Stock History

S. No	Date	Live Price	Price Type	Variation	Description
1	10-12-2025	0.00	BSE	Close
2	10-12-2025	0.00	NSE	Close
3	09-12-2025	0.00	BSE	Close
4	09-12-2025	0.00	NSE	Close
5	08-12-2025	0.00	BSE	Close
6	08-12-2025	0.00	NSE	Close
7	05-12-2025	0.00	BSE	Close
8	05-12-2025	0.00	NSE	Close
9	04-12-2025	0.00	BSE	Close
10	04-12-2025	0.00	NSE	Close
11	03-12-2025	0.00	BSE	Close
12	03-12-2025	0.00	NSE	Close
13	02-12-2025	0.00	BSE	Close
14	02-12-2025	0.00	NSE	Close
15	01-12-2025	0.00	BSE	Close
16	01-12-2025	0.00	NSE	Close
17	28-11-2025	0.00	BSE	Close
18	28-11-2025	0.00	NSE	Close
19	27-11-2025	0.00	BSE	Close
20	27-11-2025	0.00	NSE	Close
21	26-11-2025	0.00	BSE	Close
22	26-11-2025	0.00	NSE	Close
23	25-11-2025	0.00	BSE	Close
24	25-11-2025	0.00	NSE	Close
25	24-11-2025	0.00	BSE	Close
26	24-11-2025	0.00	NSE	Close
27	21-11-2025	0.00	BSE	Close
28	21-11-2025	0.00	NSE	Close
29	20-11-2025	0.00	BSE	Close
30	20-11-2025	0.00	NSE	Close
31	19-11-2025	0.00	BSE	Close
32	19-11-2025	0.00	NSE	Close
33	18-11-2025	0.00	BSE	Close
34	18-11-2025	0.00	NSE	Close
35	17-11-2025	0.00	BSE	Close
36	17-11-2025	0.00	NSE	Close
37	14-11-2025	0.00	BSE	Close
38	14-11-2025	0.00	NSE	Close
39	13-11-2025	0.00	BSE	Close
40	13-11-2025	0.00	NSE	Close
41	12-11-2025	0.00	BSE	Close
42	12-11-2025	0.00	NSE	Close
43	11-11-2025	0.00	BSE	Close
44	11-11-2025	0.00	NSE	Close
45	10-11-2025	0.00	BSE	Close
46	10-11-2025	0.00	NSE	Close
47	07-11-2025	0.00	BSE	Close
48	07-11-2025	0.00	NSE	Close
49	06-11-2025	0.00	BSE	Close
50	06-11-2025	0.00	NSE	Close
51	05-11-2025	0.00	BSE	Close
52	05-11-2025	0.00	NSE	Close
53	04-11-2025	0.00	BSE	Close
54	04-11-2025	0.00	NSE	Close
55	03-11-2025	0.00	BSE	Close
56	03-11-2025	0.00	NSE	Close
57	31-10-2025	0.00	BSE	Close
58	31-10-2025	0.00	NSE	Close
59	30-10-2025	0.00	BSE	Close
60	30-10-2025	0.00	NSE	Close
61	29-10-2025	0.00	BSE	Close
62	29-10-2025	0.00	NSE	Close
63	28-10-2025	0.00	BSE	Close
64	28-10-2025	0.00	NSE	Close
65	27-10-2025	0.00	BSE	Close
66	27-10-2025	0.00	NSE	Close
67	24-10-2025	0.00	BSE	Close
68	24-10-2025	0.00	NSE	Close
69	23-10-2025	0.00	BSE	Close
70	23-10-2025	0.00	NSE	Close
71	22-10-2025	0.00	BSE	Close
72	22-10-2025	0.00	NSE	Close
73	21-10-2025	0.00	BSE	Close
74	21-10-2025	0.00	NSE	Close
75	20-10-2025	0.00	BSE	Close
76	20-10-2025	0.00	NSE	Close
77	17-10-2025	0.00	BSE	Close
78	17-10-2025	0.00	NSE	Close
79	16-10-2025	0.00	BSE	Close
80	16-10-2025	0.00	NSE	Close
81	15-10-2025	0.00	BSE	Close
82	15-10-2025	0.00	NSE	Close
83	14-10-2025	0.00	BSE	Close
84	14-10-2025	0.00	NSE	Close
85	13-10-2025	0.00	BSE	Close
86	13-10-2025	0.00	NSE	Close
87	10-10-2025	0.00	BSE	Close
88	10-10-2025	0.00	NSE	Close
89	09-10-2025	0.00	BSE	Close
90	09-10-2025	0.00	NSE	Close
91	08-10-2025	0.00	BSE	Close
92	08-10-2025	0.00	NSE	Close
93	07-10-2025	0.00	BSE	Close
94	07-10-2025	0.00	NSE	Close
95	06-10-2025	0.00	BSE	Close
96	06-10-2025	0.00	NSE	Close
97	03-10-2025	0.00	BSE	Close
98	03-10-2025	0.00	NSE	Close
99	02-10-2025	0.00	BSE	Close
100	02-10-2025	0.00	NSE	Close
101	01-10-2025	0.00	BSE	Close
102	01-10-2025	0.00	NSE	Close
103	30-09-2025	0.00	BSE	Close
104	30-09-2025	0.00	NSE	Close
105	29-09-2025	0.00	BSE	Close
106	29-09-2025	0.00	NSE	Close
107	26-09-2025	0.00	BSE	Close
108	26-09-2025	0.00	NSE	Close
109	25-09-2025	0.00	BSE	Close
110	25-09-2025	0.00	NSE	Close
111	24-09-2025	0.00	BSE	Close
112	24-09-2025	0.00	NSE	Close
113	23-09-2025	0.00	BSE	Close
114	23-09-2025	0.00	NSE	Close
115	22-09-2025	0.00	BSE	Close
116	22-09-2025	0.00	NSE	Close
117	19-09-2025	0.00	BSE	Close
118	19-09-2025	0.00	NSE	Close
119	18-09-2025	0.00	BSE	Close
120	18-09-2025	0.00	NSE	Close
121	17-09-2025	0.00	BSE	Close
122	17-09-2025	0.00	NSE	Close
123	16-09-2025	0.00	BSE	Close
124	16-09-2025	0.00	NSE	Close
125	15-09-2025	0.00	BSE	Close
126	15-09-2025	0.00	NSE	Close
127	12-09-2025	0.00	BSE	Close
128	12-09-2025	0.00	NSE	Close
129	11-09-2025	0.00	BSE	Close
130	11-09-2025	0.00	NSE	Close
131	10-09-2025	0.00	BSE	Close
132	10-09-2025	0.00	NSE	Close
133	09-09-2025	0.00	BSE	Close
134	09-09-2025	0.00	NSE	Close
135	08-09-2025	0.00	BSE	Close
136	08-09-2025	0.00	NSE	Close
137	05-09-2025	0.00	BSE	Close
138	05-09-2025	0.00	NSE	Close
139	04-09-2025	0.00	BSE	Close
140	04-09-2025	0.00	NSE	Close
141	03-09-2025	0.00	BSE	Close
142	03-09-2025	0.00	NSE	Close
143	02-09-2025	0.00	BSE	Close
144	02-09-2025	0.00	NSE	Close
145	01-09-2025	0.00	BSE	Close
146	01-09-2025	0.00	NSE	Close
147	29-08-2025	0.00	BSE	Close
148	29-08-2025	0.00	NSE	Close
149	28-08-2025	0.00	BSE	Close
150	28-08-2025	0.00	NSE	Close
151	27-08-2025	0.00	BSE	Close
152	27-08-2025	0.00	NSE	Close
153	26-08-2025	0.00	BSE	Close
154	26-08-2025	0.00	NSE	Close
155	25-08-2025	0.00	BSE	Close
156	25-08-2025	0.00	NSE	Close
157	22-08-2025	0.00	BSE	Close
158	22-08-2025	0.00	NSE	Close
159	21-08-2025	0.00	BSE	Close
160	21-08-2025	0.00	NSE	Close
161	20-08-2025	0.00	BSE	Close
162	20-08-2025	0.00	NSE	Close
163	19-08-2025	0.00	BSE	Close
164	19-08-2025	0.00	NSE	Close
165	18-08-2025	0.00	BSE	Close
166	18-08-2025	0.00	NSE	Close
167	15-08-2025	0.00	BSE	Close
168	15-08-2025	0.00	NSE	Close
169	14-08-2025	0.00	BSE	Close
170	14-08-2025	0.00	NSE	Close
171	13-08-2025	0.00	BSE	Close
172	13-08-2025	0.00	NSE	Close
173	12-08-2025	0.00	BSE	Close
174	12-08-2025	0.00	NSE	Close
175	11-08-2025	0.00	BSE	Close
176	11-08-2025	0.00	NSE	Close
177	08-08-2025	0.00	BSE	Close
178	08-08-2025	0.00	NSE	Close
179	07-08-2025	0.00	BSE	Close
180	07-08-2025	0.00	NSE	Close
181	06-08-2025	0.00	BSE	Close
182	06-08-2025	0.00	NSE	Close
183	05-08-2025	0.00	BSE	Close
184	05-08-2025	0.00	NSE	Close
185	04-08-2025	0.00	BSE	Close
186	04-08-2025	0.00	NSE	Close
187	01-08-2025	0.00	BSE	Close
188	01-08-2025	0.00	NSE	Close
189	31-07-2025	0.00	BSE	Close
190	31-07-2025	0.00	NSE	Close
191	30-07-2025	0.00	BSE	Close
192	30-07-2025	0.00	NSE	Close
193	29-07-2025	0.00	BSE	Close
194	29-07-2025	0.00	NSE	Close
195	28-07-2025	0.00	BSE	Close
196	28-07-2025	0.00	NSE	Close
197	25-07-2025	0.00	BSE	Close
198	25-07-2025	0.00	NSE	Close
199	24-07-2025	0.00	BSE	Close
200	24-07-2025	0.00	NSE	Close
201	23-07-2025	0.00	BSE	Close
202	23-07-2025	0.00	NSE	Close
203	22-07-2025	0.00	BSE	Close
204	22-07-2025	0.00	NSE	Close
205	21-07-2025	0.00	BSE	Close
206	21-07-2025	0.00	NSE	Close
207	18-07-2025	0.00	BSE	Close
208	18-07-2025	0.00	NSE	Close
209	17-07-2025	0.00	BSE	Close
210	17-07-2025	0.00	NSE	Close
211	16-07-2025	0.00	BSE	Close
212	16-07-2025	0.00	NSE	Close
213	15-07-2025	0.00	BSE	Close
214	15-07-2025	0.00	NSE	Close
215	14-07-2025	0.00	BSE	Close
216	14-07-2025	0.00	NSE	Close
217	11-07-2025	0.00	BSE	Close
218	11-07-2025	0.00	NSE	Close
219	10-07-2025	0.00	BSE	Close
220	10-07-2025	0.00	NSE	Close
221	09-07-2025	0.00	BSE	Close
222	09-07-2025	0.00	NSE	Close
223	08-07-2025	0.00	BSE	Close
224	08-07-2025	0.00	NSE	Close
225	07-07-2025	0.00	BSE	Close
226	07-07-2025	0.00	NSE	Close
227	04-07-2025	0.00	BSE	Close
228	04-07-2025	0.00	NSE	Close
229	02-07-2025	0.00	BSE	Close
230	02-07-2025	0.00	NSE	Close
231	01-07-2025	0.00	BSE	Close
232	01-07-2025	0.00	NSE	Close
233	30-06-2025	0.00	BSE	Close
234	30-06-2025	0.00	NSE	Close
235	27-06-2025	0.00	BSE	Close
236	27-06-2025	0.00	NSE	Close
237	26-06-2025	0.00	BSE	Close
238	26-06-2025	0.00	NSE	Close
239	25-06-2025	0.00	BSE	Close
240	25-06-2025	0.00	NSE	Close
241	24-06-2025	0.00	BSE	Close
242	24-06-2025	0.00	NSE	Close
243	23-06-2025	0.00	BSE	Close
244	23-06-2025	0.00	NSE	Close
245	20-06-2025	0.00	BSE	Close
246	20-06-2025	0.00	NSE	Close
247	19-06-2025	0.00	BSE	Close
248	19-06-2025	0.00	NSE	Close
249	18-06-2025	0.00	BSE	Close
250	18-06-2025	0.00	NSE	Close
251	17-06-2025	0.00	BSE	Close
252	17-06-2025	0.00	NSE	Close
253	16-06-2025	0.00	BSE	Close
254	16-06-2025	0.00	NSE	Close
255	13-06-2025	0.00	BSE	Close
256	13-06-2025	0.00	NSE	Close
257	12-06-2025	0.00	BSE	Close
258	12-06-2025	0.00	NSE	Close
259	11-06-2025	0.00	BSE	Close
260	11-06-2025	0.00	NSE	Close
261	10-06-2025	0.00	BSE	Close
262	10-06-2025	0.00	NSE	Close
263	09-06-2025	0.00	BSE	Close
264	09-06-2025	0.00	NSE	Close
265	06-06-2025	0.00	BSE	Close
266	06-06-2025	0.00	NSE	Close
267	05-06-2025	0.00	BSE	Close
268	05-06-2025	0.00	NSE	Close
269	04-06-2025	0.00	BSE	Close
270	04-06-2025	0.00	NSE	Close
271	03-06-2025	0.00	BSE	Close
272	03-06-2025	0.00	NSE	Close
273	02-06-2025	0.00	BSE	Close
274	02-06-2025	0.00	NSE	Close
275	30-05-2025	0.00	BSE	Close
276	30-05-2025	0.00	NSE	Close
277	29-05-2025	0.00	BSE	Close
278	29-05-2025	0.00	NSE	Close
279	28-05-2025	0.00	BSE	Close
280	28-05-2025	0.00	NSE	Close
281	27-05-2025	0.00	BSE	Close
282	27-05-2025	0.00	NSE	Close
283	26-05-2025	0.00	BSE	Close
284	26-05-2025	0.00	NSE	Close
285	23-05-2025	0.00	BSE	Close
286	23-05-2025	0.00	NSE	Close
287	22-05-2025	0.00	BSE	Close
288	22-05-2025	0.00	NSE	Close
289	21-05-2025	0.00	BSE	Close
290	21-05-2025	0.00	NSE	Close
291	20-05-2025	0.00	BSE	Close
292	20-05-2025	0.00	NSE	Close
293	19-05-2025	0.00	BSE	Close
294	19-05-2025	0.00	NSE	Close
295	16-05-2025	0.00	BSE	Close
296	16-05-2025	0.00	NSE	Close
297	15-05-2025	0.00	BSE	Close
298	15-05-2025	0.00	NSE	Close
299	14-05-2025	0.00	BSE	Close
300	14-05-2025	0.00	NSE	Close
301	13-05-2025	0.00	BSE	Close
302	13-05-2025	0.00	NSE	Close
303	12-05-2025	0.00	BSE	Close
304	12-05-2025	0.00	NSE	Close
305	09-05-2025	0.00	BSE	Close
306	09-05-2025	0.00	NSE	Close
307	08-05-2025	0.00	BSE	Close
308	08-05-2025	0.00	NSE	Close
309	07-05-2025	0.00	BSE	Close
310	07-05-2025	0.00	NSE	Close
311	06-05-2025	0.00	BSE	Close
312	06-05-2025	0.00	NSE	Close
313	05-05-2025	0.00	BSE	Close
314	05-05-2025	0.00	NSE	Close
315	02-05-2025	0.00	BSE	Close
316	02-05-2025	0.00	NSE	Close
317	01-05-2025	0.00	BSE	Close
318	01-05-2025	0.00	NSE	Close
319	30-04-2025	0.00	BSE	Close
320	30-04-2025	0.00	NSE	Close
321	29-04-2025	0.00	BSE	Close
322	29-04-2025	0.00	NSE	Close
323	28-04-2025	0.00	BSE	Close
324	28-04-2025	0.00	NSE	Close
325	25-04-2025	0.00	BSE	Close
326	25-04-2025	0.00	NSE	Close
327	24-04-2025	0.00	BSE	Close
328	24-04-2025	0.00	NSE	Close
329	23-04-2025	0.00	BSE	Close
330	23-04-2025	0.00	NSE	Close
331	22-04-2025	0.00	BSE	Close
332	22-04-2025	0.00	NSE	Close
333	21-04-2025	0.00	BSE	Close
334	21-04-2025	0.00	NSE	Close
335	18-04-2025	0.00	BSE	Close
336	18-04-2025	0.00	NSE	Close
337	17-04-2025	0.00	BSE	Close
338	17-04-2025	0.00	NSE	Close
339	16-04-2025	0.00	BSE	Close
340	16-04-2025	0.00	NSE	Close
341	15-04-2025	0.00	BSE	Close
342	15-04-2025	0.00	NSE	Close
343	14-04-2025	0.00	BSE	Close
344	14-04-2025	0.00	NSE	Close
345	11-04-2025	0.00	BSE	Close
346	11-04-2025	0.00	NSE	Close
347	10-04-2025	0.00	BSE	Close
348	10-04-2025	0.00	NSE	Close
349	09-04-2025	0.00	BSE	Close
350	09-04-2025	0.00	NSE	Close
351	08-04-2025	0.00	BSE	Close
352	08-04-2025	0.00	NSE	Close
353	07-04-2025	0.00	BSE	Close
354	07-04-2025	0.00	NSE	Close
355	04-04-2025	0.00	BSE	Close
356	04-04-2025	0.00	NSE	Close
357	03-04-2025	0.00	BSE	Close
358	03-04-2025	0.00	NSE	Close
359	02-04-2025	0.00	BSE	Close
360	02-04-2025	0.00	NSE	Close
361	01-04-2025	0.00	BSE	Close
362	01-04-2025	0.00	NSE	Close
363	31-03-2025	0.00	BSE	Close
364	31-03-2025	0.00	NSE	Close
365	28-03-2025	0.00	BSE	Close
366	28-03-2025	0.00	NSE	Close
367	27-03-2025	0.00	BSE	Close
368	27-03-2025	0.00	NSE	Close
369	26-03-2025	0.00	BSE	Close
370	26-03-2025	0.00	NSE	Close
371	25-03-2025	0.00	BSE	Close
372	25-03-2025	0.00	NSE	Close
373	24-03-2025	0.00	BSE	Close
374	24-03-2025	0.00	NSE	Close
375	21-03-2025	0.00	BSE	Close
376	21-03-2025	0.00	NSE	Close
377	20-03-2025	0.00	BSE	Close
378	20-03-2025	0.00	NSE	Close
379	19-03-2025	0.00	BSE	Close
380	19-03-2025	0.00	NSE	Close
381	18-03-2025	0.00	BSE	Close
382	18-03-2025	0.00	NSE	Close
383	17-03-2025	0.00	BSE	Close
384	17-03-2025	0.00	NSE	Close
385	14-03-2025	0.00	BSE	Close
386	14-03-2025	0.00	NSE	Close
387	13-03-2025	0.00	BSE	Close
388	13-03-2025	0.00	NSE	Close
389	12-03-2025	0.00	BSE	Close
390	12-03-2025	0.00	NSE	Close
391	11-03-2025	0.00	BSE	Close
392	11-03-2025	0.00	NSE	Close
393	10-03-2025	0.00	BSE	Close
394	10-03-2025	0.00	NSE	Close
395	07-03-2025	0.00	BSE	Close
396	07-03-2025	0.00	NSE	Close
397	06-03-2025	0.00	BSE	Close
398	06-03-2025	0.00	NSE	Close
399	05-03-2025	0.00	BSE	Close
400	05-03-2025	0.00	NSE	Close
401	04-03-2025	0.00	BSE	Close
402	04-03-2025	0.00	NSE	Close
403	03-03-2025	0.00	BSE	Close
404	03-03-2025	0.00	NSE	Close
405	28-02-2025	0.00	BSE	Close
406	28-02-2025	0.00	NSE	Close
407	27-02-2025	0.00	BSE	Close
408	27-02-2025	0.00	NSE	Close
409	26-02-2025	0.00	BSE	Close
410	26-02-2025	0.00	NSE	Close
411	25-02-2025	0.00	BSE	Close
412	25-02-2025	0.00	NSE	Close
413	24-02-2025	0.00	BSE	Close
414	24-02-2025	0.00	NSE	Close
415	21-02-2025	0.00	BSE	Close
416	21-02-2025	0.00	NSE	Close
417	20-02-2025	0.00	BSE	Close
418	20-02-2025	0.00	NSE	Close
419	19-02-2025	0.00	BSE	Close
420	19-02-2025	0.00	NSE	Close
421	18-02-2025	0.00	BSE	Close
422	18-02-2025	0.00	NSE	Close
423	17-02-2025	0.00	BSE	Close
424	17-02-2025	0.00	NSE	Close
425	14-02-2025	0.00	BSE	Close
426	14-02-2025	0.00	NSE	Close
427	13-02-2025	0.00	BSE	Close
428	13-02-2025	0.00	NSE	Close
429	12-02-2025	0.00	BSE	Close
430	12-02-2025	0.00	NSE	Close
431	11-02-2025	0.00	BSE	Close
432	11-02-2025	0.00	NSE	Close
433	10-02-2025	0.00	BSE	Close
434	10-02-2025	0.00	NSE	Close
435	07-02-2025	0.00	BSE	Close
436	07-02-2025	0.00	NSE	Close
437	06-02-2025	0.00	BSE	Close
438	06-02-2025	0.00	NSE	Close
439	05-02-2025	0.00	BSE	Close
440	05-02-2025	0.00	NSE	Close
441	04-02-2025	0.00	BSE	Close
442	04-02-2025	0.00	NSE	Close
443	03-02-2025	0.00	BSE	Close
444	03-02-2025	0.00	NSE	Close
445	31-01-2025	0.00	BSE	Close
446	31-01-2025	0.00	NSE	Close
447	30-01-2025	0.00	BSE	Close
448	30-01-2025	0.00	NSE	Close
449	29-01-2025	0.00	BSE	Close
450	29-01-2025	0.00	NSE	Close
