.75	BSE	Close
3604	03-11-2016	241.90	NSE	Close
3605	02-11-2016	252.05	BSE	Close
3606	02-11-2016	252.85	NSE	Close
3607	01-11-2016	253.65	BSE	Close
3608	01-11-2016	254.35	NSE	Close
3609	31-10-2016	235.55	BSE	Close
3610	31-10-2016	236.45	NSE	Close
3611	28-10-2016	235.55	BSE	Close
3612	28-10-2016	236.45	NSE	Close
3613	27-10-2016	227.80	BSE	Close
3614	27-10-2016	227.15	NSE	Close
3615	26-10-2016	229.65	BSE	Close
3616	26-10-2016	228.45	NSE	Close
3617	25-10-2016	229.10	BSE	Close
3618	25-10-2016	229.90	NSE	Close
3619	24-10-2016	230.85	BSE	Close
3620	24-10-2016	231.30	NSE	Close
3621	21-10-2016	226.00	BSE	Close
3622	21-10-2016	226.35	NSE	Close
3623	20-10-2016	222.10	BSE	Close
3624	20-10-2016	222.00	NSE	Close
3625	19-10-2016	223.80	BSE	Close
3626	19-10-2016	224.10	NSE	Close
3627	18-10-2016	219.15	BSE	Close
3628	18-10-2016	219.70	NSE	Close
3629	17-10-2016	214.75	BSE	Close
3630	17-10-2016	214.15	NSE	Close
3631	14-10-2016	214.10	BSE	Close
3632	14-10-2016	214.20	NSE	Close
3633	13-10-2016	212.35	BSE	Close
3634	13-10-2016	213.00	NSE	Close
3635	12-10-2016	214.80	BSE	Close
3636	12-10-2016	214.75	NSE	Close
3637	11-10-2016	214.80	BSE	Close
3638	11-10-2016	214.75	NSE	Close
3639	10-10-2016	214.80	BSE	Close
3640	10-10-2016	214.75	NSE	Close
3641	07-10-2016	215.50	BSE	Close
3642	07-10-2016	215.95	NSE	Close
3643	06-10-2016	211.05	BSE	Close
3644	06-10-2016	210.85	NSE	Close
3645	05-10-2016	214.90	BSE	Close
3646	05-10-2016	214.55	NSE	Close
3647	04-10-2016	208.70	BSE	Close
3648	04-10-2016	208.75	NSE	Close
3649	03-10-2016	208.35	BSE	Close
3650	03-10-2016	209.20	NSE	Close
3651	30-09-2016	207.85	BSE	Close
3652	30-09-2016	207.85	NSE	Close
3653	29-09-2016	201.85	BSE	Close
3654	29-09-2016	200.60	NSE	Close
3655	28-09-2016	216.45	BSE	Close
3656	28-09-2016	216.85	NSE	Close
3657	27-09-2016	217.30	BSE	Close
3658	27-09-2016	216.55	NSE	Close
3659	26-09-2016	219.90	BSE	Close
3660	26-09-2016	220.20	NSE	Close
3661	23-09-2016	222.90	BSE	Close
3662	23-09-2016	222.80	NSE	Close
3663	22-09-2016	224.55	BSE	Close
3664	22-09-2016	225.55	NSE	Close
3665	21-09-2016	221.45	BSE	Close
3666	21-09-2016	221.60	NSE	Close
3667	20-09-2016	225.85	BSE	Close
3668	20-09-2016	225.40	NSE	Close
3669	19-09-2016	227.80	BSE	Close
3670	19-09-2016	228.90	NSE	Close
3671	16-09-2016	221.90	BSE	Close
3672	16-09-2016	221.95	NSE	Close
3673	15-09-2016	217.75	BSE	Close
3674	15-09-2016	217.25	NSE	Close
3675	14-09-2016	215.50	BSE	Close
3676	14-09-2016	215.30	NSE	Close
3677	13-09-2016	211.20	BSE	Close
3678	13-09-2016	211.45	NSE	Close
3679	12-09-2016	211.20	BSE	Close
3680	12-09-2016	211.45	NSE	Close
3681	09-09-2016	219.40	BSE	Close
3682	09-09-2016	219.60	NSE	Close
3683	08-09-2016	217.80	BSE	Close
3684	08-09-2016	218.45	NSE	Close
3685	07-09-2016	218.10	BSE	Close