451	28-01-2025	0.00	BSE	Close
452	28-01-2025	0.00	NSE	Close
453	27-01-2025	0.00	BSE	Close
454	27-01-2025	0.00	NSE	Close
455	24-01-2025	0.00	BSE	Close
456	24-01-2025	0.00	NSE	Close
457	23-01-2025	0.00	BSE	Close
458	23-01-2025	0.00	NSE	Close
459	22-01-2025	0.00	BSE	Close
460	22-01-2025	0.00	NSE	Close
461	21-01-2025	0.00	BSE	Close
462	21-01-2025	0.00	NSE	Close
463	20-01-2025	0.00	BSE	Close
464	20-01-2025	0.00	NSE	Close
465	17-01-2025	0.00	BSE	Close
466	17-01-2025	0.00	NSE	Close
467	16-01-2025	0.00	BSE	Close
468	16-01-2025	0.00	NSE	Close
469	15-01-2025	0.00	BSE	Close
470	15-01-2025	0.00	NSE	Close
471	14-01-2025	0.00	BSE	Close
472	14-01-2025	0.00	NSE	Close
473	13-01-2025	0.00	BSE	Close
474	13-01-2025	0.00	NSE	Close
475	10-01-2025	0.00	BSE	Close
476	10-01-2025	0.00	NSE	Close
477	09-01-2025	0.00	BSE	Close
478	09-01-2025	0.00	NSE	Close
479	08-01-2025	0.00	BSE	Close
480	08-01-2025	0.00	NSE	Close
481	07-01-2025	0.00	BSE	Close
482	07-01-2025	0.00	NSE	Close
483	06-01-2025	0.00	BSE	Close
484	06-01-2025	0.00	NSE	Close
485	03-01-2025	0.00	BSE	Close
486	03-01-2025	0.00	NSE	Close
487	02-01-2025	0.00	BSE	Close
488	02-01-2025	0.00	NSE	Close
489	01-01-2025	0.00	BSE	Close
490	01-01-2025	0.00	NSE	Close
491	31-12-2024	0.00	BSE	Close
492	31-12-2024	0.00	NSE	Close
493	30-12-2024	0.00	BSE	Close
494	30-12-2024	0.00	NSE	Close
495	27-12-2024	0.00	BSE	Close
496	27-12-2024	0.00	NSE	Close
497	26-12-2024	0.00	BSE	Close
498	26-12-2024	0.00	NSE	Close
499	25-12-2024	0.00	BSE	Close
500	25-12-2024	0.00	NSE	Close
501	24-12-2024	0.00	BSE	Close
502	24-12-2024	0.00	NSE	Close
503	23-12-2024	0.00	BSE	Close
504	23-12-2024	0.00	NSE	Close
505	20-12-2024	0.00	BSE	Close
506	20-12-2024	0.00	NSE	Close
507	19-12-2024	0.00	BSE	Close
508	19-12-2024	0.00	NSE	Close
509	18-12-2024	0.00	BSE	Close
510	18-12-2024	0.00	NSE	Close
511	17-12-2024	0.00	BSE	Close
512	17-12-2024	0.00	NSE	Close
513	16-12-2024	0.00	BSE	Close
514	16-12-2024	0.00	NSE	Close
515	13-12-2024	0.00	BSE	Close
516	13-12-2024	0.00	NSE	Close
517	12-12-2024	0.00	BSE	Close
518	12-12-2024	0.00	NSE	Close
519	11-12-2024	0.00	BSE	Close
520	11-12-2024	0.00	NSE	Close
521	10-12-2024	0.00	BSE	Close
522	10-12-2024	0.00	NSE	Close
523	09-12-2024	0.00	BSE	Close
524	09-12-2024	0.00	NSE	Close
525	06-12-2024	0.00	BSE	Close
526	06-12-2024	0.00	NSE	Close
527	05-12-2024	0.00	BSE	Close
528	05-12-2024	0.00	NSE	Close
529	04-12-2024	0.00	BSE	Close
530	04-12-2024	0.00	NSE	Close
531	03-12-2024	0.00	BSE	Close
532	03-12-2024	0.00	NSE	Close
533	02-12-2024	0.00	BSE	Close
534	02-12-2024	0.00	NSE	Close
535	29-11-2024	0.00	BSE	Close
536	29-11-2024	0.00	NSE	Close
537	28-11-2024	0.00	BSE	Close
538	28-11-2024	0.00	NSE	Close
539	27-11-2024	0.00	BSE	Close
540	27-11-2024	0.00	NSE	Close
541	26-11-2024	0.00	BSE	Close
542	26-11-2024	0.00	NSE	Close
543	25-11-2024	0.00	BSE	Close
544	25-11-2024	0.00	NSE	Close
545	22-11-2024	0.00	BSE	Close
546	22-11-2024	0.00	NSE	Close
547	21-11-2024	0.00	BSE	Close
548	21-11-2024	0.00	NSE	Close
549	20-11-2024	0.00	BSE	Close
550	20-11-2024	0.00	NSE	Close
551	19-11-2024	0.00	BSE	Close
552	19-11-2024	0.00	NSE	Close
553	18-11-2024	0.00	BSE	Close
554	18-11-2024	0.00	NSE	Close
555	15-11-2024	0.00	BSE	Close
556	15-11-2024	0.00	NSE	Close
557	14-11-2024	0.00	BSE	Close
558	14-11-2024	0.00	NSE	Close
559	13-11-2024	0.00	BSE	Close
560	13-11-2024	0.00	NSE	Close
561	12-11-2024	0.00	BSE	Close
562	12-11-2024	0.00	NSE	Close
563	11-11-2024	0.00	BSE	Close
564	11-11-2024	0.00	NSE	Close
565	08-11-2024	0.00	BSE	Close
566	08-11-2024	0.00	NSE	Close
567	07-11-2024	0.00	BSE	Close
568	07-11-2024	0.00	NSE	Close
569	06-11-2024	0.00	BSE	Close
570	06-11-2024	0.00	NSE	Close
571	05-11-2024	0.00	BSE	Close
572	05-11-2024	0.00	NSE	Close
573	04-11-2024	0.00	BSE	Close
574	04-11-2024	0.00	NSE	Close
575	01-11-2024	0.00	BSE	Close
576	01-11-2024	0.00	NSE	Close
577	31-10-2024	0.00	BSE	Close
578	31-10-2024	0.00	NSE	Close
579	30-10-2024	0.00	BSE	Close
580	30-10-2024	0.00	NSE	Close
581	29-10-2024	0.00	BSE	Close
582	29-10-2024	0.00	NSE	Close
583	28-10-2024	0.00	BSE	Close
584	28-10-2024	0.00	NSE	Close
585	25-10-2024	0.00	BSE	Close
586	25-10-2024	0.00	NSE	Close
587	24-10-2024	0.00	BSE	Close
588	24-10-2024	0.00	NSE	Close
589	23-10-2024	0.00	BSE	Close
590	23-10-2024	0.00	NSE	Close
591	22-10-2024	0.00	BSE	Close
592	22-10-2024	0.00	NSE	Close
593	21-10-2024	0.00	BSE	Close
594	21-10-2024	0.00	NSE	Close
595	18-10-2024	0.00	BSE	Close
596	18-10-2024	0.00	NSE	Close
597	17-10-2024	0.00	BSE	Close
598	17-10-2024	0.00	NSE	Close
599	16-10-2024	0.00	BSE	Close
600	16-10-2024	0.00	NSE	Close
601	15-10-2024	0.00	BSE	Close
602	15-10-2024	0.00	NSE	Close
603	14-10-2024	0.00	BSE	Close
604	14-10-2024	0.00	NSE	Close
605	11-10-2024	0.00	BSE	Close
606	11-10-2024	0.00	NSE	Close
607	10-10-2024	0.00	BSE	Close
608	10-10-2024	0.00	NSE	Close
609	09-10-2024	0.00	BSE	Close
610	09-10-2024	0.00	NSE	Close
611	08-10-2024	0.00	BSE	Close
612	08-10-2024	0.00	NSE	Close
613	07-10-2024	0.00	BSE	Close
614	07-10-2024	0.00	NSE	Close
615	04-10-2024	0.00	BSE	Close
616	04-10-2024	0.00	NSE	Close
617	03-10-2024	0.00	BSE	Close
618	03-10-2024	0.00	NSE	Close
619	02-10-2024	0.00	BSE	Close
620	02-10-2024	0.00	NSE	Close
621	01-10-2024	0.00	BSE	Close
622	01-10-2024	0.00	NSE	Close
623	27-09-2024	0.00	BSE	Close
624	27-09-2024	0.00	NSE	Close
625	26-09-2024	0.00	BSE	Close
626	26-09-2024	0.00	NSE	Close
627	25-09-2024	0.00	BSE	Close
628	25-09-2024	0.00	NSE	Close
629	24-09-2024	0.00	BSE	Close
630	24-09-2024	0.00	NSE	Close
631	23-09-2024	0.00	BSE	Close
632	23-09-2024	0.00	NSE	Close
633	20-09-2024	0.00	BSE	Close
634	20-09-2024	0.00	NSE	Close
635	19-09-2024	0.00	BSE	Close
636	19-09-2024	0.00	NSE	Close
637	18-09-2024	0.00	BSE	Close
638	18-09-2024	0.00	NSE	Close
639	17-09-2024	0.00	BSE	Close
640	17-09-2024	0.00	NSE	Close
641	16-09-2024	0.00	BSE	Close
642	16-09-2024	0.00	NSE	Close
643	13-09-2024	0.00	BSE	Close
644	13-09-2024	0.00	NSE	Close
645	12-09-2024	0.00	BSE	Close
646	12-09-2024	0.00	NSE	Close
647	11-09-2024	0.00	BSE	Close
648	11-09-2024	0.00	NSE	Close
649	10-09-2024	0.00	BSE	Close
650	10-09-2024	0.00	NSE	Close
651	09-09-2024	0.00	BSE	Close
652	09-09-2024	0.00	NSE	Close
653	06-09-2024	0.00	BSE	Close
654	06-09-2024	0.00	NSE	Close
655	05-09-2024	0.00	BSE	Close
656	05-09-2024	0.00	NSE	Close
657	04-09-2024	0.00	BSE	Close
658	04-09-2024	0.00	NSE	Close
659	03-09-2024	0.00	BSE	Close
660	03-09-2024	0.00	NSE	Close
661	02-09-2024	0.00	BSE	Close
662	02-09-2024	0.00	NSE	Close
663	30-08-2024	0.00	BSE	Close
664	30-08-2024	0.00	NSE	Close
665	29-08-2024	0.00	BSE	Close
666	29-08-2024	0.00	NSE	Close
667	28-08-2024	0.00	BSE	Close
668	28-08-2024	0.00	NSE	Close
669	27-08-2024	0.00	BSE	Close
670	27-08-2024	0.00	NSE	Close
671	26-08-2024	0.00	BSE	Close
672	26-08-2024	0.00	NSE	Close
673	23-08-2024	0.00	BSE	Close
674	23-08-2024	0.00	NSE	Close
675	22-08-2024	0.00	BSE	Close
676	22-08-2024	0.00	NSE	Close
677	21-08-2024	0.00	BSE	Close
678	21-08-2024	0.00	NSE	Close
679	20-08-2024	0.00	BSE	Close
680	20-08-2024	0.00	NSE	Close
681	19-08-2024	0.00	BSE	Close
682	19-08-2024	0.00	NSE	Close
683	16-08-2024	0.00	BSE	Close
684	16-08-2024	0.00	NSE	Close
685	15-08-2024	0.00	BSE	Close
686	15-08-2024	0.00	NSE	Close
687	14-08-2024	0.00	BSE	Close
688	14-08-2024	0.00	NSE	Close
689	13-08-2024	0.00	BSE	Close
690	13-08-2024	0.00	NSE	Close
691	12-08-2024	0.00	BSE	Close
692	12-08-2024	0.00	NSE	Close
693	09-08-2024	0.00	BSE	Close
694	09-08-2024	0.00	NSE	Close
695	08-08-2024	0.00	BSE	Close
696	08-08-2024	0.00	NSE	Close
697	07-08-2024	0.00	BSE	Close
698	07-08-2024	0.00	NSE	Close
699	06-08-2024	0.00	BSE	Close
700	06-08-2024	0.00	NSE	Close
701	05-08-2024	0.00	BSE	Close
702	05-08-2024	0.00	NSE	Close
703	02-08-2024	0.00	BSE	Close
704	02-08-2024	0.00	NSE	Close
705	01-08-2024	0.00	BSE	Close
706	01-08-2024	0.00	NSE	Close
707	31-07-2024	0.00	BSE	Close
708	31-07-2024	0.00	NSE	Close
709	30-07-2024	0.00	BSE	Close
710	30-07-2024	0.00	NSE	Close
711	29-07-2024	0.00	BSE	Close
712	29-07-2024	0.00	NSE	Close
713	26-07-2024	0.00	BSE	Close
714	26-07-2024	0.00	NSE	Close
715	25-07-2024	0.00	BSE	Close
716	25-07-2024	0.00	NSE	Close
717	24-07-2024	0.00	BSE	Close
718	24-07-2024	0.00	NSE	Close
719	23-07-2024	0.00	BSE	Close
720	23-07-2024	0.00	NSE	Close
721	22-07-2024	0.00	BSE	Close
722	22-07-2024	0.00	NSE	Close
723	19-07-2024	0.00	BSE	Close
724	19-07-2024	0.00	NSE	Close
725	18-07-2024	0.00	BSE	Close
726	18-07-2024	0.00	NSE	Close
727	17-07-2024	0.00	BSE	Close
728	17-07-2024	0.00	NSE	Close
729	16-07-2024	0.00	BSE	Close
730	16-07-2024	0.00	NSE	Close
731	15-07-2024	0.00	BSE	Close
732	15-07-2024	0.00	NSE	Close
733	12-07-2024	0.00	BSE	Close
734	12-07-2024	0.00	NSE	Close
735	11-07-2024	0.00	BSE	Close
736	11-07-2024	0.00	NSE	Close
737	10-07-2024	0.00	BSE	Close
738	10-07-2024	0.00	NSE	Close
739	09-07-2024	0.00	BSE	Close
740	09-07-2024	0.00	NSE	Close
741	08-07-2024	0.00	BSE	Close
742	08-07-2024	0.00	NSE	Close
743	05-07-2024	0.00	BSE	Close
744	05-07-2024	0.00	NSE	Close
745	04-07-2024	0.00	BSE	Close
746	04-07-2024	0.00	NSE	Close
747	03-07-2024	0.00	BSE	Close
748	03-07-2024	0.00	NSE	Close
749	02-07-2024	0.00	BSE	Close
750	02-07-2024	0.00	NSE	Close
751	01-07-2024	0.00	BSE	Close
752	01-07-2024	0.00	NSE	Close
753	28-06-2024	0.00	BSE	Close
754	28-06-2024	0.00	NSE	Close
755	27-06-2024	0.00	BSE	Close
756	27-06-2024	0.00	NSE	Close
757	26-06-2024	0.00	BSE	Close
758	26-06-2024	0.00	NSE	Close
759	25-06-2024	0.00	BSE	Close
760	25-06-2024	0.00	NSE	Close
761	24-06-2024	0.00	BSE	Close
762	24-06-2024	0.00	NSE	Close
763	21-06-2024	0.00	BSE	Close
764	21-06-2024	0.00	NSE	Close
765	20-06-2024	0.00	BSE	Close
766	20-06-2024	0.00	NSE	Close
767	19-06-2024	0.00	BSE	Close
768	19-06-2024	0.00	NSE	Close
769	18-06-2024	0.00	BSE	Close
770	18-06-2024	0.00	NSE	Close
771	17-06-2024	0.00	BSE	Close
772	17-06-2024	0.00	NSE	Close
773	14-06-2024	0.00	BSE	Close
774	14-06-2024	0.00	NSE	Close
775	13-06-2024	0.00	BSE	Close
776	13-06-2024	0.00	NSE	Close
777	12-06-2024	0.00	BSE	Close
778	12-06-2024	0.00	NSE	Close
779	11-06-2024	0.00	BSE	Close
780	11-06-2024	0.00	NSE	Close
781	10-06-2024	0.00	BSE	Close
782	10-06-2024	0.00	NSE	Close
783	07-06-2024	0.00	BSE	Close
784	07-06-2024	0.00	NSE	Close
785	06-06-2024	0.00	BSE	Close
786	06-06-2024	0.00	NSE	Close
787	05-06-2024	0.00	BSE	Close
788	05-06-2024	0.00	NSE	Close
789	04-06-2024	0.00	BSE	Close
790	04-06-2024	0.00	NSE	Close
791	03-06-2024	0.00	BSE	Close
792	03-06-2024	0.00	NSE	Close
793	31-05-2024	0.00	BSE	Close
794	31-05-2024	0.00	NSE	Close
795	30-05-2024	0.00	BSE	Close
796	30-05-2024	0.00	NSE	Close
797	29-05-2024	0.00	BSE	Close
798	29-05-2024	0.00	NSE	Close
799	28-05-2024	0.00	BSE	Close
800	28-05-2024	0.00	NSE	Close
801	27-05-2024	0.00	BSE	Close
802	27-05-2024	0.00	NSE	Close
803	24-05-2024	0.00	BSE	Close
804	24-05-2024	0.00	NSE	Close
805	23-05-2024	0.00	BSE	Close
806	23-05-2024	0.00	NSE	Close
807	22-05-2024	0.00	BSE	Close
808	22-05-2024	0.00	NSE	Close
809	21-05-2024	0.00	BSE	Close
810	21-05-2024	0.00	NSE	Close
811	20-05-2024	0.00	BSE	Close
812	20-05-2024	0.00	NSE	Close
813	17-05-2024	0.00	BSE	Close
814	17-05-2024	0.00	NSE	Close
815	16-05-2024	0.00	BSE	Close
816	16-05-2024	0.00	NSE	Close
817	15-05-2024	0.00	BSE	Close
818	15-05-2024	0.00	NSE	Close
819	14-05-2024	0.00	BSE	Close
820	14-05-2024	0.00	NSE	Close
821	13-05-2024	0.00	BSE	Close
822	13-05-2024	0.00	NSE	Close
823	10-05-2024	0.00	BSE	Close
824	10-05-2024	0.00	NSE	Close
825	09-05-2024	0.00	BSE	Close
826	09-05-2024	0.00	NSE	Close
827	08-05-2024	0.00	BSE	Close
828	08-05-2024	0.00	NSE	Close
829	07-05-2024	0.00	BSE	Close
830	07-05-2024	0.00	NSE	Close
831	06-05-2024	0.00	BSE	Close
832	06-05-2024	0.00	NSE	Close
833	03-05-2024	0.00	BSE	Close
834	03-05-2024	0.00	NSE	Close
835	02-05-2024	0.00	BSE	Close
836	02-05-2024	0.00	NSE	Close
837	01-05-2024	0.00	BSE	Close
838	01-05-2024	0.00	NSE	Close
839	30-04-2024	0.00	BSE	Close
840	30-04-2024	0.00	NSE	Close
841	29-04-2024	0.00	BSE	Close
842	29-04-2024	0.00	NSE	Close
843	26-04-2024	0.00	BSE	Close
844	26-04-2024	0.00	NSE	Close
845	25-04-2024	0.00	BSE	Close
846	25-04-2024	0.00	NSE	Close
847	24-04-2024	106.11	BSE	Close
848	24-04-2024	106.00	NSE	Close
849	23-04-2024	105.64	BSE	Close
850	23-04-2024	105.90	NSE	Close
851	22-04-2024	104.60	BSE	Close
852	22-04-2024	105.15	NSE	Close
853	19-04-2024	105.38	BSE	Close
854	19-04-2024	105.50	NSE	Close
855	18-04-2024	106.04	BSE	Close
856	18-04-2024	105.65	NSE	Close
857	17-04-2024	106.04	BSE	Close
858	17-04-2024	105.65	NSE	Close
859	16-04-2024	104.59	BSE	Close
860	16-04-2024	104.30	NSE	Close
861	15-04-2024	107.25	BSE	Close
862	15-04-2024	107.65	NSE	Close
863	12-04-2024	111.06	BSE	Close
864	12-04-2024	110.95	NSE	Close
865	11-04-2024	111.06	BSE	Close
866	11-04-2024	110.95	NSE	Close
867	10-04-2024	111.12	BSE	Close
868	10-04-2024	111.00	NSE	Close
869	09-04-2024	109.59	BSE	Close
870	09-04-2024	109.55	NSE	Close
871	08-04-2024	109.49	BSE	Close
872	08-04-2024	109.50	NSE	Close
873	05-04-2024	106.52	BSE	Close
874	05-04-2024	107.00	NSE	Close
875	04-04-2024	108.15	BSE	Close
876	04-04-2024	108.50	NSE	Close
877	03-04-2024	101.37	BSE	Close
878	03-04-2024	101.60	NSE	Close
879	02-04-2024	99.32	BSE	Close
880	02-04-2024	99.45	NSE	Close
881	01-04-2024	92.70	BSE	Close
882	01-04-2024	92.75	NSE	Close
883	29-03-2024	92.70	BSE	Close
884	29-03-2024	92.75	NSE	Close
885	28-03-2024	94.15	BSE	Close
886	28-03-2024	94.15	NSE	Close
887	27-03-2024	96.00	BSE	Close
888	27-03-2024	95.95	NSE	Close
889	26-03-2024	96.10	BSE	Close
890	26-03-2024	96.05	NSE	Close
891	25-03-2024	96.10	BSE	Close
892	25-03-2024	96.05	NSE	Close
893	22-03-2024	95.45	BSE	Close
894	22-03-2024	95.25	NSE	Close
895	21-03-2024	93.35	BSE	Close
896	21-03-2024	93.50	NSE	Close