3686	07-09-2016	218.45	NSE	Close
3687	06-09-2016	220.65	BSE	Close
3688	06-09-2016	220.50	NSE	Close
3689	05-09-2016	220.05	BSE	Close
3690	05-09-2016	219.20	NSE	Close
3691	02-09-2016	220.05	BSE	Close
3692	02-09-2016	219.20	NSE	Close
3693	01-09-2016	219.30	BSE	Close
3694	01-09-2016	219.25	NSE	Close
3695	31-08-2016	222.40	BSE	Close
3696	31-08-2016	222.20	NSE	Close
3697	30-08-2016	216.70	BSE	Close
3698	30-08-2016	216.70	NSE	Close
3699	29-08-2016	215.80	BSE	Close
3700	29-08-2016	216.25	NSE	Close
3701	26-08-2016	220.60	BSE	Close
3702	26-08-2016	220.30	NSE	Close
3703	25-08-2016	220.35	BSE	Close
3704	25-08-2016	220.55	NSE	Close
3705	24-08-2016	220.95	BSE	Close
3706	24-08-2016	220.50	NSE	Close
3707	23-08-2016	221.15	BSE	Close
3708	23-08-2016	221.40	NSE	Close
3709	22-08-2016	221.90	BSE	Close
3710	22-08-2016	223.00	NSE	Close
3711	19-08-2016	228.70	BSE	Close
3712	19-08-2016	229.20	NSE	Close
3713	18-08-2016	230.75	BSE	Close
3714	18-08-2016	229.85	NSE	Close
3715	17-08-2016	215.35	BSE	Close
3716	17-08-2016	215.25	NSE	Close
3717	16-08-2016	223.05	BSE	Close
3718	16-08-2016	223.05	NSE	Close
3719	15-08-2016	227.45	BSE	Close
3720	15-08-2016	228.00	NSE	Close
3721	12-08-2016	227.45	BSE	Close
3722	12-08-2016	228.00	NSE	Close
3723	11-08-2016	214.30	BSE	Close
3724	11-08-2016	214.25	NSE	Close
3725	10-08-2016	226.00	BSE	Close
3726	10-08-2016	226.40	NSE	Close
3727	09-08-2016	239.15	BSE	Close
3728	09-08-2016	238.85	NSE	Close
3729	08-08-2016	248.50	BSE	Close
3730	08-08-2016	248.75	NSE	Close
3731	05-08-2016	250.15	BSE	Close
3732	05-08-2016	250.35	NSE	Close
3733	04-08-2016	245.80	BSE	Close
3734	04-08-2016	246.80	NSE	Close
3735	03-08-2016	245.20	BSE	Close
3736	03-08-2016	245.65	NSE	Close
3737	02-08-2016	256.95	BSE	Close
3738	02-08-2016	256.25	NSE	Close
3739	01-08-2016	257.80	BSE	Close
3740	01-08-2016	258.35	NSE	Close
3741	29-07-2016	253.60	BSE	Close
3742	29-07-2016	252.95	NSE	Close
3743	28-07-2016	235.60	BSE	Close
3744	28-07-2016	236.05	NSE	Close
3745	27-07-2016	237.75	BSE	Close
3746	27-07-2016	238.40	NSE	Close
3747	26-07-2016	240.05	BSE	Close
3748	26-07-2016	240.75	NSE	Close
3749	25-07-2016	240.35	BSE	Close
3750	25-07-2016	240.10	NSE	Close
3751	22-07-2016	241.95	BSE	Close
3752	22-07-2016	241.80	NSE	Close
3753	21-07-2016	238.15	BSE	Close
3754	21-07-2016	238.55	NSE	Close
3755	20-07-2016	245.50	BSE	Close
3756	20-07-2016	245.25	NSE	Close
3757	19-07-2016	243.60	BSE	Close
3758	19-07-2016	243.80	NSE	Close
3759	18-07-2016	247.50	BSE	Close
3760	18-07-2016	247.10	NSE	Close
3761	15-07-2016	249.95	BSE	Close
3762	15-07-2016	251.75	NSE	Close
3763	14-07-2016	256.15	BSE	Close
3764	14-07-2016	256.65	NSE	Close
3765	13-07-2016	249.80	BSE	Close
3766	13-07-2016	249.25	NSE	Close
3767	12-07-2016	255.05	BSE	Close
3768	12-07-2016	255.60	NSE	Close