897	20-03-2024	94.40	BSE	Close
898	20-03-2024	94.50	NSE	Close
899	19-03-2024	98.60	BSE	Close
900	19-03-2024	98.05	NSE	Close
901	18-03-2024	98.35	BSE	Close
902	18-03-2024	98.45	NSE	Close
903	15-03-2024	98.85	BSE	Close
904	15-03-2024	98.85	NSE	Close
905	14-03-2024	95.50	BSE	Close
906	14-03-2024	95.25	NSE	Close
907	13-03-2024	102.30	BSE	Close
908	13-03-2024	102.35	NSE	Close
909	12-03-2024	104.60	BSE	Close
910	12-03-2024	104.90	NSE	Close
911	11-03-2024	106.65	BSE	Close
912	11-03-2024	106.90	NSE	Close
913	08-03-2024	106.65	BSE	Close
914	08-03-2024	106.90	NSE	Close
915	07-03-2024	106.95	BSE	Close
916	07-03-2024	106.90	NSE	Close
917	06-03-2024	108.70	BSE	Close
918	06-03-2024	109.00	NSE	Close
919	05-03-2024	111.55	BSE	Close
920	05-03-2024	111.75	NSE	Close
921	04-03-2024	111.10	BSE	Close
922	04-03-2024	111.05	NSE	Close
923	01-03-2024	110.20	BSE	Close
924	01-03-2024	110.00	NSE	Close
925	29-02-2024	109.25	BSE	Close
926	29-02-2024	109.30	NSE	Close
927	28-02-2024	112.30	BSE	Close
928	28-02-2024	112.30	NSE	Close
929	27-02-2024	111.90	BSE	Close
930	27-02-2024	111.85	NSE	Close
931	26-02-2024	112.45	BSE	Close
932	26-02-2024	112.95	NSE	Close
933	23-02-2024	112.90	BSE	Close
934	23-02-2024	113.00	NSE	Close
935	22-02-2024	114.30	BSE	Close
936	22-02-2024	114.15	NSE	Close
937	21-02-2024	109.80	BSE	Close
938	21-02-2024	109.65	NSE	Close
939	20-02-2024	109.20	BSE	Close
940	20-02-2024	108.55	NSE	Close
941	19-02-2024	108.40	BSE	Close
942	19-02-2024	108.20	NSE	Close
943	16-02-2024	107.00	BSE	Close
944	16-02-2024	107.25	NSE	Close
945	15-02-2024	107.40	BSE	Close
946	15-02-2024	107.75	NSE	Close
947	14-02-2024	106.00	BSE	Close
948	14-02-2024	106.00	NSE	Close
949	13-02-2024	107.45	BSE	Close
950	13-02-2024	107.00	NSE	Close
951	12-02-2024	111.25	BSE	Close
952	12-02-2024	111.25	NSE	Close
953	09-02-2024	113.10	BSE	Close
954	09-02-2024	113.70	NSE	Close
955	08-02-2024	114.75	BSE	Close
956	08-02-2024	114.85	NSE	Close
957	07-02-2024	114.85	BSE	Close
958	07-02-2024	114.85	NSE	Close
959	06-02-2024	114.30	BSE	Close
960	06-02-2024	114.15	NSE	Close
961	05-02-2024	112.70	BSE	Close
962	05-02-2024	113.00	NSE	Close
963	02-02-2024	110.90	BSE	Close
964	02-02-2024	111.10	NSE	Close
965	01-02-2024	111.00	BSE	Close
966	01-02-2024	111.00	NSE	Close
967	31-01-2024	109.55	BSE	Close
968	31-01-2024	109.30	NSE	Close
969	30-01-2024	110.55	BSE	Close
970	30-01-2024	110.50	NSE	Close
971	29-01-2024	110.90	BSE	Close
972	29-01-2024	110.75	NSE	Close
973	26-01-2024	111.05	BSE	Close
974	26-01-2024	110.75	NSE	Close
975	25-01-2024	110.75	BSE	Close
976	25-01-2024	110.85	NSE	Close
977	24-01-2024	108.10	BSE	Close
978	24-01-2024	108.10	NSE	Close
979	23-01-2024	112.75	BSE	Close
980	23-01-2024	112.75	NSE	Close
981	22-01-2024	112.75	BSE	Close
982	22-01-2024	112.75	NSE	Close
983	19-01-2024	109.35	BSE	Close
984	19-01-2024	109.65	NSE	Close
985	18-01-2024	110.20	BSE	Close
986	18-01-2024	109.95	NSE	Close
987	17-01-2024	112.40	BSE	Close
988	17-01-2024	112.40	NSE	Close
989	16-01-2024	115.00	BSE	Close
990	16-01-2024	115.05	NSE	Close
991	15-01-2024	115.50	BSE	Close
992	15-01-2024	115.25	NSE	Close
993	12-01-2024	114.40	BSE	Close
994	12-01-2024	114.45	NSE	Close
995	11-01-2024	111.40	BSE	Close
996	11-01-2024	111.40	NSE	Close
997	10-01-2024	111.20	BSE	Close
998	10-01-2024	111.20	NSE	Close
999	09-01-2024	111.25	BSE	Close
1000	09-01-2024	111.15	NSE	Close
1001	08-01-2024	110.95	BSE	Close
1002	08-01-2024	110.95	NSE	Close
1003	05-01-2024	111.85	BSE	Close
1004	05-01-2024	111.60	NSE	Close
1005	04-01-2024	112.05	BSE	Close
1006	04-01-2024	111.75	NSE	Close
1007	03-01-2024	112.00	BSE	Close
1008	03-01-2024	112.00	NSE	Close
1009	02-01-2024	111.10	BSE	Close
1010	02-01-2024	111.10	NSE	Close
1011	01-01-2024	111.30	BSE	Close
1012	01-01-2024	111.45	NSE	Close
1013	29-12-2023	110.75	BSE	Close
1014	29-12-2023	110.65	NSE	Close
1015	28-12-2023	110.55	BSE	Close
1016	28-12-2023	110.45	NSE	Close
1017	27-12-2023	108.45	BSE	Close
1018	27-12-2023	108.65	NSE	Close
1019	26-12-2023	109.05	BSE	Close
1020	26-12-2023	109.00	NSE	Close
1021	25-12-2023	109.05	BSE	Close
1022	25-12-2023	109.00	NSE	Close
1023	22-12-2023	107.50	BSE	Close
1024	22-12-2023	107.55	NSE	Close
1025	21-12-2023	106.85	BSE	Close
1026	21-12-2023	106.65	NSE	Close
1027	20-12-2023	109.65	BSE	Close
1028	20-12-2023	109.45	NSE	Close
1029	19-12-2023	109.80	BSE	Close
1030	19-12-2023	109.50	NSE	Close
1031	18-12-2023	108.55	BSE	Close
1032	18-12-2023	108.90	NSE	Close
1033	15-12-2023	108.55	BSE	Close
1034	15-12-2023	108.60	NSE	Close
1035	14-12-2023	108.25	BSE	Close
1036	14-12-2023	108.50	NSE	Close
1037	13-12-2023	108.20	BSE	Close
1038	13-12-2023	108.55	NSE	Close
1039	12-12-2023	107.95	BSE	Close
1040	12-12-2023	107.80	NSE	Close
1041	11-12-2023	106.85	BSE	Close
1042	11-12-2023	106.75	NSE	Close
1043	08-12-2023	108.30	BSE	Close
1044	08-12-2023	108.85	NSE	Close
1045	07-12-2023	109.10	BSE	Close
1046	07-12-2023	109.25	NSE	Close
1047	06-12-2023	108.25	BSE	Close
1048	06-12-2023	108.45	NSE	Close
1049	05-12-2023	109.75	BSE	Close
1050	05-12-2023	109.75	NSE	Close
1051	04-12-2023	110.25	BSE	Close
1052	04-12-2023	110.00	NSE	Close
1053	01-12-2023	110.70	BSE	Close
1054	01-12-2023	110.80	NSE	Close
1055	30-11-2023	110.05	BSE	Close
1056	30-11-2023	110.20	NSE	Close
1057	29-11-2023	110.05	BSE	Close
1058	29-11-2023	110.15	NSE	Close
1059	28-11-2023	110.60	BSE	Close
1060	28-11-2023	110.60	NSE	Close
1061	27-11-2023	110.60	BSE	Close
1062	27-11-2023	110.60	NSE	Close
1063	24-11-2023	112.55	BSE	Close
1064	24-11-2023	112.65	NSE	Close
1065	23-11-2023	108.35	BSE	Close
1066	23-11-2023	108.70	NSE	Close
1067	22-11-2023	108.55	BSE	Close
1068	22-11-2023	108.85	NSE	Close
1069	21-11-2023	109.95	BSE	Close
1070	21-11-2023	110.15	NSE	Close
1071	20-11-2023	108.75	BSE	Close
1072	20-11-2023	109.10	NSE	Close
1073	17-11-2023	108.25	BSE	Close
1074	17-11-2023	108.30	NSE	Close
1075	16-11-2023	108.70	BSE	Close
1076	16-11-2023	108.50	NSE	Close
1077	15-11-2023	109.20	BSE	Close
1078	15-11-2023	109.65	NSE	Close
1079	14-11-2023	109.20	BSE	Close
1080	14-11-2023	109.65	NSE	Close
1081	13-11-2023	109.40	BSE	Close
1082	13-11-2023	109.45	NSE	Close
1083	10-11-2023	108.05	BSE	Close
1084	10-11-2023	107.95	NSE	Close
1085	09-11-2023	108.75	BSE	Close
1086	09-11-2023	109.10	NSE	Close
1087	08-11-2023	109.75	BSE	Close
1088	08-11-2023	109.65	NSE	Close
1089	07-11-2023	109.60	BSE	Close
1090	07-11-2023	109.85	NSE	Close
1091	06-11-2023	109.25	BSE	Close
1092	06-11-2023	109.45	NSE	Close
1093	03-11-2023	107.75	BSE	Close
1094	03-11-2023	107.85	NSE	Close
1095	02-11-2023	106.75	BSE	Close
1096	02-11-2023	106.45	NSE	Close
1097	01-11-2023	106.45	BSE	Close
1098	01-11-2023	106.25	NSE	Close
1099	31-10-2023	108.30	BSE	Close
1100	31-10-2023	108.10	NSE	Close
1101	30-10-2023	111.15	BSE	Close
1102	30-10-2023	110.85	NSE	Close
1103	27-10-2023	108.70	BSE	Close
1104	27-10-2023	108.70	NSE	Close
1105	26-10-2023	109.15	BSE	Close
1106	26-10-2023	108.85	NSE	Close
1107	25-10-2023	109.15	BSE	Close
1108	25-10-2023	108.80	NSE	Close
1109	24-10-2023	109.15	BSE	Close
1110	24-10-2023	108.80	NSE	Close
1111	23-10-2023	117.15	BSE	Close
1112	23-10-2023	117.10	NSE	Close
1113	20-10-2023	117.75	BSE	Close
1114	20-10-2023	117.85	NSE	Close
1115	19-10-2023	119.05	BSE	Close
1116	19-10-2023	118.85	NSE	Close
1117	18-10-2023	120.40	BSE	Close
1118	18-10-2023	120.25	NSE	Close
1119	17-10-2023	118.95	BSE	Close
1120	17-10-2023	118.85	NSE	Close
1121	16-10-2023	118.20	BSE	Close
1122	16-10-2023	118.25	NSE	Close
1123	13-10-2023	118.80	BSE	Close
1124	13-10-2023	118.95	NSE	Close
1125	12-10-2023	118.45	BSE	Close
1126	12-10-2023	118.25	NSE	Close
1127	11-10-2023	115.90	BSE	Close
1128	11-10-2023	116.40	NSE	Close
1129	10-10-2023	114.95	BSE	Close
1130	10-10-2023	114.75	NSE	Close
1131	09-10-2023	117.25	BSE	Close
1132	09-10-2023	117.45	NSE	Close
1133	06-10-2023	117.50	BSE	Close
1134	06-10-2023	117.05	NSE	Close
1135	05-10-2023	117.50	BSE	Close
1136	05-10-2023	117.65	NSE	Close
1137	04-10-2023	118.25	BSE	Close
1138	04-10-2023	118.55	NSE	Close
1139	03-10-2023	118.60	BSE	Close
1140	03-10-2023	118.65	NSE	Close
1141	02-10-2023	118.60	BSE	Close
1142	02-10-2023	118.65	NSE	Close
1143	29-09-2023	119.40	BSE	Close
1144	29-09-2023	119.00	NSE	Close
1145	28-09-2023	121.30	BSE	Close
1146	28-09-2023	121.20	NSE	Close
1147	27-09-2023	122.75	BSE	Close
1148	27-09-2023	122.60	NSE	Close
1149	26-09-2023	123.75	BSE	Close
1150	26-09-2023	123.45	NSE	Close
1151	25-09-2023	118.10	BSE	Close
1152	25-09-2023	118.35	NSE	Close
1153	22-09-2023	119.40	BSE	Close
1154	22-09-2023	119.25	NSE	Close
1155	21-09-2023	121.85	BSE	Close
1156	21-09-2023	121.90	NSE	Close
1157	20-09-2023	119.30	BSE	Close
1158	20-09-2023	119.30	NSE	Close
1159	19-09-2023	119.30	BSE	Close
1160	19-09-2023	119.30	NSE	Close
1161	18-09-2023	120.45	BSE	Close
1162	18-09-2023	121.10	NSE	Close
1163	15-09-2023	124.50	BSE	Close
1164	15-09-2023	124.55	NSE	Close
1165	14-09-2023	119.35	BSE	Close
1166	14-09-2023	119.45	NSE	Close
1167	13-09-2023	117.05	BSE	Close
1168	13-09-2023	116.75	NSE	Close
1169	12-09-2023	124.10	BSE	Close
1170	12-09-2023	124.20	NSE	Close
1171	11-09-2023	122.00	BSE	Close
1172	11-09-2023	122.35	NSE	Close
1173	08-09-2023	124.35	BSE	Close
1174	08-09-2023	124.15	NSE	Close
1175	07-09-2023	125.00	BSE	Close
1176	07-09-2023	125.15	NSE	Close
1177	06-09-2023	121.65	BSE	Close
1178	06-09-2023	121.80	NSE	Close
1179	05-09-2023	120.65	BSE	Close
1180	05-09-2023	120.65	NSE	Close
1181	04-09-2023	116.95	BSE	Close
1182	04-09-2023	117.55	NSE	Close
1183	01-09-2023	114.50	BSE	Close
1184	01-09-2023	114.45	NSE	Close
1185	31-08-2023	116.35	BSE	Close
1186	31-08-2023	116.40	NSE	Close
1187	30-08-2023	112.25	BSE	Close
1188	30-08-2023	112.30	NSE	Close
1189	29-08-2023	110.00	BSE	Close
1190	29-08-2023	110.35	NSE	Close
1191	28-08-2023	107.45	BSE	Close
1192	28-08-2023	107.35	NSE	Close
1193	25-08-2023	108.30	BSE	Close
1194	25-08-2023	108.35	NSE	Close
1195	24-08-2023	106.45	BSE	Close
1196	24-08-2023	106.30	NSE	Close
1197	23-08-2023	105.65	BSE	Close
1198	23-08-2023	105.50	NSE	Close
1199	22-08-2023	105.10	BSE	Close
1200	22-08-2023	105.30	NSE	Close
1201	21-08-2023	106.00	BSE	Close
1202	21-08-2023	106.00	NSE	Close
1203	18-08-2023	105.90	BSE	Close
1204	18-08-2023	105.90	NSE	Close
1205	17-08-2023	106.50	BSE	Close
1206	17-08-2023	106.10	NSE	Close
1207	16-08-2023	107.50	BSE	Close
1208	16-08-2023	107.35	NSE	Close
1209	15-08-2023	107.50	BSE	Close
1210	15-08-2023	107.35	NSE	Close
1211	14-08-2023	106.95	BSE	Close
1212	14-08-2023	106.60	NSE	Close
1213	11-08-2023	106.95	BSE	Close
1214	11-08-2023	107.00	NSE	Close
1215	10-08-2023	107.50	BSE	Close
1216	10-08-2023	107.50	NSE	Close
1217	09-08-2023	109.35	BSE	Close
1218	09-08-2023	109.15	NSE	Close
1219	08-08-2023	108.60	BSE	Close
1220	08-08-2023	108.60	NSE	Close
1221	07-08-2023	109.25	BSE	Close
1222	07-08-2023	109.10	NSE	Close
1223	04-08-2023	109.00	BSE	Close
1224	04-08-2023	108.80	NSE	Close
1225	03-08-2023	109.40	BSE	Close
1226	03-08-2023	109.10	NSE	Close
1227	02-08-2023	109.90	BSE	Close
1228	02-08-2023	110.00	NSE	Close
1229	01-08-2023	109.65	BSE	Close
1230	01-08-2023	108.95	NSE	Close
1231	31-07-2023	108.30	BSE	Close
1232	31-07-2023	108.25	NSE	Close
1233	28-07-2023	109.80	BSE	Close
1234	28-07-2023	109.80	NSE	Close
1235	27-07-2023	110.85	BSE	Close
1236	27-07-2023	110.40	NSE	Close
1237	26-07-2023	110.85	BSE	Close
1238	26-07-2023	110.80	NSE	Close
1239	25-07-2023	112.20	BSE	Close
1240	25-07-2023	112.40	NSE	Close
1241	24-07-2023	111.65	BSE	Close
1242	24-07-2023	111.60	NSE	Close
1243	21-07-2023	110.15	BSE	Close
1244	21-07-2023	110.20	NSE	Close
1245	20-07-2023	108.40	BSE	Close
1246	20-07-2023	107.85	NSE	Close
1247	19-07-2023	107.95	BSE	Close
1248	19-07-2023	107.85	NSE	Close
1249	18-07-2023	109.40	BSE	Close
1250	18-07-2023	109.40	NSE	Close
1251	17-07-2023	108.05	BSE	Close
1252	17-07-2023	108.15	NSE	Close
1253	14-07-2023	107.50	BSE	Close
1254	14-07-2023	107.40	NSE	Close
1255	13-07-2023	110.85	BSE	Close
1256	13-07-2023	110.65	NSE	Close
1257	12-07-2023	110.35	BSE	Close
1258	12-07-2023	110.30	NSE	Close
1259	11-07-2023	110.80	BSE	Close
1260	11-07-2023	110.70	NSE	Close
1261	10-07-2023	112.10	BSE	Close
1262	10-07-2023	112.25	NSE	Close
1263	07-07-2023	112.20	BSE	Close
1264	07-07-2023	112.15	NSE	Close
1265	06-07-2023	112.40	BSE	Close
1266	06-07-2023	112.45	NSE	Close
1267	05-07-2023	110.95	BSE	Close
1268	05-07-2023	111.10	NSE	Close
1269	04-07-2023	111.15	BSE	Close
1270	04-07-2023	111.60	NSE	Close
1271	03-07-2023	111.90	BSE	Close
1272	03-07-2023	112.05	NSE	Close
1273	30-06-2023	111.65	BSE	Close
1274	30-06-2023	111.60	NSE	Close
1275	29-06-2023	111.65	BSE	Close
1276	29-06-2023	111.60	NSE	Close
1277	28-06-2023	111.95	BSE	Close
1278	28-06-2023	111.95	NSE	Close
1279	27-06-2023	112.75	BSE	Close
1280	27-06-2023	112.20	NSE	Close
1281	26-06-2023	111.00	BSE	Close
1282	26-06-2023	110.60	NSE	Close
1283	23-06-2023	112.75	BSE	Close
1284	23-06-2023	112.65	NSE	Close
1285	22-06-2023	111.80	BSE	Close
1286	22-06-2023	111.85	NSE	Close
1287	21-06-2023	112.25	BSE	Close
1288	21-06-2023	112.15	NSE	Close
1289	20-06-2023	111.70	BSE	Close
1290	20-06-2023	111.20	NSE	Close
1291	19-06-2023	111.70	BSE	Close
1292	19-06-2023	111.55	NSE	Close
1293	16-06-2023	110.90	BSE	Close
1294	16-06-2023	110.90	NSE	Close
1295	15-06-2023	111.30	BSE	Close
1296	15-06-2023	111.35	NSE	Close
1297	14-06-2023	111.55	BSE	Close
1298	14-06-2023	111.55	NSE	Close
1299	13-06-2023	111.45	BSE	Close
1300	13-06-2023	111.40	NSE	Close
1301	12-06-2023	112.75	BSE	Close
1302	12-06-2023	112.85	NSE	Close
1303	09-06-2023	111.05	BSE	Close
1304	09-06-2023	110.85	NSE	Close
1305	08-06-2023	112.65	BSE	Close
1306	08-06-2023	112.95	NSE	Close
1307	07-06-2023	109.25	BSE	Close
1308	07-06-2023	109.20	NSE	Close