3769	11-07-2016	253.35	BSE	Close
3770	11-07-2016	253.10	NSE	Close
3771	08-07-2016	258.15	BSE	Close
3772	08-07-2016	258.60	NSE	Close
3773	07-07-2016	264.85	BSE	Close
3774	07-07-2016	265.85	NSE	Close
3775	06-07-2016	243.00	BSE	Close
3776	06-07-2016	242.60	NSE	Close
3777	05-07-2016	243.00	BSE	Close
3778	05-07-2016	242.60	NSE	Close
3779	04-07-2016	255.75	BSE	Close
3780	04-07-2016	255.55	NSE	Close
3781	01-07-2016	255.00	BSE	Close
3782	01-07-2016	254.95	NSE	Close
3783	30-06-2016	252.80	BSE	Close
3784	30-06-2016	253.55	NSE	Close
3785	29-06-2016	254.05	BSE	Close
3786	29-06-2016	253.70	NSE	Close
3787	28-06-2016	246.45	BSE	Close
3788	28-06-2016	247.50	NSE	Close
3789	27-06-2016	245.65	BSE	Close
3790	27-06-2016	245.40	NSE	Close
3791	24-06-2016	209.25	BSE	Close
3792	24-06-2016	209.60	NSE	Close
3793	23-06-2016	211.30	BSE	Close
3794	23-06-2016	211.30	NSE	Close
3795	22-06-2016	212.35	BSE	Close
3796	22-06-2016	212.35	NSE	Close
3797	21-06-2016	223.40	BSE	Close
3798	21-06-2016	222.75	NSE	Close
3799	20-06-2016	220.20	BSE	Close
3800	20-06-2016	219.85	NSE	Close
3801	17-06-2016	209.10	BSE	Close
3802	17-06-2016	208.60	NSE	Close
3803	16-06-2016	229.85	BSE	Close
3804	16-06-2016	230.70	NSE	Close
3805	15-06-2016	218.75	BSE	Close
3806	15-06-2016	218.25	NSE	Close
3807	14-06-2016	213.05	BSE	Close
3808	14-06-2016	213.20	NSE	Close
3809	13-06-2016	212.55	BSE	Close
3810	13-06-2016	212.85	NSE	Close
3811	10-06-2016	206.15	BSE	Close
3812	10-06-2016	206.20	NSE	Close
3813	09-06-2016	191.50	BSE	Close
3814	09-06-2016	191.15	NSE	Close
3815	08-06-2016	195.25	BSE	Close
3816	08-06-2016	195.65	NSE	Close
3817	07-06-2016	194.35	BSE	Close
3818	07-06-2016	194.60	NSE	Close
3819	06-06-2016	195.40	BSE	Close
3820	06-06-2016	195.30	NSE	Close
3821	03-06-2016	192.20	BSE	Close
3822	03-06-2016	191.55	NSE	Close
3823	02-06-2016	188.65	BSE	Close
3824	02-06-2016	189.05	NSE	Close
3825	01-06-2016	187.00	BSE	Close
3826	01-06-2016	186.80	NSE	Close
3827	31-05-2016	188.25	BSE	Close
3828	31-05-2016	188.40	NSE	Close
3829	30-05-2016	191.70	BSE	Close
3830	30-05-2016	192.10	NSE	Close
3831	27-05-2016	191.00	BSE	Close
3832	27-05-2016	190.95	NSE	Close
3833	26-05-2016	191.25	BSE	Close
3834	26-05-2016	191.05	NSE	Close
3835	25-05-2016	191.30	BSE	Close
3836	25-05-2016	190.85	NSE	Close
3837	24-05-2016	196.25	BSE	Close
3838	24-05-2016	196.55	NSE	Close
3839	23-05-2016	198.60	BSE	Close
3840	23-05-2016	199.55	NSE	Close
3841	20-05-2016	184.80	BSE	Close
3842	20-05-2016	185.65	NSE	Close
3843	19-05-2016	189.50	BSE	Close
3844	19-05-2016	189.05	NSE	Close
3845	18-05-2016	193.50	BSE	Close
3846	18-05-2016	193.80	NSE	Close
3847	17-05-2016	191.10	BSE	Close
3848	17-05-2016	191.60	NSE	Close
3849	16-05-2016	178.40	BSE	Close
3850	16-05-2016	179.25	NSE	Close