1309	06-06-2023	109.75	BSE	Close
1310	06-06-2023	109.60	NSE	Close
1311	05-06-2023	113.00	BSE	Close
1312	05-06-2023	113.30	NSE	Close
1313	02-06-2023	112.85	BSE	Close
1314	02-06-2023	112.90	NSE	Close
1315	01-06-2023	112.50	BSE	Close
1316	01-06-2023	112.35	NSE	Close
1317	31-05-2023	113.65	BSE	Close
1318	31-05-2023	113.30	NSE	Close
1319	30-05-2023	116.15	BSE	Close
1320	30-05-2023	116.35	NSE	Close
1321	29-05-2023	114.70	BSE	Close
1322	29-05-2023	114.75	NSE	Close
1323	26-05-2023	114.90	BSE	Close
1324	26-05-2023	114.70	NSE	Close
1325	25-05-2023	114.55	BSE	Close
1326	25-05-2023	114.55	NSE	Close
1327	24-05-2023	115.70	BSE	Close
1328	24-05-2023	115.50	NSE	Close
1329	23-05-2023	115.10	BSE	Close
1330	23-05-2023	115.25	NSE	Close
1331	22-05-2023	115.90	BSE	Close
1332	22-05-2023	116.00	NSE	Close
1333	19-05-2023	117.25	BSE	Close
1334	19-05-2023	116.70	NSE	Close
1335	18-05-2023	116.95	BSE	Close
1336	18-05-2023	116.80	NSE	Close
1337	17-05-2023	116.55	BSE	Close
1338	17-05-2023	116.75	NSE	Close
1339	16-05-2023	117.25	BSE	Close
1340	16-05-2023	117.30	NSE	Close
1341	15-05-2023	117.15	BSE	Close
1342	15-05-2023	117.25	NSE	Close
1343	12-05-2023	119.80	BSE	Close
1344	12-05-2023	119.65	NSE	Close
1345	11-05-2023	118.65	BSE	Close
1346	11-05-2023	118.80	NSE	Close
1347	10-05-2023	121.05	BSE	Close
1348	10-05-2023	120.65	NSE	Close
1349	09-05-2023	121.40	BSE	Close
1350	09-05-2023	121.00	NSE	Close
1351	08-05-2023	121.10	BSE	Close
1352	08-05-2023	121.80	NSE	Close
1353	05-05-2023	123.40	BSE	Close
1354	05-05-2023	123.45	NSE	Close
1355	04-05-2023	122.95	BSE	Close
1356	04-05-2023	122.50	NSE	Close
1357	03-05-2023	119.40	BSE	Close
1358	03-05-2023	118.95	NSE	Close
1359	02-05-2023	116.40	BSE	Close
1360	02-05-2023	116.20	NSE	Close
1361	01-05-2023	116.40	BSE	Close
1362	01-05-2023	116.20	NSE	Close
1363	28-04-2023	115.65	BSE	Close
1364	28-04-2023	115.75	NSE	Close
1365	27-04-2023	116.25	BSE	Close
1366	27-04-2023	115.95	NSE	Close
1367	26-04-2023	115.80	BSE	Close
1368	26-04-2023	114.95	NSE	Close
1369	25-04-2023	113.65	BSE	Close
1370	25-04-2023	113.70	NSE	Close
1371	24-04-2023	113.20	BSE	Close
1372	24-04-2023	113.40	NSE	Close
1373	21-04-2023	114.25	BSE	Close
1374	21-04-2023	114.20	NSE	Close
1375	20-04-2023	114.65	BSE	Close
1376	20-04-2023	114.65	NSE	Close
1377	19-04-2023	111.80	BSE	Close
1378	19-04-2023	111.95	NSE	Close
1379	18-04-2023	115.00	BSE	Close
1380	18-04-2023	115.00	NSE	Close
1381	17-04-2023	116.20	BSE	Close
1382	17-04-2023	116.10	NSE	Close
1383	14-04-2023	116.20	BSE	Close
1384	14-04-2023	116.10	NSE	Close
1385	13-04-2023	115.85	BSE	Close
1386	13-04-2023	115.70	NSE	Close
1387	12-04-2023	114.40	BSE	Close
1388	12-04-2023	113.65	NSE	Close
1389	11-04-2023	114.25	BSE	Close
1390	11-04-2023	114.15	NSE	Close
1391	10-04-2023	113.65	BSE	Close
1392	10-04-2023	113.60	NSE	Close
1393	07-04-2023	113.65	BSE	Close
1394	07-04-2023	113.60	NSE	Close
1395	06-04-2023	112.60	BSE	Close
1396	06-04-2023	112.65	NSE	Close
1397	05-04-2023	110.75	BSE	Close
1398	05-04-2023	110.85	NSE	Close
1399	04-04-2023	110.75	BSE	Close
1400	04-04-2023	110.85	NSE	Close
1401	03-04-2023	108.25	BSE	Close
1402	03-04-2023	108.50	NSE	Close
1403	31-03-2023	107.30	BSE	Close
1404	31-03-2023	107.05	NSE	Close
1405	30-03-2023	107.30	BSE	Close
1406	30-03-2023	107.05	NSE	Close
1407	29-03-2023	101.95	BSE	Close
1408	29-03-2023	101.95	NSE	Close
1409	28-03-2023	106.10	BSE	Close
1410	28-03-2023	105.85	NSE	Close
1411	27-03-2023	110.85	BSE	Close
1412	27-03-2023	110.85	NSE	Close
1413	24-03-2023	112.65	BSE	Close
1414	24-03-2023	112.50	NSE	Close
1415	23-03-2023	111.45	BSE	Close
1416	23-03-2023	111.40	NSE	Close
1417	22-03-2023	111.25	BSE	Close
1418	22-03-2023	111.15	NSE	Close
1419	21-03-2023	111.60	BSE	Close
1420	21-03-2023	111.50	NSE	Close
1421	20-03-2023	113.35	BSE	Close
1422	20-03-2023	113.15	NSE	Close
1423	17-03-2023	114.05	BSE	Close
1424	17-03-2023	113.90	NSE	Close
1425	16-03-2023	118.25	BSE	Close
1426	16-03-2023	117.75	NSE	Close
1427	15-03-2023	119.75	BSE	Close
1428	15-03-2023	119.55	NSE	Close
1429	14-03-2023	122.65	BSE	Close
1430	14-03-2023	122.75	NSE	Close
1431	13-03-2023	126.85	BSE	Close
1432	13-03-2023	126.95	NSE	Close
1433	10-03-2023	123.10	BSE	Close
1434	10-03-2023	123.00	NSE	Close
1435	09-03-2023	126.25	BSE	Close
1436	09-03-2023	126.25	NSE	Close
1437	08-03-2023	119.20	BSE	Close
1438	08-03-2023	119.30	NSE	Close
1439	07-03-2023	119.20	BSE	Close
1440	07-03-2023	119.30	NSE	Close
1441	06-03-2023	119.20	BSE	Close
1442	06-03-2023	119.15	NSE	Close
1443	03-03-2023	119.05	BSE	Close
1444	03-03-2023	118.90	NSE	Close
1445	02-03-2023	119.90	BSE	Close
1446	02-03-2023	119.35	NSE	Close
1447	01-03-2023	118.30	BSE	Close
1448	01-03-2023	117.65	NSE	Close
1449	28-02-2023	116.50	BSE	Close
1450	28-02-2023	116.30	NSE	Close
1451	27-02-2023	120.90	BSE	Close
1452	27-02-2023	120.75	NSE	Close
1453	24-02-2023	120.90	BSE	Close
1454	24-02-2023	121.05	NSE	Close
1455	23-02-2023	122.60	BSE	Close
1456	23-02-2023	122.65	NSE	Close
1457	22-02-2023	124.15	BSE	Close
1458	22-02-2023	124.15	NSE	Close
1459	21-02-2023	125.35	BSE	Close
1460	21-02-2023	125.05	NSE	Close
1461	20-02-2023	126.35	BSE	Close
1462	20-02-2023	126.80	NSE	Close
1463	17-02-2023	126.25	BSE	Close
1464	17-02-2023	125.85	NSE	Close
1465	16-02-2023	125.05	BSE	Close
1466	16-02-2023	125.15	NSE	Close
1467	15-02-2023	123.35	BSE	Close
1468	15-02-2023	123.35	NSE	Close
1469	14-02-2023	125.55	BSE	Close
1470	14-02-2023	125.65	NSE	Close
1471	13-02-2023	128.10	BSE	Close
1472	13-02-2023	128.05	NSE	Close
1473	10-02-2023	127.80	BSE	Close
1474	10-02-2023	127.70	NSE	Close
1475	09-02-2023	127.60	BSE	Close
1476	09-02-2023	127.30	NSE	Close
1477	08-02-2023	126.80	BSE	Close
1478	08-02-2023	126.80	NSE	Close
1479	07-02-2023	127.20	BSE	Close
1480	07-02-2023	126.95	NSE	Close
1481	06-02-2023	127.50	BSE	Close
1482	06-02-2023	128.05	NSE	Close
1483	03-02-2023	128.45	BSE	Close
1484	03-02-2023	128.40	NSE	Close
1485	02-02-2023	128.50	BSE	Close
1486	02-02-2023	128.40	NSE	Close
1487	01-02-2023	131.10	BSE	Close
1488	01-02-2023	130.85	NSE	Close
1489	31-01-2023	128.45	BSE	Close
1490	31-01-2023	128.75	NSE	Close
1491	30-01-2023	127.65	BSE	Close
1492	30-01-2023	128.10	NSE	Close
1493	27-01-2023	130.85	BSE	Close
1494	27-01-2023	130.45	NSE	Close
1495	26-01-2023	130.85	BSE	Close
1496	26-01-2023	130.45	NSE	Close
1497	25-01-2023	130.55	BSE	Close
1498	25-01-2023	130.55	NSE	Close
1499	24-01-2023	132.60	BSE	Close
1500	24-01-2023	132.90	NSE	Close
1501	23-01-2023	132.90	BSE	Close
1502	23-01-2023	132.90	NSE	Close
1503	20-01-2023	134.90	BSE	Close
1504	20-01-2023	134.90	NSE	Close
1505	19-01-2023	137.35	BSE	Close
1506	19-01-2023	137.25	NSE	Close
1507	18-01-2023	135.25	BSE	Close
1508	18-01-2023	135.45	NSE	Close
1509	17-01-2023	129.90	BSE	Close
1510	17-01-2023	129.95	NSE	Close
1511	16-01-2023	129.40	BSE	Close
1512	16-01-2023	129.50	NSE	Close
1513	13-01-2023	129.60	BSE	Close
1514	13-01-2023	129.80	NSE	Close
1515	12-01-2023	130.05	BSE	Close
1516	12-01-2023	130.05	NSE	Close
1517	11-01-2023	129.00	BSE	Close
1518	11-01-2023	128.85	NSE	Close
1519	10-01-2023	129.25	BSE	Close
1520	10-01-2023	129.25	NSE	Close
1521	09-01-2023	129.65	BSE	Close
1522	09-01-2023	129.30	NSE	Close
1523	06-01-2023	130.10	BSE	Close
1524	06-01-2023	130.20	NSE	Close
1525	05-01-2023	130.80	BSE	Close
1526	05-01-2023	130.90	NSE	Close
1527	04-01-2023	134.05	BSE	Close
1528	04-01-2023	134.25	NSE	Close
1529	03-01-2023	134.10	BSE	Close
1530	03-01-2023	134.15	NSE	Close
1531	02-01-2023	133.00	BSE	Close
1532	02-01-2023	133.25	NSE	Close
1533	30-12-2022	133.65	BSE	Close
1534	30-12-2022	133.45	NSE	Close
1535	29-12-2022	131.05	BSE	Close
1536	29-12-2022	131.40	NSE	Close
1537	28-12-2022	132.55	BSE	Close
1538	28-12-2022	132.45	NSE	Close
1539	27-12-2022	127.00	BSE	Close
1540	27-12-2022	126.65	NSE	Close
1541	26-12-2022	123.90	BSE	Close
1542	26-12-2022	124.10	NSE	Close
1543	23-12-2022	129.20	BSE	Close
1544	23-12-2022	128.85	NSE	Close
1545	22-12-2022	131.40	BSE	Close
1546	22-12-2022	131.75	NSE	Close
1547	21-12-2022	136.35	BSE	Close
1548	21-12-2022	136.10	NSE	Close
1549	20-12-2022	139.55	BSE	Close
1550	20-12-2022	139.30	NSE	Close
1551	19-12-2022	135.20	BSE	Close
1552	19-12-2022	135.05	NSE	Close
1553	16-12-2022	128.90	BSE	Close
1554	16-12-2022	129.00	NSE	Close
1555	15-12-2022	128.90	BSE	Close
1556	15-12-2022	128.80	NSE	Close
1557	14-12-2022	130.50	BSE	Close
1558	14-12-2022	130.35	NSE	Close
1559	13-12-2022	131.05	BSE	Close
1560	13-12-2022	131.15	NSE	Close
1561	12-12-2022	132.10	BSE	Close
1562	12-12-2022	131.80	NSE	Close
1563	09-12-2022	134.10	BSE	Close
1564	09-12-2022	134.30	NSE	Close
1565	08-12-2022	135.25	BSE	Close
1566	08-12-2022	135.20	NSE	Close
1567	07-12-2022	138.20	BSE	Close
1568	07-12-2022	138.35	NSE	Close
1569	06-12-2022	137.15	BSE	Close
1570	06-12-2022	137.30	NSE	Close
1571	05-12-2022	135.75	BSE	Close
1572	05-12-2022	135.70	NSE	Close
1573	02-12-2022	129.50	BSE	Close
1574	02-12-2022	129.60	NSE	Close
1575	01-12-2022	129.05	BSE	Close
1576	01-12-2022	128.85	NSE	Close
1577	30-11-2022	130.70	BSE	Close
1578	30-11-2022	130.80	NSE	Close
1579	29-11-2022	131.05	BSE	Close
1580	29-11-2022	131.15	NSE	Close
1581	28-11-2022	128.90	BSE	Close
1582	28-11-2022	128.80	NSE	Close
1583	25-11-2022	130.25	BSE	Close
1584	25-11-2022	130.25	NSE	Close
1585	24-11-2022	129.55	BSE	Close
1586	24-11-2022	129.50	NSE	Close
1587	23-11-2022	128.90	BSE	Close
1588	23-11-2022	128.80	NSE	Close
1589	22-11-2022	128.35	BSE	Close
1590	22-11-2022	128.30	NSE	Close
1591	21-11-2022	129.85	BSE	Close
1592	21-11-2022	129.95	NSE	Close
1593	18-11-2022	133.20	BSE	Close
1594	18-11-2022	133.20	NSE	Close
1595	17-11-2022	133.30	BSE	Close
1596	17-11-2022	133.60	NSE	Close
1597	16-11-2022	129.60	BSE	Close
1598	16-11-2022	129.55	NSE	Close
1599	15-11-2022	131.20	BSE	Close
1600	15-11-2022	131.30	NSE	Close
1601	14-11-2022	135.85	BSE	Close
1602	14-11-2022	135.60	NSE	Close
1603	11-11-2022	136.70	BSE	Close
1604	11-11-2022	136.75	NSE	Close
1605	10-11-2022	138.30	BSE	Close
1606	10-11-2022	138.45	NSE	Close
1607	09-11-2022	142.00	BSE	Close
1608	09-11-2022	141.35	NSE	Close
1609	08-11-2022	142.80	BSE	Close
1610	08-11-2022	141.35	NSE	Close
1611	07-11-2022	143.35	BSE	Close
1612	07-11-2022	143.25	NSE	Close
1613	04-11-2022	142.55	BSE	Close
1614	04-11-2022	142.80	NSE	Close
1615	03-11-2022	145.55	BSE	Close
1616	03-11-2022	145.40	NSE	Close
1617	02-11-2022	140.00	BSE	Close
1618	02-11-2022	138.50	NSE	Close
1619	01-11-2022	140.70	BSE	Close
1620	01-11-2022	140.65	NSE	Close
1621	31-10-2022	137.45	BSE	Close
1622	31-10-2022	137.55	NSE	Close
1623	28-10-2022	139.75	BSE	Close
1624	28-10-2022	139.70	NSE	Close
1625	27-10-2022	137.10	BSE	Close
1626	27-10-2022	137.00	NSE	Close
1627	26-10-2022	137.10	BSE	Close
1628	26-10-2022	137.00	NSE	Close
1629	25-10-2022	139.05	BSE	Close
1630	25-10-2022	138.90	NSE	Close
1631	24-10-2022	137.95	BSE	Close
1632	24-10-2022	138.35	NSE	Close
1633	21-10-2022	139.60	BSE	Close
1634	21-10-2022	139.65	NSE	Close
1635	20-10-2022	141.05	BSE	Close
1636	20-10-2022	141.10	NSE	Close
1637	19-10-2022	141.20	BSE	Close
1638	19-10-2022	140.90	NSE	Close
1639	18-10-2022	140.05	BSE	Close
1640	18-10-2022	140.25	NSE	Close
1641	17-10-2022	142.25	BSE	Close
1642	17-10-2022	141.70	NSE	Close
1643	14-10-2022	144.10	BSE	Close
1644	14-10-2022	143.05	NSE	Close
1645	13-10-2022	143.40	BSE	Close
1646	13-10-2022	143.30	NSE	Close
1647	12-10-2022	140.15	BSE	Close
1648	12-10-2022	140.15	NSE	Close
1649	11-10-2022	143.30	BSE	Close
1650	11-10-2022	143.25	NSE	Close
1651	10-10-2022	145.20	BSE	Close
1652	10-10-2022	144.95	NSE	Close
1653	07-10-2022	144.45	BSE	Close
1654	07-10-2022	144.60	NSE	Close
1655	06-10-2022	142.30	BSE	Close
1656	06-10-2022	142.30	NSE	Close
1657	05-10-2022	142.30	BSE	Close
1658	05-10-2022	142.30	NSE	Close
1659	04-10-2022	137.05	BSE	Close
1660	04-10-2022	136.55	NSE	Close
1661	03-10-2022	139.75	BSE	Close
1662	03-10-2022	139.80	NSE	Close
1663	30-09-2022	137.20	BSE	Close
1664	30-09-2022	137.15	NSE	Close
1665	29-09-2022	134.15	BSE	Close
1666	29-09-2022	134.05	NSE	Close
1667	28-09-2022	135.60	BSE	Close
1668	28-09-2022	135.65	NSE	Close
1669	27-09-2022	137.05	BSE	Close
1670	27-09-2022	136.20	NSE	Close
1671	26-09-2022	142.00	BSE	Close
1672	26-09-2022	141.85	NSE	Close
1673	23-09-2022	146.65	BSE	Close
1674	23-09-2022	146.65	NSE	Close
1675	22-09-2022	148.00	BSE	Close
1676	22-09-2022	148.00	NSE	Close
1677	21-09-2022	145.25	BSE	Close
1678	21-09-2022	145.05	NSE	Close
1679	20-09-2022	141.95	BSE	Close
1680	20-09-2022	141.65	NSE	Close
1681	19-09-2022	146.05	BSE	Close
1682	19-09-2022	145.95	NSE	Close
1683	16-09-2022	148.50	BSE	Close
1684	16-09-2022	148.60	NSE	Close
1685	15-09-2022	150.35	BSE	Close
1686	15-09-2022	150.30	NSE	Close
1687	14-09-2022	151.15	BSE	Close
1688	14-09-2022	151.20	NSE	Close
1689	13-09-2022	150.40	BSE	Close
1690	13-09-2022	150.30	NSE	Close
1691	12-09-2022	148.70	BSE	Close
1692	12-09-2022	148.40	NSE	Close
1693	09-09-2022	151.95	BSE	Close
1694	09-09-2022	151.75	NSE	Close
1695	08-09-2022	151.10	BSE	Close
1696	08-09-2022	151.20	NSE	Close
1697	07-09-2022	151.40	BSE	Close
1698	07-09-2022	151.60	NSE	Close
1699	06-09-2022	146.70	BSE	Close
1700	06-09-2022	146.95	NSE	Close
1701	05-09-2022	148.45	BSE	Close
1702	05-09-2022	146.65	NSE	Close
1703	02-09-2022	148.20	BSE	Close
1704	02-09-2022	148.50	NSE	Close
1705	01-09-2022	146.55	BSE	Close
1706	01-09-2022	146.45	NSE	Close
1707	31-08-2022	146.55	BSE	Close
1708	31-08-2022	146.45	NSE	Close
1709	30-08-2022	144.25	BSE	Close
1710	30-08-2022	144.15	NSE	Close
1711	29-08-2022	143.35	BSE	Close
1712	29-08-2022	143.45	NSE	Close
1713	26-08-2022	139.35	BSE	Close
1714	26-08-2022	139.20	NSE	Close
1715	25-08-2022	138.45	BSE	Close
1716	25-08-2022	138.15	NSE	Close