3851	13-05-2016	178.90	BSE	Close
3852	13-05-2016	179.60	NSE	Close
3853	12-05-2016	182.60	BSE	Close
3854	12-05-2016	182.50	NSE	Close
3855	11-05-2016	178.30	BSE	Close
3856	11-05-2016	179.10	NSE	Close
3857	10-05-2016	171.40	BSE	Close
3858	10-05-2016	171.80	NSE	Close
3859	09-05-2016	162.90	BSE	Close
3860	09-05-2016	163.25	NSE	Close
3861	06-05-2016	141.60	BSE	Close
3862	06-05-2016	141.90	NSE	Close
3863	05-05-2016	137.40	BSE	Close
3864	05-05-2016	137.80	NSE	Close
3865	04-05-2016	135.10	BSE	Close
3866	04-05-2016	134.85	NSE	Close
3867	03-05-2016	136.90	BSE	Close
3868	03-05-2016	137.35	NSE	Close
3869	02-05-2016	139.60	BSE	Close
3870	02-05-2016	139.65	NSE	Close
3871	29-04-2016	138.50	BSE	Close
3872	29-04-2016	138.55	NSE	Close
3873	28-04-2016	136.90	BSE	Close
3874	28-04-2016	136.50	NSE	Close
3875	27-04-2016	139.00	BSE	Close
3876	27-04-2016	139.05	NSE	Close
3877	26-04-2016	140.60	BSE	Close
3878	26-04-2016	140.65	NSE	Close
3879	25-04-2016	139.40	BSE	Close
3880	25-04-2016	140.05	NSE	Close
3881	22-04-2016	138.70	BSE	Close
3882	22-04-2016	138.70	NSE	Close
3883	21-04-2016	135.00	BSE	Close
3884	21-04-2016	135.00	NSE	Close
3885	20-04-2016	135.10	BSE	Close
3886	20-04-2016	135.70	NSE	Close
3887	19-04-2016	137.20	BSE	Close
3888	19-04-2016	137.75	NSE	Close
3889	18-04-2016	137.20	BSE	Close
3890	18-04-2016	137.75	NSE	Close
3891	15-04-2016	134.00	BSE	Close
3892	15-04-2016	134.05	NSE	Close
3893	14-04-2016	134.00	BSE	Close
3894	14-04-2016	134.05	NSE	Close
3895	13-04-2016	134.00	BSE	Close
3896	13-04-2016	134.05	NSE	Close
3897	12-04-2016	135.40	BSE	Close
3898	12-04-2016	136.00	NSE	Close
3899	11-04-2016	137.10	BSE	Close
3900	11-04-2016	136.55	NSE	Close
3901	08-04-2016	140.80	BSE	Close
3902	08-04-2016	141.05	NSE	Close
3903	07-04-2016	139.20	BSE	Close
3904	07-04-2016	139.75	NSE	Close
3905	06-04-2016	142.30	BSE	Close
3906	06-04-2016	142.65	NSE	Close
3907	05-04-2016	136.80	BSE	Close
3908	05-04-2016	136.10	NSE	Close
3909	04-04-2016	141.20	BSE	Close
3910	04-04-2016	141.15	NSE	Close
3911	01-04-2016	142.80	BSE	Close
3912	01-04-2016	142.95	NSE	Close
3913	31-03-2016	137.70	BSE	Close
3914	31-03-2016	138.55	NSE	Close
3915	30-03-2016	140.70	BSE	Close
3916	30-03-2016	140.40	NSE	Close
3917	29-03-2016	130.90	BSE	Close
3918	29-03-2016	130.75	NSE	Close
3919	28-03-2016	133.10	BSE	Close
3920	28-03-2016	133.60	NSE	Close
3921	25-03-2016	139.40	BSE	Close
3922	25-03-2016	139.75	NSE	Close
3923	24-03-2016	139.40	BSE	Close
3924	24-03-2016	139.75	NSE	Close
3925	23-03-2016	139.40	BSE	Close
3926	23-03-2016	139.75	NSE	Close
3927	22-03-2016	138.40	BSE	Close
3928	22-03-2016	139.55	NSE	Close
3929	21-03-2016	140.70	BSE	Close
3930	21-03-2016	141.25	NSE	Close
3931	18-03-2016	136.50	BSE	Close
3932	18-03-2016	136.05	NSE	Close
3933	17-03-2016	136.10	BSE	Close