1717	24-08-2022	136.35	BSE	Close
1718	24-08-2022	136.65	NSE	Close
1719	23-08-2022	133.25	BSE	Close
1720	23-08-2022	133.45	NSE	Close
1721	22-08-2022	137.55	BSE	Close
1722	22-08-2022	136.95	NSE	Close
1723	19-08-2022	138.80	BSE	Close
1724	19-08-2022	138.80	NSE	Close
1725	18-08-2022	137.60	BSE	Close
1726	18-08-2022	137.65	NSE	Close
1727	17-08-2022	137.70	BSE	Close
1728	17-08-2022	137.60	NSE	Close
1729	16-08-2022	135.35	BSE	Close
1730	16-08-2022	135.25	NSE	Close
1731	15-08-2022	134.85	BSE	Close
1732	15-08-2022	135.25	NSE	Close
1733	12-08-2022	137.10	BSE	Close
1734	12-08-2022	136.70	NSE	Close
1735	11-08-2022	136.35	BSE	Close
1736	11-08-2022	136.45	NSE	Close
1737	10-08-2022	138.20	BSE	Close
1738	10-08-2022	138.20	NSE	Close
1739	09-08-2022	138.20	BSE	Close
1740	09-08-2022	138.20	NSE	Close
1741	08-08-2022	136.00	BSE	Close
1742	08-08-2022	136.25	NSE	Close
1743	05-08-2022	136.30	BSE	Close
1744	05-08-2022	136.40	NSE	Close
1745	04-08-2022	137.10	BSE	Close
1746	04-08-2022	137.55	NSE	Close
1747	03-08-2022	137.90	BSE	Close
1748	03-08-2022	137.70	NSE	Close
1749	02-08-2022	137.05	BSE	Close
1750	02-08-2022	136.95	NSE	Close
1751	01-08-2022	135.55	BSE	Close
1752	01-08-2022	135.70	NSE	Close
1753	29-07-2022	134.35	BSE	Close
1754	29-07-2022	133.95	NSE	Close
1755	28-07-2022	132.90	BSE	Close
1756	28-07-2022	132.85	NSE	Close
1757	27-07-2022	132.75	BSE	Close
1758	27-07-2022	132.65	NSE	Close
1759	26-07-2022	134.75	BSE	Close
1760	26-07-2022	134.75	NSE	Close
1761	25-07-2022	135.60	BSE	Close
1762	25-07-2022	135.60	NSE	Close
1763	22-07-2022	137.45	BSE	Close
1764	22-07-2022	137.30	NSE	Close
1765	21-07-2022	128.90	BSE	Close
1766	21-07-2022	128.75	NSE	Close
1767	20-07-2022	127.70	BSE	Close
1768	20-07-2022	127.75	NSE	Close
1769	19-07-2022	127.30	BSE	Close
1770	19-07-2022	127.20	NSE	Close
1771	18-07-2022	126.60	BSE	Close
1772	18-07-2022	126.50	NSE	Close
1773	15-07-2022	128.00	BSE	Close
1774	15-07-2022	127.65	NSE	Close
1775	14-07-2022	127.45	BSE	Close
1776	14-07-2022	127.75	NSE	Close
1777	13-07-2022	129.35	BSE	Close
1778	13-07-2022	129.50	NSE	Close
1779	12-07-2022	127.95	BSE	Close
1780	12-07-2022	127.95	NSE	Close
1781	11-07-2022	126.80	BSE	Close
1782	11-07-2022	126.85	NSE	Close
1783	08-07-2022	123.70	BSE	Close
1784	08-07-2022	123.55	NSE	Close
1785	07-07-2022	122.95	BSE	Close
1786	07-07-2022	123.70	NSE	Close
1787	06-07-2022	123.00	BSE	Close
1788	06-07-2022	123.15	NSE	Close
1789	05-07-2022	124.65	BSE	Close
1790	05-07-2022	124.35	NSE	Close
1791	04-07-2022	123.15	BSE	Close
1792	04-07-2022	122.45	NSE	Close
1793	01-07-2022	123.65	BSE	Close
1794	01-07-2022	123.45	NSE	Close
1795	30-06-2022	125.65	BSE	Close
1796	30-06-2022	125.65	NSE	Close
1797	29-06-2022	126.10	BSE	Close
1798	29-06-2022	125.60	NSE	Close
1799	28-06-2022	125.55	BSE	Close
1800	28-06-2022	125.45	NSE	Close
1801	27-06-2022	123.95	BSE	Close
1802	27-06-2022	124.05	NSE	Close
1803	24-06-2022	120.60	BSE	Close
1804	24-06-2022	120.85	NSE	Close
1805	23-06-2022	117.80	BSE	Close
1806	23-06-2022	117.50	NSE	Close
1807	22-06-2022	119.35	BSE	Close
1808	22-06-2022	118.65	NSE	Close
1809	21-06-2022	112.90	BSE	Close
1810	21-06-2022	113.15	NSE	Close
1811	20-06-2022	116.60	BSE	Close
1812	20-06-2022	117.05	NSE	Close
1813	17-06-2022	120.15	BSE	Close
1814	17-06-2022	121.05	NSE	Close
1815	16-06-2022	127.35	BSE	Close
1816	16-06-2022	127.45	NSE	Close
1817	15-06-2022	127.20	BSE	Close
1818	15-06-2022	127.15	NSE	Close
1819	14-06-2022	128.55	BSE	Close
1820	14-06-2022	128.40	NSE	Close
1821	13-06-2022	133.40	BSE	Close
1822	13-06-2022	133.35	NSE	Close
1823	10-06-2022	131.05	BSE	Close
1824	10-06-2022	131.15	NSE	Close
1825	09-06-2022	131.80	BSE	Close
1826	09-06-2022	131.75	NSE	Close
1827	08-06-2022	133.90	BSE	Close
1828	08-06-2022	134.95	NSE	Close
1829	07-06-2022	133.00	BSE	Close
1830	07-06-2022	132.90	NSE	Close
1831	06-06-2022	136.50	BSE	Close
1832	06-06-2022	136.40	NSE	Close
1833	03-06-2022	136.80	BSE	Close
1834	03-06-2022	136.90	NSE	Close
1835	02-06-2022	137.05	BSE	Close
1836	02-06-2022	137.10	NSE	Close
1837	01-06-2022	137.15	BSE	Close
1838	01-06-2022	136.90	NSE	Close
1839	31-05-2022	132.90	BSE	Close
1840	31-05-2022	133.00	NSE	Close
1841	30-05-2022	130.55	BSE	Close
1842	30-05-2022	130.45	NSE	Close
1843	27-05-2022	129.25	BSE	Close
1844	27-05-2022	129.30	NSE	Close
1845	26-05-2022	127.75	BSE	Close
1846	26-05-2022	127.35	NSE	Close
1847	25-05-2022	139.10	BSE	Close
1848	25-05-2022	138.95	NSE	Close
1849	24-05-2022	146.50	BSE	Close
1850	24-05-2022	145.85	NSE	Close
1851	23-05-2022	148.20	BSE	Close
1852	23-05-2022	148.10	NSE	Close
1853	20-05-2022	144.50	BSE	Close
1854	20-05-2022	144.55	NSE	Close
1855	19-05-2022	148.30	BSE	Close
1856	19-05-2022	148.15	NSE	Close
1857	18-05-2022	146.90	BSE	Close
1858	18-05-2022	146.70	NSE	Close
1859	17-05-2022	132.75	BSE	Close
1860	17-05-2022	136.10	NSE	Close
1861	16-05-2022	134.90	BSE	Close
1862	16-05-2022	133.95	NSE	Close
1863	13-05-2022	130.95	BSE	Close
1864	13-05-2022	130.95	NSE	Close
1865	12-05-2022	135.40	BSE	Close
1866	12-05-2022	135.40	NSE	Close
1867	11-05-2022	138.75	BSE	Close
1868	11-05-2022	139.65	NSE	Close
1869	10-05-2022	144.55	BSE	Close
1870	10-05-2022	143.80	NSE	Close
1871	09-05-2022	149.10	BSE	Close
1872	09-05-2022	148.90	NSE	Close
1873	06-05-2022	155.20	BSE	Close
1874	06-05-2022	155.35	NSE	Close
1875	05-05-2022	158.30	BSE	Close
1876	05-05-2022	158.00	NSE	Close
1877	04-05-2022	159.90	BSE	Close
1878	04-05-2022	159.70	NSE	Close
1879	03-05-2022	159.90	BSE	Close
1880	03-05-2022	159.70	NSE	Close
1881	02-05-2022	161.95	BSE	Close
1882	02-05-2022	161.90	NSE	Close
1883	29-04-2022	164.35	BSE	Close
1884	29-04-2022	164.40	NSE	Close
1885	28-04-2022	164.05	BSE	Close
1886	28-04-2022	164.00	NSE	Close
1887	27-04-2022	166.65	BSE	Close
1888	27-04-2022	166.55	NSE	Close
1889	26-04-2022	163.90	BSE	Close
1890	26-04-2022	163.75	NSE	Close
1891	25-04-2022	171.65	BSE	Close
1892	25-04-2022	171.70	NSE	Close
1893	22-04-2022	171.60	BSE	Close
1894	22-04-2022	171.20	NSE	Close
1895	21-04-2022	161.60	BSE	Close
1896	21-04-2022	161.70	NSE	Close
1897	20-04-2022	156.70	BSE	Close
1898	20-04-2022	156.00	NSE	Close
1899	19-04-2022	162.65	BSE	Close
1900	19-04-2022	162.40	NSE	Close
1901	18-04-2022	0.00	BSE	Close
1902	18-04-2022	0.00	NSE	Close
1903	15-04-2022	160.55	BSE	Close
1904	15-04-2022	160.05	NSE	Close
1905	14-04-2022	160.55	BSE	Close
1906	14-04-2022	160.05	NSE	Close
1907	13-04-2022	156.70	BSE	Close
1908	13-04-2022	156.90	NSE	Close
1909	12-04-2022	164.55	BSE	Close
1910	12-04-2022	164.45	NSE	Close
1911	11-04-2022	164.60	BSE	Close
1912	11-04-2022	163.80	NSE	Close
1913	08-04-2022	164.00	BSE	Close
1914	08-04-2022	163.55	NSE	Close
1915	07-04-2022	169.85	BSE	Close
1916	07-04-2022	169.75	NSE	Close
1917	06-04-2022	157.20	BSE	Close
1918	06-04-2022	157.05	NSE	Close
1919	05-04-2022	156.15	BSE	Close
1920	05-04-2022	156.35	NSE	Close
1921	04-04-2022	154.60	BSE	Close
1922	04-04-2022	154.70	NSE	Close
1923	01-04-2022	153.25	BSE	Close
1924	01-04-2022	152.90	NSE	Close
1925	31-03-2022	153.70	BSE	Close
1926	31-03-2022	153.75	NSE	Close
1927	30-03-2022	153.45	BSE	Close
1928	30-03-2022	153.85	NSE	Close
1929	29-03-2022	151.70	BSE	Close
1930	29-03-2022	152.40	NSE	Close
1931	28-03-2022	148.90	BSE	Close
1932	28-03-2022	149.00	NSE	Close
1933	25-03-2022	152.10	BSE	Close
1934	25-03-2022	152.20	NSE	Close
1935	24-03-2022	150.55	BSE	Close
1936	24-03-2022	150.85	NSE	Close
1937	23-03-2022	154.35	BSE	Close
1938	23-03-2022	154.40	NSE	Close
1939	22-03-2022	154.05	BSE	Close
1940	22-03-2022	154.30	NSE	Close
1941	21-03-2022	149.85	BSE	Close
1942	21-03-2022	149.75	NSE	Close
1943	18-03-2022	151.05	BSE	Close
1944	18-03-2022	149.75	NSE	Close
1945	17-03-2022	152.65	BSE	Close
1946	17-03-2022	152.60	NSE	Close
1947	16-03-2022	150.75	BSE	Close
1948	16-03-2022	151.75	NSE	Close
1949	15-03-2022	157.85	BSE	Close
1950	15-03-2022	158.00	NSE	Close
1951	14-03-2022	155.15	BSE	Close
1952	14-03-2022	154.85	NSE	Close
1953	11-03-2022	147.80	BSE	Close
1954	11-03-2022	148.05	NSE	Close
1955	10-03-2022	148.95	BSE	Close
1956	10-03-2022	148.75	NSE	Close
1957	09-03-2022	140.60	BSE	Close
1958	09-03-2022	141.05	NSE	Close
1959	08-03-2022	141.15	BSE	Close
1960	08-03-2022	141.50	NSE	Close
1961	07-03-2022	142.30	BSE	Close
1962	07-03-2022	142.35	NSE	Close
1963	04-03-2022	145.80	BSE	Close
1964	04-03-2022	145.95	NSE	Close
1965	03-03-2022	144.80	BSE	Close
1966	03-03-2022	144.35	NSE	Close
1967	02-03-2022	144.75	BSE	Close
1968	02-03-2022	144.40	NSE	Close
1969	01-03-2022	144.75	BSE	Close
1970	01-03-2022	144.40	NSE	Close
1971	28-02-2022	136.00	BSE	Close
1972	28-02-2022	136.20	NSE	Close
1973	25-02-2022	126.25	BSE	Close
1974	25-02-2022	125.75	NSE	Close
1975	24-02-2022	136.10	BSE	Close
1976	24-02-2022	137.05	NSE	Close
1977	23-02-2022	131.20	BSE	Close
1978	23-02-2022	129.30	NSE	Close
1979	22-02-2022	134.50	BSE	Close
1980	22-02-2022	134.05	NSE	Close
1981	21-02-2022	144.15	BSE	Close
1982	21-02-2022	144.80	NSE	Close
1983	18-02-2022	144.00	BSE	Close
1984	18-02-2022	144.70	NSE	Close
1985	17-02-2022	146.25	BSE	Close
1986	17-02-2022	146.35	NSE	Close
1987	16-02-2022	148.55	BSE	Close
1988	16-02-2022	148.65	NSE	Close
1989	15-02-2022	141.50	BSE	Close
1990	15-02-2022	141.25	NSE	Close
1991	14-02-2022	157.80	BSE	Close
1992	14-02-2022	157.45	NSE	Close
1993	11-02-2022	162.75	BSE	Close
1994	11-02-2022	162.85	NSE	Close
1995	10-02-2022	165.55	BSE	Close
1996	10-02-2022	165.80	NSE	Close
1997	09-02-2022	159.30	BSE	Close
1998	09-02-2022	159.45	NSE	Close
1999	08-02-2022	164.10	BSE	Close
2000	08-02-2022	164.05	NSE	Close
2001	07-02-2022	163.85	BSE	Close
2002	07-02-2022	163.90	NSE	Close
2003	04-02-2022	162.00	BSE	Close
2004	04-02-2022	162.15	NSE	Close
2005	03-02-2022	156.00	BSE	Close
2006	03-02-2022	156.00	NSE	Close
2007	02-02-2022	151.45	BSE	Close
2008	02-02-2022	151.00	NSE	Close
2009	01-02-2022	151.90	BSE	Close
2010	01-02-2022	152.00	NSE	Close
2011	31-01-2022	153.45	BSE	Close
2012	31-01-2022	154.10	NSE	Close
2013	28-01-2022	153.55	BSE	Close
2014	28-01-2022	153.55	NSE	Close
2015	27-01-2022	152.10	BSE	Close
2016	27-01-2022	151.90	NSE	Close
2017	26-01-2022	152.10	BSE	Close
2018	26-01-2022	151.90	NSE	Close
2019	25-01-2022	148.75	BSE	Close
2020	25-01-2022	148.85	NSE	Close
2021	24-01-2022	153.80	BSE	Close
2022	24-01-2022	153.90	NSE	Close
2023	21-01-2022	157.40	BSE	Close
2024	21-01-2022	156.25	NSE	Close
2025	20-01-2022	135.40	BSE	Close
2026	20-01-2022	135.45	NSE	Close
2027	19-01-2022	132.35	BSE	Close
2028	19-01-2022	131.65	NSE	Close
2029	18-01-2022	135.25	BSE	Close
2030	18-01-2022	135.40	NSE	Close
2031	17-01-2022	134.05	BSE	Close
2032	17-01-2022	134.05	NSE	Close
2033	14-01-2022	132.20	BSE	Close
2034	14-01-2022	134.25	NSE	Close
2035	13-01-2022	132.20	BSE	Close
2036	13-01-2022	132.30	NSE	Close
2037	12-01-2022	130.75	BSE	Close
2038	12-01-2022	130.70	NSE	Close
2039	11-01-2022	132.65	BSE	Close
2040	11-01-2022	132.70	NSE	Close
2041	10-01-2022	132.60	BSE	Close
2042	10-01-2022	132.60	NSE	Close
2043	07-01-2022	134.85	BSE	Close
2044	07-01-2022	134.55	NSE	Close
2045	06-01-2022	134.60	BSE	Close
2046	06-01-2022	134.85	NSE	Close
2047	05-01-2022	141.10	BSE	Close
2048	05-01-2022	141.05	NSE	Close
2049	04-01-2022	129.05	BSE	Close
2050	04-01-2022	129.05	NSE	Close
2051	03-01-2022	135.00	BSE	Close
2052	03-01-2022	135.00	NSE	Close
2053	31-12-2021	137.75	BSE	Close
2054	31-12-2021	719.25	NSE	Close
2055	30-12-2021	719.80	BSE	Close
2056	30-12-2021	719.25	NSE	Close
2057	29-12-2021	691.60	BSE	Close
2058	29-12-2021	693.15	NSE	Close
2059	28-12-2021	693.35	BSE	Close
2060	28-12-2021	694.20	NSE	Close
2061	27-12-2021	666.10	BSE	Close
2062	27-12-2021	666.55	NSE	Close
2063	24-12-2021	644.55	BSE	Close
2064	24-12-2021	644.80	NSE	Close
2065	23-12-2021	616.80	BSE	Close
2066	23-12-2021	616.75	NSE	Close
2067	22-12-2021	591.90	BSE	Close
2068	22-12-2021	592.20	NSE	Close
2069	21-12-2021	588.75	BSE	Close
2070	21-12-2021	589.45	NSE	Close
2071	20-12-2021	601.85	BSE	Close
2072	20-12-2021	601.55	NSE	Close
2073	17-12-2021	609.40	BSE	Close
2074	17-12-2021	610.60	NSE	Close
2075	16-12-2021	617.15	BSE	Close
2076	16-12-2021	615.65	NSE	Close
2077	15-12-2021	582.10	BSE	Close
2078	15-12-2021	583.25	NSE	Close
2079	14-12-2021	571.75	BSE	Close
2080	14-12-2021	571.60	NSE	Close
2081	13-12-2021	565.35	BSE	Close
2082	13-12-2021	569.40	NSE	Close
2083	10-12-2021	573.15	BSE	Close
2084	10-12-2021	572.75	NSE	Close
2085	09-12-2021	565.15	BSE	Close
2086	09-12-2021	564.70	NSE	Close
2087	08-12-2021	569.00	BSE	Close
2088	08-12-2021	569.45	NSE	Close
2089	07-12-2021	567.00	BSE	Close
2090	07-12-2021	566.90	NSE	Close
2091	06-12-2021	578.65	BSE	Close
2092	06-12-2021	578.40	NSE	Close
2093	03-12-2021	583.80	BSE	Close
2094	03-12-2021	583.10	NSE	Close
2095	02-12-2021	585.00	BSE	Close
2096	02-12-2021	585.75	NSE	Close
2097	01-12-2021	591.35	BSE	Close
2098	01-12-2021	591.60	NSE	Close
2099	30-11-2021	587.40	BSE	Close
2100	30-11-2021	588.00	NSE	Close
2101	29-11-2021	614.00	BSE	Close
2102	29-11-2021	611.15	NSE	Close
2103	26-11-2021	624.75	BSE	Close
2104	26-11-2021	623.90	NSE	Close
2105	25-11-2021	620.85	BSE	Close
2106	25-11-2021	623.95	NSE	Close
2107	24-11-2021	620.70	BSE	Close
2108	24-11-2021	619.60	NSE	Close
2109	23-11-2021	602.85	BSE	Close
2110	23-11-2021	604.40	NSE	Close
2111	22-11-2021	625.05	BSE	Close
2112	22-11-2021	621.55	NSE	Close
2113	19-11-2021	625.05	BSE	Close
2114	19-11-2021	621.55	NSE	Close
2115	18-11-2021	633.55	BSE	Close
2116	18-11-2021	633.10	NSE	Close
2117	17-11-2021	648.15	BSE	Close
2118	17-11-2021	648.95	NSE	Close
2119	16-11-2021	650.85	BSE	Close
2120	16-11-2021	650.65	NSE	Close
2121	15-11-2021	669.60	BSE	Close
2122	15-11-2021	669.05	NSE	Close
2123	12-11-2021	693.45	BSE	Close
2124	12-11-2021	693.05	NSE	Close