3934	17-03-2016	136.15	NSE	Close
3935	16-03-2016	139.60	BSE	Close
3936	16-03-2016	140.00	NSE	Close
3937	15-03-2016	135.50	BSE	Close
3938	15-03-2016	135.20	NSE	Close
3939	14-03-2016	123.30	BSE	Close
3940	14-03-2016	123.65	NSE	Close
3941	11-03-2016	121.80	BSE	Close
3942	11-03-2016	121.25	NSE	Close
3943	10-03-2016	122.80	BSE	Close
3944	10-03-2016	123.05	NSE	Close
3945	09-03-2016	129.00	BSE	Close
3946	09-03-2016	127.55	NSE	Close
3947	08-03-2016	124.40	BSE	Close
3948	08-03-2016	125.00	NSE	Close
3949	07-03-2016	120.60	BSE	Close
3950	07-03-2016	120.60	NSE	Close
3951	04-03-2016	120.60	BSE	Close
3952	04-03-2016	120.60	NSE	Close
3953	03-03-2016	117.30	BSE	Close
3954	03-03-2016	115.50	NSE	Close
3955	02-03-2016	116.20	BSE	Close
3956	02-03-2016	115.10	NSE	Close
3957	01-03-2016	114.40	BSE	Close
3958	01-03-2016	114.25	NSE	Close
3959	29-02-2016	110.50	BSE	Close
3960	29-02-2016	110.00	NSE	Close
3961	26-02-2016	111.30	BSE	Close
3962	26-02-2016	111.75	NSE	Close
3963	25-02-2016	111.80	BSE	Close
3964	25-02-2016	112.05	NSE	Close
3965	24-02-2016	109.90	BSE	Close
3966	24-02-2016	110.50	NSE	Close
3967	23-02-2016	109.60	BSE	Close
3968	23-02-2016	109.95	NSE	Close
3969	22-02-2016	110.00	BSE	Close
3970	22-02-2016	110.30	NSE	Close
3971	19-02-2016	112.50	BSE	Close
3972	19-02-2016	111.70	NSE	Close
3973	18-02-2016	109.90	BSE	Close
3974	18-02-2016	109.20	NSE	Close
3975	17-02-2016	110.60	BSE	Close
3976	17-02-2016	110.65	NSE	Close
3977	16-02-2016	109.20	BSE	Close
3978	16-02-2016	108.45	NSE	Close
3979	15-02-2016	113.90	BSE	Close
3980	15-02-2016	112.85	NSE	Close
3981	12-02-2016	105.30	BSE	Close
3982	12-02-2016	105.40	NSE	Close
3983	11-02-2016	105.30	BSE	Close
3984	11-02-2016	103.70	NSE	Close
3985	10-02-2016	113.80	BSE	Close
3986	10-02-2016	113.85	NSE	Close
3987	09-02-2016	120.30	BSE	Close
3988	09-02-2016	120.45	NSE	Close
3989	08-02-2016	122.90	BSE	Close
3990	05-02-2016	125.40	BSE	Close
3991	04-02-2016	122.70	BSE	Close
3992	03-02-2016	126.40	BSE	Close
3993	02-02-2016	130.20	BSE	Close
3994	01-02-2016	133.10	BSE	Close
3995	29-01-2016	133.10	BSE	Close
3996	28-01-2016	134.30	BSE	Close
3997	27-01-2016	134.20	BSE	Close
3998	26-01-2016	132.90	BSE	Close
3999	25-01-2016	132.90	BSE	Close
4000	22-01-2016	135.90	BSE	Close
4001	21-01-2016	133.50	BSE	Close
4002	20-01-2016	126.90	BSE	Close
4003	19-01-2016	128.80	BSE	Close
4004	18-01-2016	127.10	BSE	Close
4005	15-01-2016	130.00	BSE	Close
4006	14-01-2016	136.80	BSE	Close
4007	13-01-2016	139.10	BSE	Close
4008	12-01-2016	143.50	BSE	Close
4009	11-01-2016	150.70	BSE	Close
4010	08-01-2016	148.20	BSE	Close
4011	07-01-2016	140.00	BSE	Close
4012	06-01-2016	147.40	BSE	Close
4013	05-01-2016	144.40	BSE	Close
4014	04-01-2016	143.70	BSE	Close
4015	01-01-2016	144.80	BSE	Close