2125	11-11-2021	693.40	BSE	Close
2126	11-11-2021	692.15	NSE	Close
2127	10-11-2021	679.50	BSE	Close
2128	10-11-2021	680.55	NSE	Close
2129	09-11-2021	675.30	BSE	Close
2130	09-11-2021	673.80	NSE	Close
2131	08-11-2021	642.75	BSE	Close
2132	08-11-2021	642.90	NSE	Close
2133	05-11-2021	644.20	BSE	Close
2134	05-11-2021	642.90	NSE	Close
2135	04-11-2021	643.70	BSE	Close
2136	04-11-2021	643.40	NSE	Close
2137	03-11-2021	645.35	BSE	Close
2138	03-11-2021	646.05	NSE	Close
2139	02-11-2021	642.00	BSE	Close
2140	02-11-2021	642.35	NSE	Close
2141	01-11-2021	634.20	BSE	Close
2142	01-11-2021	636.75	NSE	Close
2143	29-10-2021	643.10	BSE	Close
2144	29-10-2021	643.50	NSE	Close
2145	28-10-2021	658.95	BSE	Close
2146	28-10-2021	657.90	NSE	Close
2147	27-10-2021	654.10	BSE	Close
2148	27-10-2021	654.25	NSE	Close
2149	26-10-2021	647.15	BSE	Close
2150	26-10-2021	647.25	NSE	Close
2151	25-10-2021	669.60	BSE	Close
2152	25-10-2021	669.10	NSE	Close
2153	22-10-2021	656.75	BSE	Close
2154	22-10-2021	656.55	NSE	Close
2155	21-10-2021	641.80	BSE	Close
2156	21-10-2021	641.95	NSE	Close
2157	20-10-2021	668.60	BSE	Close
2158	20-10-2021	670.00	NSE	Close
2159	19-10-2021	677.70	BSE	Close
2160	19-10-2021	677.15	NSE	Close
2161	18-10-2021	666.05	BSE	Close
2162	18-10-2021	667.85	NSE	Close
2163	15-10-2021	666.05	BSE	Close
2164	15-10-2021	667.85	NSE	Close
2165	14-10-2021	668.65	BSE	Close
2166	14-10-2021	669.00	NSE	Close
2167	13-10-2021	670.95	BSE	Close
2168	13-10-2021	669.15	NSE	Close
2169	12-10-2021	675.75	BSE	Close
2170	12-10-2021	677.50	NSE	Close
2171	11-10-2021	680.30	BSE	Close
2172	11-10-2021	679.80	NSE	Close
2173	08-10-2021	667.00	BSE	Close
2174	08-10-2021	665.60	NSE	Close
2175	07-10-2021	661.90	BSE	Close
2176	07-10-2021	662.00	NSE	Close
2177	06-10-2021	667.00	BSE	Close
2178	06-10-2021	667.35	NSE	Close
2179	05-10-2021	662.35	BSE	Close
2180	05-10-2021	660.90	NSE	Close
2181	04-10-2021	624.10	BSE	Close
2182	04-10-2021	632.20	NSE	Close
2183	01-10-2021	616.90	BSE	Close
2184	01-10-2021	616.25	NSE	Close
2185	30-09-2021	627.60	BSE	Close
2186	30-09-2021	628.50	NSE	Close
2187	29-09-2021	612.20	BSE	Close
2188	29-09-2021	612.45	NSE	Close
2189	28-09-2021	624.15	BSE	Close
2190	28-09-2021	624.10	NSE	Close
2191	27-09-2021	584.65	BSE	Close
2192	27-09-2021	585.10	NSE	Close
2193	24-09-2021	570.30	BSE	Close
2194	24-09-2021	574.35	NSE	Close
2195	23-09-2021	572.45	BSE	Close
2196	23-09-2021	572.40	NSE	Close
2197	22-09-2021	555.30	BSE	Close
2198	22-09-2021	559.00	NSE	Close
2199	21-09-2021	543.15	BSE	Close
2200	21-09-2021	543.65	NSE	Close
2201	20-09-2021	568.90	BSE	Close
2202	20-09-2021	567.65	NSE	Close
2203	17-09-2021	565.55	BSE	Close
2204	17-09-2021	566.10	NSE	Close
2205	16-09-2021	568.05	BSE	Close
2206	16-09-2021	568.55	NSE	Close
2207	15-09-2021	596.45	BSE	Close
2208	15-09-2021	595.00	NSE	Close
2209	14-09-2021	567.15	BSE	Close
2210	14-09-2021	566.75	NSE	Close
2211	13-09-2021	541.55	BSE	Close
2212	13-09-2021	543.55	NSE	Close
2213	10-09-2021	541.55	BSE	Close
2214	10-09-2021	543.55	NSE	Close
2215	09-09-2021	532.40	BSE	Close
2216	09-09-2021	533.75	NSE	Close
2217	08-09-2021	529.35	BSE	Close
2218	08-09-2021	531.45	NSE	Close
2219	07-09-2021	535.00	BSE	Close
2220	07-09-2021	531.05	NSE	Close
2221	06-09-2021	530.25	BSE	Close
2222	06-09-2021	530.50	NSE	Close
2223	03-09-2021	527.80	BSE	Close
2224	03-09-2021	527.60	NSE	Close
2225	02-09-2021	524.25	BSE	Close
2226	02-09-2021	525.10	NSE	Close
2227	01-09-2021	526.10	BSE	Close
2228	01-09-2021	526.25	NSE	Close
2229	31-08-2021	528.80	BSE	Close
2230	31-08-2021	528.35	NSE	Close
2231	30-08-2021	523.50	BSE	Close
2232	30-08-2021	524.20	NSE	Close
2233	27-08-2021	526.60	BSE	Close
2234	27-08-2021	526.40	NSE	Close
2235	26-08-2021	518.65	BSE	Close
2236	26-08-2021	519.80	NSE	Close
2237	25-08-2021	512.25	BSE	Close
2238	25-08-2021	512.35	NSE	Close
2239	24-08-2021	505.95	BSE	Close
2240	24-08-2021	499.10	NSE	Close
2241	23-08-2021	531.20	BSE	Close
2242	23-08-2021	530.70	NSE	Close
2243	20-08-2021	549.40	BSE	Close
2244	20-08-2021	549.60	NSE	Close
2245	19-08-2021	549.40	BSE	Close
2246	19-08-2021	549.60	NSE	Close
2247	18-08-2021	560.70	BSE	Close
2248	18-08-2021	561.80	NSE	Close
2249	17-08-2021	562.95	BSE	Close
2250	17-08-2021	563.20	NSE	Close
2251	16-08-2021	566.25	BSE	Close
2252	16-08-2021	566.90	NSE	Close
2253	13-08-2021	564.10	BSE	Close
2254	13-08-2021	562.45	NSE	Close
2255	12-08-2021	554.15	BSE	Close
2256	12-08-2021	552.20	NSE	Close
2257	11-08-2021	535.00	BSE	Close
2258	11-08-2021	535.85	NSE	Close
2259	10-08-2021	552.25	BSE	Close
2260	10-08-2021	552.55	NSE	Close
2261	09-08-2021	566.55	BSE	Close
2262	09-08-2021	566.30	NSE	Close
2263	06-08-2021	547.00	BSE	Close
2264	06-08-2021	548.00	NSE	Close
2265	05-08-2021	555.00	BSE	Close
2266	05-08-2021	558.00	NSE	Close
2267	04-08-2021	575.45	BSE	Close
2268	04-08-2021	575.95	NSE	Close
2269	03-08-2021	557.80	BSE	Close
2270	03-08-2021	558.65	NSE	Close
2271	02-08-2021	562.10	BSE	Close
2272	02-08-2021	561.90	NSE	Close
2273	30-07-2021	572.70	BSE	Close
2274	30-07-2021	572.25	NSE	Close
2275	29-07-2021	553.85	BSE	Close
2276	29-07-2021	553.60	NSE	Close
2277	28-07-2021	563.25	BSE	Close
2278	28-07-2021	563.75	NSE	Close
2279	27-07-2021	547.15	BSE	Close
2280	27-07-2021	546.30	NSE	Close
2281	26-07-2021	539.65	BSE	Close
2282	26-07-2021	540.35	NSE	Close
2283	23-07-2021	539.30	BSE	Close
2284	23-07-2021	539.05	NSE	Close
2285	22-07-2021	536.35	BSE	Close
2286	22-07-2021	535.55	NSE	Close
2287	21-07-2021	536.35	BSE	Close
2288	21-07-2021	535.55	NSE	Close
2289	20-07-2021	550.05	BSE	Close
2290	20-07-2021	550.90	NSE	Close
2291	19-07-2021	547.90	BSE	Close
2292	19-07-2021	547.15	NSE	Close
2293	16-07-2021	557.25	BSE	Close
2294	16-07-2021	558.35	NSE	Close
2295	15-07-2021	552.10	BSE	Close
2296	15-07-2021	551.85	NSE	Close
2297	14-07-2021	560.35	BSE	Close
2298	14-07-2021	560.95	NSE	Close
2299	13-07-2021	558.40	BSE	Close
2300	13-07-2021	558.40	NSE	Close
2301	12-07-2021	569.45	BSE	Close
2302	12-07-2021	567.45	NSE	Close
2303	09-07-2021	550.45	BSE	Close
2304	09-07-2021	551.15	NSE	Close
2305	08-07-2021	542.05	BSE	Close
2306	08-07-2021	542.65	NSE	Close
2307	07-07-2021	552.05	BSE	Close
2308	07-07-2021	553.20	NSE	Close
2309	06-07-2021	572.55	BSE	Close
2310	06-07-2021	572.95	NSE	Close
2311	05-07-2021	591.15	BSE	Close
2312	05-07-2021	592.00	NSE	Close
2313	02-07-2021	555.90	BSE	Close
2314	02-07-2021	555.35	NSE	Close
2315	01-07-2021	597.65	BSE	Close
2316	01-07-2021	598.00	NSE	Close
2317	30-06-2021	611.85	BSE	Close
2318	30-06-2021	610.25	NSE	Close
2319	29-06-2021	557.50	BSE	Close
2320	29-06-2021	558.15	NSE	Close
2321	28-06-2021	497.65	BSE	Close
2322	28-06-2021	498.05	NSE	Close
2323	25-06-2021	485.00	BSE	Close
2324	25-06-2021	484.95	NSE	Close
2325	24-06-2021	435.75	BSE	Close
2326	24-06-2021	434.85	NSE	Close
2327	23-06-2021	430.15	BSE	Close
2328	23-06-2021	430.25	NSE	Close
2329	22-06-2021	431.20	BSE	Close
2330	22-06-2021	430.55	NSE	Close
2331	21-06-2021	430.75	BSE	Close
2332	21-06-2021	431.60	NSE	Close
2333	18-06-2021	442.90	BSE	Close
2334	18-06-2021	443.45	NSE	Close
2335	17-06-2021	441.75	BSE	Close
2336	17-06-2021	441.20	NSE	Close
2337	16-06-2021	434.30	BSE	Close
2338	16-06-2021	434.35	NSE	Close
2339	15-06-2021	433.40	BSE	Close
2340	15-06-2021	433.75	NSE	Close
2341	14-06-2021	437.90	BSE	Close
2342	14-06-2021	437.70	NSE	Close
2343	11-06-2021	439.35	BSE	Close
2344	11-06-2021	439.35	NSE	Close
2345	10-06-2021	438.55	BSE	Close
2346	10-06-2021	439.10	NSE	Close
2347	09-06-2021	447.15	BSE	Close
2348	09-06-2021	446.95	NSE	Close
2349	08-06-2021	449.10	BSE	Close
2350	08-06-2021	446.40	NSE	Close
2351	07-06-2021	420.90	BSE	Close
2352	07-06-2021	422.35	NSE	Close
2353	04-06-2021	423.10	BSE	Close
2354	04-06-2021	423.45	NSE	Close
2355	03-06-2021	420.00	BSE	Close
2356	03-06-2021	418.20	NSE	Close
2357	02-06-2021	408.80	BSE	Close
2358	02-06-2021	409.40	NSE	Close
2359	01-06-2021	413.40	BSE	Close
2360	01-06-2021	412.80	NSE	Close
2361	31-05-2021	413.30	BSE	Close
2362	31-05-2021	412.70	NSE	Close
2363	28-05-2021	407.25	BSE	Close
2364	28-05-2021	407.30	NSE	Close
2365	27-05-2021	412.15	BSE	Close
2366	27-05-2021	412.15	NSE	Close
2367	26-05-2021	411.90	BSE	Close
2368	26-05-2021	413.35	NSE	Close
2369	25-05-2021	410.00	BSE	Close
2370	25-05-2021	410.20	NSE	Close
2371	24-05-2021	418.15	BSE	Close
2372	24-05-2021	417.85	NSE	Close
2373	21-05-2021	419.35	BSE	Close
2374	21-05-2021	417.85	NSE	Close
2375	17-05-2021	429.05	BSE	Close
2376	17-05-2021	429.30	NSE	Close
2377	14-05-2021	420.20	BSE	Close
2378	14-05-2021	418.85	NSE	Close
2379	13-05-2021	428.85	BSE	Close
2380	13-05-2021	430.15	NSE	Close
2381	12-05-2021	434.50	BSE	Close
2382	12-05-2021	430.15	NSE	Close
2383	11-05-2021	441.35	BSE	Close
2384	11-05-2021	441.70	NSE	Close
2385	10-05-2021	448.85	BSE	Close
2386	10-05-2021	449.45	NSE	Close
2387	07-05-2021	427.35	BSE	Close
2388	07-05-2021	427.10	NSE	Close
2389	06-05-2021	424.10	BSE	Close
2390	06-05-2021	424.45	NSE	Close
2391	05-05-2021	426.40	BSE	Close
2392	05-05-2021	425.30	NSE	Close
2393	04-05-2021	412.50	BSE	Close
2394	04-05-2021	413.55	NSE	Close
2395	03-05-2021	445.85	BSE	Close
2396	03-05-2021	445.55	NSE	Close
2397	30-04-2021	386.10	BSE	Close
2398	30-04-2021	386.10	NSE	Close
2399	29-04-2021	374.40	BSE	Close
2400	29-04-2021	374.60	NSE	Close
2401	28-04-2021	362.80	BSE	Close
2402	28-04-2021	361.70	NSE	Close
2403	27-04-2021	340.00	BSE	Close
2404	27-04-2021	340.50	NSE	Close
2405	26-04-2021	341.00	BSE	Close
2406	26-04-2021	340.90	NSE	Close
2407	23-04-2021	331.50	BSE	Close
2408	23-04-2021	331.20	NSE	Close
2409	22-04-2021	337.35	BSE	Close
2410	22-04-2021	338.10	NSE	Close
2411	21-04-2021	322.00	BSE	Close
2412	21-04-2021	323.05	NSE	Close
2413	20-04-2021	322.00	BSE	Close
2414	20-04-2021	323.05	NSE	Close
2415	19-04-2021	325.55	BSE	Close
2416	19-04-2021	324.90	NSE	Close
2417	16-04-2021	341.90	BSE	Close
2418	16-04-2021	342.65	NSE	Close
2419	15-04-2021	325.75	BSE	Close
2420	15-04-2021	325.75	NSE	Close
2421	14-04-2021	313.95	BSE	Close
2422	14-04-2021	314.15	NSE	Close
2423	13-04-2021	314.30	BSE	Close
2424	13-04-2021	314.15	NSE	Close
2425	12-04-2021	298.45	BSE	Close
2426	12-04-2021	297.20	NSE	Close
2427	09-04-2021	318.95	BSE	Close
2428	09-04-2021	317.90	NSE	Close
2429	08-04-2021	313.00	BSE	Close
2430	08-04-2021	309.85	NSE	Close
2431	07-04-2021	302.10	BSE	Close
2432	07-04-2021	301.15	NSE	Close
2433	06-04-2021	301.50	BSE	Close
2434	06-04-2021	301.55	NSE	Close
2435	05-04-2021	299.05	BSE	Close
2436	05-04-2021	298.55	NSE	Close
2437	02-04-2021	304.60	BSE	Close
2438	02-04-2021	304.05	NSE	Close
2439	01-04-2021	304.60	BSE	Close
2440	01-04-2021	304.05	NSE	Close
2441	31-03-2021	289.00	BSE	Close
2442	31-03-2021	290.85	NSE	Close
2443	30-03-2021	295.00	BSE	Close
2444	30-03-2021	293.70	NSE	Close
2445	29-03-2021	294.70	BSE	Close
2446	29-03-2021	294.40	NSE	Close
2447	26-03-2021	294.25	BSE	Close
2448	26-03-2021	294.40	NSE	Close
2449	25-03-2021	295.35	BSE	Close
2450	25-03-2021	294.90	NSE	Close
2451	24-03-2021	300.05	BSE	Close
2452	24-03-2021	299.90	NSE	Close
2453	23-03-2021	300.50	BSE	Close
2454	23-03-2021	301.30	NSE	Close
2455	22-03-2021	305.45	BSE	Close
2456	22-03-2021	304.95	NSE	Close
2457	19-03-2021	299.20	BSE	Close
2458	19-03-2021	298.45	NSE	Close
2459	18-03-2021	299.00	BSE	Close
2460	18-03-2021	298.50	NSE	Close
2461	17-03-2021	304.15	BSE	Close
2462	17-03-2021	303.45	NSE	Close
2463	16-03-2021	312.00	BSE	Close
2464	16-03-2021	312.10	NSE	Close
2465	15-03-2021	313.65	BSE	Close
2466	15-03-2021	311.80	NSE	Close
2467	12-03-2021	313.95	BSE	Close
2468	12-03-2021	313.60	NSE	Close
2469	11-03-2021	317.55	BSE	Close
2470	11-03-2021	318.20	NSE	Close
2471	10-03-2021	319.15	BSE	Close
2472	10-03-2021	318.20	NSE	Close
2473	09-03-2021	320.75	BSE	Close
2474	09-03-2021	321.75	NSE	Close
2475	08-03-2021	321.10	BSE	Close
2476	08-03-2021	320.45	NSE	Close
2477	05-03-2021	318.50	BSE	Close
2478	05-03-2021	320.65	NSE	Close
2479	04-03-2021	331.10	BSE	Close
2480	04-03-2021	332.05	NSE	Close
2481	03-03-2021	324.60	BSE	Close
2482	03-03-2021	324.95	NSE	Close
2483	02-03-2021	312.95	BSE	Close
2484	02-03-2021	310.20	NSE	Close
2485	01-03-2021	302.70	BSE	Close
2486	01-03-2021	303.60	NSE	Close
2487	26-02-2021	0.00	BSE	Close
2488	26-02-2021	302.10	NSE	Close
2489	25-02-2021	308.25	BSE	Close
2490	25-02-2021	307.45	NSE	Close
2491	24-02-2021	304.00	BSE	Close
2492	24-02-2021	304.15	NSE	Close
2493	23-02-2021	299.15	BSE	Close
2494	23-02-2021	299.75	NSE	Close
2495	22-02-2021	286.55	BSE	Close
2496	22-02-2021	286.55	NSE	Close
2497	19-02-2021	292.30	BSE	Close
2498	19-02-2021	290.85	NSE	Close
2499	18-02-2021	300.50	BSE	Close
2500	18-02-2021	300.55	NSE	Close
2501	17-02-2021	290.25	BSE	Close
2502	17-02-2021	290.40	NSE	Close
2503	16-02-2021	294.40	BSE	Close
2504	16-02-2021	291.25	NSE	Close
2505	15-02-2021	290.55	BSE	Close
2506	15-02-2021	291.70	NSE	Close
2507	12-02-2021	308.50	BSE	Close
2508	12-02-2021	308.90	NSE	Close
2509	11-02-2021	313.65	BSE	Close
2510	11-02-2021	313.95	NSE	Close
2511	10-02-2021	313.00	BSE	Close
2512	10-02-2021	313.00	NSE	Close
2513	09-02-2021	312.00	BSE	Close
2514	09-02-2021	311.25	NSE	Close
2515	08-02-2021	307.70	BSE	Close
2516	08-02-2021	308.15	NSE	Close
2517	05-02-2021	308.75	BSE	Close
2518	05-02-2021	308.85	NSE	Close
2519	04-02-2021	318.40	BSE	Close
2520	04-02-2021	318.85	NSE	Close
2521	03-02-2021	318.35	BSE	Close
2522	03-02-2021	317.65	NSE	Close
2523	02-02-2021	318.25	BSE	Close
2524	02-02-2021	317.70	NSE	Close
2525	01-02-2021	315.75	BSE	Close
2526	01-02-2021	316.50	NSE	Close
2527	29-01-2021	311.35	BSE	Close
2528	29-01-2021	309.60	NSE	Close
2529	28-01-2021	315.00	BSE	Close
2530	28-01-2021	315.95	NSE	Close
2531	27-01-2021	319.00	BSE	Close
2532	27-01-2021	317.60	NSE	Close
2533	26-01-2021	319.75	BSE	Close
2534	26-01-2021	319.65	NSE	Close
2535	25-01-2021	319.75	BSE	Close
2536	25-01-2021	319.65	NSE	Close
2537	22-01-2021	324.95	BSE	Close
2538	22-01-2021	323.50	NSE	Close
2539	21-01-2021	323.50	BSE	Close
2540	21-01-2021	323.10	NSE	Close
2541	20-01-2021	325.95	BSE	Close
2542	20-01-2021	326.55	NSE	Close
2543	19-01-2021	326.00	BSE	Close
2544	19-01-2021	326.00	NSE	Close
2545	18-01-2021	320.65	BSE	Close
2546	18-01-2021	321.75	NSE	Close
2547	15-01-2021	330.00	BSE	Close
2548	15-01-2021	331.20	NSE	Close
2549	14-01-2021	340.55	BSE	Close
2550	14-01-2021	341.05	NSE	Close
2551	13-01-2021	344.75	BSE	Close
2552	13-01-2021	346.30	NSE	Close
2553	12-01-2021	344.05	BSE	Close
2554	12-01-2021	343.40	NSE	Close
2555	11-01-2021	323.00	BSE	Close
2556	11-01-2021	324.05	NSE	Close
2557	08-01-2021	327.70	BSE	Close
2558	08-01-2021	327.55	NSE	Close
2559	07-01-2021	331.00	BSE	Close
2560	07-01-2021	331.85	NSE	Close
2561	06-01-2021	333.00	BSE	Close
2562	06-01-2021	331.50	NSE	Close
2563	05-01-2021	324.05	BSE	Close
2564	05-01-2021	321.25	NSE	Close
2565	04-01-2021	0.00	BSE	Close
2566	04-01-2021	0.00	NSE	Close
2567	01-01-2021	0.00	BSE	Close
2568	01-01-2021	0.00	NSE	Close
2569	31-12-2020	0.00	BSE	Close
2570	31-12-2020	0.00	NSE	Close
2571	30-12-2020	0.00	BSE	Close
2572	30-12-2020	0.00	NSE	Close
2573	29-12-2020	0.00	BSE	Close
2574	29-12-2020	0.00	NSE	Close
2575	28-12-2020	0.00	BSE	Close
2576	28-12-2020	0.00	NSE	Close
2577	25-12-2020	0.00	BSE	Close
2578	25-12-2020	0.00	NSE	Close
2579	24-12-2020	0.00	BSE	Close
2580	24-12-2020	0.00	NSE	Close
2581	23-12-2020	0.00	BSE	Close
2582	23-12-2020	0.00	NSE	Close
2583	22-12-2020	0.00	BSE	Close
2584	22-12-2020	0.00	NSE	Close
2585	21-12-2020	308.00	BSE	Close
2586	21-12-2020	306.55	NSE	Close
2587	18-12-2020	336.00	BSE	Close
2588	18-12-2020	335.05	NSE	Close
2589	17-12-2020	330.05	BSE	Close
2590	17-12-2020	329.20	NSE	Close
2591	16-12-2020	332.10	BSE	Close
2592	16-12-2020	332.65	NSE	Close
2593	15-12-2020	339.25	BSE	Close
2594	15-12-2020	338.95	NSE	Close
2595	14-12-2020	319.90	BSE	Close
2596	14-12-2020	319.25	NSE	Close
2597	11-12-2020	313.90	BSE	Close
2598	11-12-2020	312.10	NSE	Close
2599	10-12-2020	311.00	BSE	Close
2600	10-12-2020	310.85	NSE	Close
2601	09-12-2020	312.00	BSE	Close
2602	09-12-2020	310.15	NSE	Close
2603	08-12-2020	299.80	BSE	Close
2604	08-12-2020	298.90	NSE	Close
2605	07-12-2020	306.20	BSE	Close
2606	07-12-2020	305.65	NSE	Close
2607	04-12-2020	299.30	BSE	Close
2608	04-12-2020	299.85	NSE	Close
2609	03-12-2020	299.30	BSE	Close
2610	03-12-2020	300.55	NSE	Close
2611	02-12-2020	293.00	BSE	Close
2612	02-12-2020	294.95	NSE	Close
2613	01-12-2020	296.20	BSE	Close
2614	01-12-2020	296.30	NSE	Close
2615	30-11-2020	294.35	BSE	Close
2616	30-11-2020	294.30	NSE	Close
2617	27-11-2020	294.35	BSE	Close
2618	27-11-2020	294.30	NSE	Close
2619	26-11-2020	297.80	BSE	Close
2620	26-11-2020	298.90	NSE	Close
2621	25-11-2020	287.55	BSE	Close
2622	25-11-2020	287.85	NSE	Close
2623	24-11-2020	293.70	BSE	Close
2624	24-11-2020	292.80	NSE	Close
2625	23-11-2020	285.55	BSE	Close
2626	23-11-2020	286.75	NSE	Close
2627	20-11-2020	284.85	BSE	Close
2628	20-11-2020	285.60	NSE	Close
2629	19-11-2020	281.55	BSE	Close
2630	19-11-2020	281.95	NSE	Close
2631	18-11-2020	283.45	BSE	Close
2632	18-11-2020	284.55	NSE	Close
2633	17-11-2020	285.30	BSE	Close
2634	17-11-2020	286.00	NSE	Close
2635	16-11-2020	285.15	BSE	Close
2636	16-11-2020	285.35	NSE	Close
2637	13-11-2020	282.55	BSE	Close
2638	13-11-2020	282.10	NSE	Close
2639	12-11-2020	280.50	BSE	Close
2640	12-11-2020	280.35	NSE	Close
2641	11-11-2020	284.35	BSE	Close
2642	11-11-2020	285.75	NSE	Close
2643	10-11-2020	295.15	BSE	Close
2644	10-11-2020	295.50	NSE	Close
2645	09-11-2020	304.20	BSE	Close
2646	09-11-2020	301.65	NSE	Close
2647	06-11-2020	287.35	BSE	Close
2648	06-11-2020	287.80	NSE	Close
2649	05-11-2020	274.75	BSE	Close
2650	05-11-2020	274.05	NSE	Close
2651	04-11-2020	274.20	BSE	Close
2652	04-11-2020	273.10	NSE	Close
2653	03-11-2020	271.70	BSE	Close
2654	03-11-2020	271.85	NSE	Close
2655	02-11-2020	275.90	BSE	Close
2656	02-11-2020	274.85	NSE	Close
2657	30-10-2020	284.40	BSE	Close
2658	30-10-2020	281.10	NSE	Close
2659	29-10-2020	274.35	BSE	Close
2660	29-10-2020	275.25	NSE	Close
2661	28-10-2020	283.00	BSE	Close
2662	28-10-2020	281.75	NSE	Close
2663	27-10-2020	280.60	BSE	Close
2664	27-10-2020	280.65	NSE	Close
2665	26-10-2020	286.00	BSE	Close
2666	26-10-2020	285.30	NSE	Close
2667	23-10-2020	284.00	BSE	Close
2668	23-10-2020	285.25	NSE	Close
2669	22-10-2020	284.00	BSE	Close
2670	22-10-2020	284.90	NSE	Close
2671	21-10-2020	285.80	BSE	Close
2672	21-10-2020	286.45	NSE	Close
2673	20-10-2020	285.80	BSE	Close
2674	20-10-2020	286.65	NSE	Close
2675	19-10-2020	283.10	BSE	Close
2676	19-10-2020	283.75	NSE	Close
2677	16-10-2020	285.10	BSE	Close
2678	16-10-2020	284.65	NSE	Close
2679	15-10-2020	286.15	BSE	Close
2680	15-10-2020	284.30	NSE	Close
2681	14-10-2020	290.60	BSE	Close
2682	14-10-2020	289.05	NSE	Close
2683	13-10-2020	297.00	BSE	Close
2684	13-10-2020	291.70	NSE	Close
2685	12-10-2020	290.70	BSE	Close
2686	12-10-2020	288.90	NSE	Close
2687	09-10-2020	291.40	BSE	Close
2688	09-10-2020	291.65	NSE	Close
2689	08-10-2020	291.80	BSE	Close
2690	08-10-2020	292.55	NSE	Close
2691	07-10-2020	292.20	BSE	Close
2692	07-10-2020	293.15	NSE	Close
2693	06-10-2020	296.10	BSE	Close
2694	06-10-2020	296.20	NSE	Close
2695	05-10-2020	291.60	BSE	Close
2696	05-10-2020	292.65	NSE	Close
2697	02-10-2020	298.70	BSE	Close
2698	02-10-2020	298.40	NSE	Close
2699	01-10-2020	303.75	BSE	Close
2700	01-10-2020	298.40	NSE	Close
2701	30-09-2020	299.70	BSE	Close
2702	30-09-2020	299.30	NSE	Close
2703	29-09-2020	304.00	BSE	Close
2704	29-09-2020	304.05	NSE	Close
2705	28-09-2020	308.70	BSE	Close
2706	28-09-2020	307.70	NSE	Close
2707	25-09-2020	303.70	BSE	Close
2708	25-09-2020	301.95	NSE	Close
2709	24-09-2020	292.80	BSE	Close
2710	24-09-2020	293.60	NSE	Close
2711	23-09-2020	304.00	BSE	Close
2712	23-09-2020	304.90	NSE	Close
2713	22-09-2020	293.10	BSE	Close
2714	22-09-2020	292.95	NSE	Close
2715	21-09-2020	301.30	BSE	Close
2716	21-09-2020	300.05	NSE	Close
2717	18-09-2020	305.70	BSE	Close
2718	18-09-2020	307.10	NSE	Close
2719	17-09-2020	308.50	BSE	Close
2720	17-09-2020	308.15	NSE	Close
2721	16-09-2020	316.55	BSE	Close
2722	16-09-2020	316.35	NSE	Close
2723	15-09-2020	320.00	BSE	Close
2724	15-09-2020	320.30	NSE	Close
2725	14-09-2020	312.70	BSE	Close
2726	14-09-2020	312.70	NSE	Close
2727	11-09-2020	301.20	BSE	Close
2728	11-09-2020	301.05	NSE	Close
2729	10-09-2020	306.00	BSE	Close
2730	10-09-2020	307.05	NSE	Close
2731	09-09-2020	308.65	BSE	Close
2732	09-09-2020	303.45	NSE	Close
2733	08-09-2020	297.80	BSE	Close
2734	08-09-2020	298.30	NSE	Close
2735	07-09-2020	301.00	BSE	Close
2736	07-09-2020	300.55	NSE	Close
2737	04-09-2020	308.85	BSE	Close
2738	04-09-2020	306.95	NSE	Close
2739	03-09-2020	311.60	BSE	Close
2740	03-09-2020	312.50	NSE	Close
2741	02-09-2020	312.00	BSE	Close
2742	02-09-2020	305.00	NSE	Close
2743	01-09-2020	305.85	BSE	Close
2744	01-09-2020	304.90	NSE	Close
2745	31-08-2020	301.00	BSE	Close
2746	31-08-2020	301.55	NSE	Close
2747	28-08-2020	321.05	BSE	Close
2748	28-08-2020	321.35	NSE	Close
2749	27-08-2020	316.15	BSE	Close
2750	27-08-2020	314.65	NSE	Close
2751	26-08-2020	322.00	BSE	Close
2752	26-08-2020	323.25	NSE	Close
2753	25-08-2020	323.05	NSE	Close
2754	25-08-2020	323.40	BSE	Close
2755	24-08-2020	327.20	BSE	Close
2756	24-08-2020	326.95	NSE	Close
2757	21-08-2020	330.50	BSE	Close
2758	21-08-2020	330.95	NSE	Close
2759	20-08-2020	328.40	NSE	Close
2760	20-08-2020	328.45	BSE	Close
2761	19-08-2020	328.00	NSE	Close
2762	19-08-2020	327.90	BSE	Close
2763	18-08-2020	328.35	NSE	Close
2764	18-08-2020	328.40	BSE	Close
2765	17-08-2020	312.90	NSE	Close
2766	17-08-2020	313.30	BSE	Close
2767	14-08-2020	309.55	NSE	Close
2768	14-08-2020	309.35	BSE	Close
2769	13-08-2020	317.70	NSE	Close
2770	13-08-2020	317.55	BSE	Close
2771	12-08-2020	341.15	NSE	Close
2772	12-08-2020	341.55	BSE	Close
2773	11-08-2020	340.25	NSE	Close
2774	11-08-2020	341.15	BSE	Close
2775	10-08-2020	346.20	NSE	Close
2776	10-08-2020	346.25	BSE	Close
2777	07-08-2020	334.85	NSE	Close
2778	07-08-2020	334.65	BSE	Close
2779	06-08-2020	330.75	NSE	Close
2780	06-08-2020	330.95	BSE	Close
2781	05-08-2020	330.45	NSE	Close
2782	05-08-2020	330.75	BSE	Close
2783	04-08-2020	333.60	NSE	Close
2784	04-08-2020	333.30	BSE	Close
2785	03-08-2020	338.50	NSE	Close
2786	03-08-2020	338.55	BSE	Close
2787	31-07-2020	329.45	NSE	Close
2788	31-07-2020	329.75	BSE	Close
2789	30-07-2020	341.70	NSE	Close
2790	30-07-2020	340.90	BSE	Close
2791	29-07-2020	341.65	NSE	Close
2792	29-07-2020	341.55	BSE	Close
2793	28-07-2020	306.35	NSE	Close
2794	28-07-2020	306.25	BSE	Close
2795	27-07-2020	291.00	NSE	Close
2796	27-07-2020	290.50	BSE	Close
2797	24-07-2020	298.55	NSE	Close
2798	24-07-2020	298.10	BSE	Close
2799	23-07-2020	304.65	NSE	Close
2800	23-07-2020	304.60	BSE	Close
2801	22-07-2020	307.75	NSE	Close
2802	22-07-2020	308.30	BSE	Close
2803	21-07-2020	295.45	NSE	Close
2804	21-07-2020	295.55	BSE	Close
2805	20-07-2020	301.25	NSE	Close
2806	20-07-2020	301.60	BSE	Close
2807	17-07-2020	306.30	NSE	Close
2808	17-07-2020	306.45	BSE	Close
2809	16-07-2020	309.20	NSE	Close
2810	16-07-2020	309.10	BSE	Close
2811	15-07-2020	279.30	NSE	Close
2812	15-07-2020	279.10	BSE	Close
2813	14-07-2020	291.70	NSE	Close
2814	14-07-2020	291.85	BSE	Close
2815	13-07-2020	266.05	NSE	Close
2816	13-07-2020	267.95	BSE	Close
2817	10-07-2020	255.70	NSE	Close
2818	10-07-2020	256.20	BSE	Close
2819	09-07-2020	260.60	NSE	Close
2820	09-07-2020	261.05	BSE	Close
2821	08-07-2020	255.05	NSE	Close
2822	07-07-2020	256.95	NSE	Close
2823	06-07-2020	257.35	NSE	Close
2824	03-07-2020	251.25	NSE	Close
2825	02-07-2020	255.75	NSE	Close
2826	01-07-2020	262.65	NSE	Close
2827	30-06-2020	259.40	NSE	Close
2828	29-06-2020	259.10	NSE	Close
2829	26-06-2020	262.45	NSE	Close
2830	25-06-2020	267.40	NSE	Close
2831	24-06-2020	263.20	NSE	Close
2832	23-06-2020	268.55	NSE	Close
2833	22-06-2020	267.05	NSE	Close
2834	19-06-2020	268.85	NSE	Close
2835	18-06-2020	263.45	NSE	Close
2836	17-06-2020	244.00	NSE	Close
2837	16-06-2020	244.65	NSE	Close
2838	15-06-2020	247.75	NSE	Close
2839	12-06-2020	255.50	NSE	Close
2840	11-06-2020	255.90	NSE	Close
2841	10-06-2020	259.30	NSE	Close
2842	09-06-2020	251.75	NSE	Close
2843	08-06-2020	256.85	NSE	Close
2844	05-06-2020	252.25	NSE	Close
2845	04-06-2020	226.05	NSE	Close
2846	03-06-2020	225.35	NSE	Close
2847	02-06-2020	224.10	NSE	Close
2848	01-06-2020	218.60	NSE	Close
2849	29-05-2020	216.80	NSE	Close
2850	28-05-2020	221.35	NSE	Close
2851	27-05-2020	215.50	NSE	Close
2852	26-05-2020	205.25	NSE	Close
2853	22-05-2020	202.70	NSE	Close
2854	21-05-2020	205.10	NSE	Close
2855	20-05-2020	203.40	NSE	Close
2856	19-05-2020	198.30	NSE	Close
2857	18-05-2020	200.40	NSE	Close
2858	15-05-2020	210.65	NSE	Close
2859	14-05-2020	213.80	NSE	Close
2860	13-05-2020	211.90	NSE	Close
2861	12-05-2020	217.50	NSE	Close
2862	11-05-2020	223.90	NSE	Close
2863	08-05-2020	233.95	NSE	Close
2864	07-05-2020	237.85	NSE	Close
2865	06-05-2020	242.45	NSE	Close
2866	05-05-2020	235.15	NSE	Close
2867	04-05-2020	242.25	NSE	Close
2868	30-04-2020	255.00	NSE	Close
2869	29-04-2020	245.90	NSE	Close
2870	28-04-2020	234.40	NSE	Close
2871	27-04-2020	223.25	NSE	Close
2872	24-04-2020	212.65	NSE	Close
2873	23-04-2020	211.35	NSE	Close
2874	22-04-2020	210.00	NSE	Close
2875	21-04-2020	211.40	NSE	Close
2876	20-04-2020	213.30	NSE	Close
2877	17-04-2020	207.10	NSE	Close
2878	16-04-2020	202.45	NSE	Close
2879	15-04-2020	193.55	NSE	Close
2880	13-04-2020	191.40	NSE	Close
2881	09-04-2020	201.35	NSE	Close
2882	08-04-2020	205.35	NSE	Close
2883	07-04-2020	203.30	NSE	Close
2884	03-04-2020	193.75	NSE	Close
2885	01-04-2020	187.50	NSE	Close
2886	31-03-2020	178.60	NSE	Close
2887	30-03-2020	170.10	NSE	Close
2888	27-03-2020	162.40	NSE	Close
2889	26-03-2020	148.55	NSE	Close
2890	25-03-2020	135.80	NSE	Close
2891	24-03-2020	125.55	NSE	Close
2892	23-03-2020	144.10	NSE	Close
2893	20-03-2020	175.25	NSE	Close
2894	19-03-2020	177.15	NSE	Close
2895	18-03-2020	203.10	NSE	Close
2896	17-03-2020	205.00	NSE	Close
2897	16-03-2020	203.70	NSE	Close
2898	13-03-2020	195.80	NSE	Close
2899	12-03-2020	200.70	NSE	Close
2900	11-03-2020	240.65	NSE	Close
2901	09-03-2020	237.10	NSE	Close
2902	06-03-2020	247.55	NSE	Close
2903	05-03-2020	251.35	NSE	Close
2904	04-03-2020	243.20	NSE	Close
2905	03-03-2020	253.70	NSE	Close
2906	02-03-2020	257.05	NSE	Close
2907	28-02-2020	259.20	NSE	Close
2908	27-02-2020	264.10	NSE	Close
2909	26-02-2020	267.35	NSE	Close
2910	25-02-2020	266.35	NSE	Close
2911	24-02-2020	269.50	NSE	Close
2912	20-02-2020	276.10	NSE	Close
2913	19-02-2020	276.20	NSE	Close
2914	18-02-2020	278.85	NSE	Close
2915	17-02-2020	279.60	NSE	Close
2916	14-02-2020	286.35	NSE	Close
2917	13-02-2020	293.35	NSE	Close
2918	12-02-2020	294.55	NSE	Close
2919	11-02-2020	286.55	NSE	Close
2920	10-02-2020	294.45	NSE	Close
2921	07-02-2020	311.25	NSE	Close
2922	06-02-2020	317.60	NSE	Close
2923	05-02-2020	302.20	NSE	Close
2924	04-02-2020	304.25	NSE	Close
2925	03-02-2020	308.95	NSE	Close
2926	01-02-2020	308.25	NSE	Close
2927	31-01-2020	319.45	NSE	Close
2928	30-01-2020	323.90	NSE	Close
2929	29-01-2020	334.85	NSE	Close
2930	28-01-2020	324.35	NSE	Close
2931	27-01-2020	337.85	NSE	Close
2932	24-01-2020	341.15	NSE	Close
2933	23-01-2020	341.80	NSE	Close
2934	22-01-2020	346.05	NSE	Close
2935	21-01-2020	343.60	NSE	Close
2936	20-01-2020	350.80	NSE	Close
2937	17-01-2020	355.90	NSE	Close
2938	16-01-2020	364.30	NSE	Close
2939	15-01-2020	357.50	NSE	Close
2940	14-01-2020	359.05	NSE	Close
2941	13-01-2020	335.75	NSE	Close
2942	10-01-2020	311.40	NSE	Close