Split

S. No	Announcement Date	Split Type	Remarks

Dividend

S. No	Announcement Date	Dividend Type	Remarks
1	08-08-2020	Dividend
2	05-02-2017	Dividend	Interim 10%
3	22-03-2016	Dividend	5
4	22-03-2016	Dividend	5

Feel free to contact us for more queries

Contact Us

The Andhra Sugars Limited was established on the 11th of August, 1947. We have used locally available renewable resources to produce value-added products, generating employment for the rural population and helping in boosting the rural economy.

Product Category

• Sugars
• Chemicals & Fertilizers
• Pharma

Job Vacancy

• Sales Officer
• Junior Chemist & Chemist Posts
• General Job Request

View Job Listing

Recent Post

Meeting of Board of Directors

Commissioned 1.5 MW Captive Solar Power Plant at Tanuku

Suspension of Crushing Operations

Standalone and Consolidated Audited Financial Results for the Quarter and Year Ended 31.03.2026

Location Map

Contact Us

• The Andhra Sugars Limited Venkatarayapuram Tanuku - 534215 . West Godavari District ( A.P)
• +91 8819 - 224911
  ( 7 Lines )
  FAX: +91 8819-224168
• info.tnk@theandhrasugars.com

GST Certificate

Quick Links

• Financials
• Products
• Careers
• Investors
• Corporate Governance
• General Information
• Annual Report
• Contact Us

• © 2025 - The Andhra Sugars Limited.

• Powered By Mind Spark Technologies