2943	09-01-2020	310.60	NSE	Close
2944	08-01-2020	310.05	NSE	Close
2945	07-01-2020	308.80	NSE	Close
2946	06-01-2020	298.20	NSE	Close
2947	03-01-2020	309.00	NSE	Close
2948	02-01-2020	312.40	NSE	Close
2949	01-01-2020	317.20	NSE	Close
2950	31-12-2019	293.40	NSE	Close
2951	30-12-2019	291.20	NSE	Close
2952	27-12-2019	288.50	NSE	Close
2953	26-12-2019	284.10	NSE	Close
2954	24-12-2019	282.70	NSE	Close
2955	23-12-2019	284.50	NSE	Close
2956	20-12-2019	283.30	NSE	Close
2957	19-12-2019	287.25	NSE	Close
2958	18-12-2019	284.55	NSE	Close
2959	17-12-2019	284.85	NSE	Close
2960	16-12-2019	281.85	NSE	Close
2961	13-12-2019	282.20	NSE	Close
2962	12-12-2019	278.25	NSE	Close
2963	11-12-2019	277.55	NSE	Close
2964	10-12-2019	278.00	NSE	Close
2965	09-12-2019	278.75	NSE	Close
2966	06-12-2019	288.35	NSE	Close
2967	05-12-2019	292.15	NSE	Close
2968	04-12-2019	295.35	NSE	Close
2969	03-12-2019	290.00	NSE	Close
2970	02-12-2019	292.75	NSE	Close
2971	29-11-2019	292.50	NSE	Close
2972	28-11-2019	292.15	NSE	Close
2973	27-11-2019	292.10	NSE	Close
2974	26-11-2019	290.85	NSE	Close
2975	25-11-2019	293.05	NSE	Close
2976	22-11-2019	289.80	NSE	Close
2977	21-11-2019	289.45	NSE	Close
2978	20-11-2019	291.15	NSE	Close
2979	19-11-2019	290.95	NSE	Close
2980	18-11-2019	295.35	NSE	Close
2981	15-11-2019	286.60	NSE	Close
2982	14-11-2019	297.35	NSE	Close
2983	13-11-2019	302.15	NSE	Close
2984	11-11-2019	300.25	NSE	Close
2985	08-11-2019	290.10	NSE	Close
2986	07-11-2019	279.15	NSE	Close
2987	06-11-2019	283.35	NSE	Close
2988	05-11-2019	279.00	NSE	Close
2989	04-11-2019	280.30	NSE	Close
2990	01-11-2019	274.65	NSE	Close
2991	31-10-2019	269.30	NSE	Close
2992	30-10-2019	273.90	NSE	Close
2993	29-10-2019	268.60	NSE	Close
2994	27-10-2019	266.15	NSE	Close
2995	25-10-2019	264.25	NSE	Close
2996	24-10-2019	267.75	NSE	Close
2997	23-10-2019	267.85	NSE	Close
2998	22-10-2019	267.20	NSE	Close
2999	18-10-2019	262.25	NSE	Close
3000	17-10-2019	263.40	NSE	Close
3001	16-10-2019	259.95	NSE	Close
3002	15-10-2019	264.10	NSE	Close
3003	14-10-2019	265.05	NSE	Close
3004	11-10-2019	265.50	NSE	Close
3005	10-10-2019	262.75	NSE	Close
3006	09-10-2019	270.45	NSE	Close
3007	07-10-2019	268.55	NSE	Close
3008	04-10-2019	271.65	NSE	Close
3009	03-10-2019	270.50	NSE	Close
3010	01-10-2019	273.30	NSE	Close
3011	30-09-2019	283.80	NSE	Close
3012	27-09-2019	289.40	NSE	Close
3013	26-09-2019	300.20	NSE	Close
3014	25-09-2019	306.15	NSE	Close
3015	24-09-2019	308.10	NSE	Close
3016	23-09-2019	305.15	NSE	Close
3017	20-09-2019	303.65	NSE	Close
3018	19-09-2019	288.80	NSE	Close
3019	18-09-2019	298.10	NSE	Close
3020	17-09-2019	297.20	NSE	Close
3021	16-09-2019	307.20	NSE	Close
3022	13-09-2019	306.40	NSE	Close
3023	12-09-2019	307.00	NSE	Close
3024	11-09-2019	315.75	NSE	Close
3025	09-09-2019	292.30	NSE	Close
3026	06-09-2019	287.60	NSE	Close
3027	05-09-2019	288.25	NSE	Close
3028	04-09-2019	286.25	NSE	Close
3029	03-09-2019	283.00	NSE	Close
3030	30-08-2019	288.10	NSE	Close
3031	29-08-2019	291.30	NSE	Close
3032	28-08-2019	290.00	NSE	Close
3033	27-08-2019	290.80	NSE	Close
3034	26-08-2019	278.75	NSE	Close
3035	23-08-2019	273.30	NSE	Close
3036	22-08-2019	271.20	NSE	Close
3037	21-08-2019	275.20	NSE	Close
3038	20-08-2019	283.20	NSE	Close
3039	19-08-2019	286.45	NSE	Close
3040	16-08-2019	291.15	NSE	Close
3041	14-08-2019	295.90	NSE	Close
3042	13-08-2019	286.75	NSE	Close
3043	09-08-2019	283.30	NSE	Close
3044	08-08-2019	270.55	NSE	Close
3045	07-08-2019	268.40	NSE	Close
3046	06-08-2019	272.10	NSE	Close
3047	05-08-2019	264.35	NSE	Close
3048	02-08-2019	273.35	NSE	Close
3049	01-08-2019	263.05	NSE	Close
3050	31-07-2019	270.15	NSE	Close
3051	30-07-2019	275.20	NSE	Close
3052	29-07-2019	287.05	NSE	Close
3053	26-07-2019	283.05	NSE	Close
3054	25-07-2019	284.10	NSE	Close
3055	24-07-2019	285.65	NSE	Close
3056	23-07-2019	289.95	NSE	Close
3057	22-07-2019	287.20	NSE	Close
3058	19-07-2019	293.40	NSE	Close
3059	18-07-2019	293.00	NSE	Close
3060	17-07-2019	292.80	NSE	Close
3061	16-07-2019	300.50	NSE	Close
3062	15-07-2019	300.55	NSE	Close
3063	12-07-2019	311.10	NSE	Close
3064	11-07-2019	308.95	NSE	Close
3065	10-07-2019	309.80	NSE	Close
3066	09-07-2019	310.55	NSE	Close
3067	08-07-2019	309.90	NSE	Close
3068	05-07-2019	317.90	NSE	Close
3069	04-07-2019	321.65	NSE	Close
3070	03-07-2019	316.85	NSE	Close
3071	02-07-2019	315.95	NSE	Close
3072	01-07-2019	320.25	NSE	Close
3073	28-06-2019	318.80	NSE	Close
3074	27-06-2019	321.90	NSE	Close
3075	26-06-2019	321.10	NSE	Close
3076	25-06-2019	316.80	NSE	Close
3077	24-06-2019	325.10	NSE	Close
3078	21-06-2019	324.05	NSE	Close
3079	20-06-2019	319.35	NSE	Close
3080	19-06-2019	314.25	NSE	Close
3081	18-06-2019	322.05	NSE	Close
3082	17-06-2019	332.40	NSE	Close
3083	14-06-2019	335.25	NSE	Close
3084	13-06-2019	336.85	NSE	Close
3085	12-06-2019	342.05	NSE	Close
3086	11-06-2019	337.35	NSE	Close
3087	10-06-2019	338.60	NSE	Close
3088	07-06-2019	345.85	NSE	Close
3089	06-06-2019	348.05	NSE	Close
3090	04-06-2019	367.05	NSE	Close
3091	03-06-2019	379.65	NSE	Close
3092	31-05-2019	388.00	NSE	Close
3093	30-05-2019	391.55	NSE	Close
3094	29-05-2019	391.15	NSE	Close
3095	28-05-2019	401.85	NSE	Close
3096	27-05-2019	410.85	NSE	Close
3097	24-05-2019	382.35	NSE	Close
3098	23-05-2019	356.50	NSE	Close
3099	22-05-2019	365.35	NSE	Close
3100	21-05-2019	360.35	NSE	Close
3101	20-05-2019	346.25	NSE	Close
3102	17-05-2019	339.40	NSE	Close
3103	16-05-2019	337.65	NSE	Close
3104	15-05-2019	332.80	NSE	Close
3105	14-05-2019	333.25	NSE	Close
3106	13-05-2019	335.80	NSE	Close
3107	10-05-2019	342.40	NSE	Close
3108	09-05-2019	342.20	NSE	Close
3109	08-05-2019	333.40	NSE	Close
3110	07-05-2019	341.45	NSE	Close
3111	06-05-2019	342.10	NSE	Close
3112	03-05-2019	347.15	NSE	Close
3113	02-05-2019	346.75	NSE	Close
3114	30-04-2019	343.25	NSE	Close
3115	26-04-2019	351.00	NSE	Close
3116	25-04-2019	353.60	NSE	Close
3117	24-04-2019	350.60	NSE	Close
3118	23-04-2019	346.00	NSE	Close
3119	22-04-2019	342.60	NSE	Close
3120	18-04-2019	351.00	NSE	Close
3121	16-04-2019	355.40	NSE	Close
3122	15-04-2019	348.40	NSE	Close
3123	12-04-2019	350.55	NSE	Close
3124	11-04-2019	352.60	NSE	Close
3125	10-04-2019	350.65	NSE	Close
3126	09-04-2019	354.30	NSE	Close
3127	08-04-2019	355.95	NSE	Close
3128	05-04-2019	359.85	NSE	Close
3129	04-04-2019	352.40	NSE	Close
3130	03-04-2019	345.15	NSE	Close
3131	02-04-2019	348.05	NSE	Close
3132	01-04-2019	351.35	NSE	Close
3133	29-03-2019	350.25	NSE	Close
3134	28-03-2019	347.05	NSE	Close
3135	09-02-2017	262.90	BSE	Close
3136	09-02-2017	263.25	NSE	Close
3137	08-02-2017	264.90	BSE	Close
3138	08-02-2017	264.85	NSE	Close
3139	07-02-2017	269.50	BSE	Close
3140	07-02-2017	269.35	NSE	Close
3141	06-02-2017	271.60	BSE	Close
3142	06-02-2017	271.50	NSE	Close
3143	03-02-2017	247.60	BSE	Close
3144	03-02-2017	248.70	NSE	Close
3145	02-02-2017	241.50	BSE	Close
3146	02-02-2017	241.80	NSE	Close
3147	01-02-2017	232.65	BSE	Close
3148	01-02-2017	233.25	NSE	Close
3149	31-01-2017	229.20	BSE	Close
3150	31-01-2017	228.85	NSE	Close
3151	30-01-2017	228.55	BSE	Close
3152	30-01-2017	228.20	NSE	Close
3153	27-01-2017	228.55	BSE	Close
3154	27-01-2017	228.90	NSE	Close
3155	26-01-2017	225.50	BSE	Close
3156	26-01-2017	226.00	NSE	Close
3157	25-01-2017	225.50	BSE	Close
3158	25-01-2017	226.00	NSE	Close
3159	24-01-2017	225.90	BSE	Close
3160	24-01-2017	225.60	NSE	Close
3161	23-01-2017	220.90	BSE	Close
3162	23-01-2017	221.80	NSE	Close
3163	20-01-2017	223.85	BSE	Close
3164	20-01-2017	223.55	NSE	Close
3165	19-01-2017	229.10	BSE	Close
3166	19-01-2017	229.40	NSE	Close
3167	18-01-2017	232.05	BSE	Close
3168	18-01-2017	232.55	NSE	Close
3169	17-01-2017	229.20	BSE	Close
3170	17-01-2017	229.05	NSE	Close
3171	16-01-2017	229.10	BSE	Close
3172	16-01-2017	229.45	NSE	Close
3173	13-01-2017	232.80	BSE	Close
3174	13-01-2017	233.25	NSE	Close
3175	12-01-2017	229.15	BSE	Close
3176	12-01-2017	230.05	NSE	Close
3177	11-01-2017	233.10	BSE	Close
3178	11-01-2017	232.15	NSE	Close
3179	10-01-2017	236.15	BSE	Close
3180	10-01-2017	236.30	NSE	Close
3181	09-01-2017	230.50	BSE	Close
3182	09-01-2017	229.90	NSE	Close
3183	06-01-2017	225.15	BSE	Close
3184	06-01-2017	225.15	NSE	Close
3185	05-01-2017	224.65	BSE	Close
3186	05-01-2017	225.05	NSE	Close
3187	04-01-2017	223.05	BSE	Close
3188	04-01-2017	222.85	NSE	Close
3189	03-01-2017	225.25	BSE	Close
3190	03-01-2017	226.10	NSE	Close
3191	02-01-2017	224.40	BSE	Close
3192	02-01-2017	224.70	NSE	Close
3193	30-12-2016	210.20	BSE	Close
3194	30-12-2016	210.55	NSE	Close
3195	29-12-2016	203.80	BSE	Close
3196	29-12-2016	203.65	NSE	Close
3197	28-12-2016	204.45	BSE	Close
3198	28-12-2016	204.35	NSE	Close
3199	27-12-2016	203.55	BSE	Close
3200	27-12-2016	203.30	NSE	Close
3201	26-12-2016	200.25	BSE	Close
3202	26-12-2016	200.60	NSE	Close
3203	23-12-2016	206.15	BSE	Close
3204	23-12-2016	206.20	NSE	Close
3205	22-12-2016	200.00	BSE	Close
3206	22-12-2016	200.65	NSE	Close
3207	21-12-2016	205.55	BSE	Close
3208	21-12-2016	206.55	NSE	Close
3209	20-12-2016	206.00	BSE	Close
3210	20-12-2016	206.60	NSE	Close
3211	19-12-2016	207.40	BSE	Close
3212	19-12-2016	207.95	NSE	Close
3213	16-12-2016	208.55	BSE	Close
3214	16-12-2016	208.50	NSE	Close
3215	15-12-2016	208.25	BSE	Close
3216	15-12-2016	208.90	NSE	Close
3217	14-12-2016	209.70	BSE	Close
3218	14-12-2016	209.95	NSE	Close
3219	13-12-2016	211.20	BSE	Close
3220	13-12-2016	211.25	NSE	Close
3221	12-12-2016	210.40	BSE	Close
3222	12-12-2016	211.25	NSE	Close
3223	09-12-2016	210.85	BSE	Close
3224	09-12-2016	211.35	NSE	Close
3225	08-12-2016	212.80	BSE	Close
3226	08-12-2016	212.35	NSE	Close
3227	07-12-2016	212.80	BSE	Close
3228	07-12-2016	211.85	NSE	Close
3229	06-12-2016	212.20	BSE	Close
3230	06-12-2016	211.95	NSE	Close
3231	05-12-2016	213.10	BSE	Close
3232	05-12-2016	213.45	NSE	Close
3233	02-12-2016	209.45	BSE	Close
3234	02-12-2016	210.70	NSE	Close
3235	01-12-2016	215.65	BSE	Close
3236	01-12-2016	216.15	NSE	Close
3237	30-11-2016	213.40	BSE	Close
3238	30-11-2016	213.70	NSE	Close
3239	29-11-2016	211.00	BSE	Close
3240	29-11-2016	211.85	NSE	Close
3241	28-11-2016	205.60	BSE	Close
3242	28-11-2016	205.50	NSE	Close
3243	25-11-2016	208.60	BSE	Close
3244	25-11-2016	208.35	NSE	Close
3245	24-11-2016	207.90	BSE	Close
3246	24-11-2016	207.55	NSE	Close
3247	23-11-2016	212.30	BSE	Close
3248	23-11-2016	212.35	NSE	Close
3249	22-11-2016	202.25	BSE	Close
3250	22-11-2016	201.50	NSE	Close
3251	21-11-2016	200.25	BSE	Close
3252	21-11-2016	201.15	NSE	Close
3253	18-11-2016	207.35	BSE	Close
3254	18-11-2016	207.35	NSE	Close
3255	17-11-2016	198.70	BSE	Close
3256	17-11-2016	198.00	NSE	Close
3257	16-11-2016	205.10	BSE	Close
3258	16-11-2016	206.05	NSE	Close
3259	15-11-2016	204.95	BSE	Close
3260	15-11-2016	204.90	NSE	Close
3261	14-11-2016	225.60	BSE	Close
3262	14-11-2016	225.40	NSE	Close
3263	11-11-2016	225.60	BSE	Close
3264	11-11-2016	225.40	NSE	Close
3265	10-11-2016	234.55	BSE	Close
3266	10-11-2016	235.45	NSE	Close
3267	09-11-2016	224.10	BSE	Close
3268	09-11-2016	224.95	NSE	Close
3269	08-11-2016	237.80	BSE	Close
3270	08-11-2016	237.75	NSE	Close
3271	07-11-2016	241.75	BSE	Close
3272	07-11-2016	242.10	NSE	Close
3273	04-11-2016	233.80	BSE	Close
3274	04-11-2016	232.65	NSE	Close
3275	03-11-2016	242.75	BSE	Close
3276	03-11-2016	241.90	NSE	Close
3277	02-11-2016	252.05	BSE	Close
3278	02-11-2016	252.85	NSE	Close
3279	01-11-2016	253.65	BSE	Close
3280	01-11-2016	254.35	NSE	Close
3281	31-10-2016	235.55	BSE	Close
3282	31-10-2016	236.45	NSE	Close
3283	28-10-2016	235.55	BSE	Close
3284	28-10-2016	236.45	NSE	Close
3285	27-10-2016	227.80	BSE	Close
3286	27-10-2016	227.15	NSE	Close
3287	26-10-2016	229.65	BSE	Close
3288	26-10-2016	228.45	NSE	Close
3289	25-10-2016	229.10	BSE	Close
3290	25-10-2016	229.90	NSE	Close
3291	24-10-2016	230.85	BSE	Close
3292	24-10-2016	231.30	NSE	Close
3293	21-10-2016	226.00	BSE	Close
3294	21-10-2016	226.35	NSE	Close
3295	20-10-2016	222.10	BSE	Close
3296	20-10-2016	222.00	NSE	Close
3297	19-10-2016	223.80	BSE	Close
3298	19-10-2016	224.10	NSE	Close
3299	18-10-2016	219.15	BSE	Close
3300	18-10-2016	219.70	NSE	Close
3301	17-10-2016	214.75	BSE	Close
3302	17-10-2016	214.15	NSE	Close
3303	14-10-2016	214.10	BSE	Close
3304	14-10-2016	214.20	NSE	Close
3305	13-10-2016	212.35	BSE	Close
3306	13-10-2016	213.00	NSE	Close
3307	12-10-2016	214.80	BSE	Close
3308	12-10-2016	214.75	NSE	Close
3309	11-10-2016	214.80	BSE	Close
3310	11-10-2016	214.75	NSE	Close
3311	10-10-2016	214.80	BSE	Close
3312	10-10-2016	214.75	NSE	Close
3313	07-10-2016	215.50	BSE	Close
3314	07-10-2016	215.95	NSE	Close
3315	06-10-2016	211.05	BSE	Close
3316	06-10-2016	210.85	NSE	Close
3317	05-10-2016	214.90	BSE	Close
3318	05-10-2016	214.55	NSE	Close
3319	04-10-2016	208.70	BSE	Close
3320	04-10-2016	208.75	NSE	Close
3321	03-10-2016	208.35	BSE	Close
3322	03-10-2016	209.20	NSE	Close
3323	30-09-2016	207.85	BSE	Close
3324	30-09-2016	207.85	NSE	Close
3325	29-09-2016	201.85	BSE	Close
3326	29-09-2016	200.60	NSE	Close
3327	28-09-2016	216.45	BSE	Close
3328	28-09-2016	216.85	NSE	Close
3329	27-09-2016	217.30	BSE	Close
3330	27-09-2016	216.55	NSE	Close
3331	26-09-2016	219.90	BSE	Close
3332	26-09-2016	220.20	NSE	Close
3333	23-09-2016	222.90	BSE	Close
3334	23-09-2016	222.80	NSE	Close
3335	22-09-2016	224.55	BSE	Close
3336	22-09-2016	225.55	NSE	Close
3337	21-09-2016	221.45	BSE	Close
3338	21-09-2016	221.60	NSE	Close
3339	20-09-2016	225.85	BSE	Close
3340	20-09-2016	225.40	NSE	Close
3341	19-09-2016	227.80	BSE	Close
3342	19-09-2016	228.90	NSE	Close
3343	16-09-2016	221.90	BSE	Close
3344	16-09-2016	221.95	NSE	Close
3345	15-09-2016	217.75	BSE	Close
3346	15-09-2016	217.25	NSE	Close
3347	14-09-2016	215.50	BSE	Close
3348	14-09-2016	215.30	NSE	Close
3349	13-09-2016	211.20	BSE	Close
3350	13-09-2016	211.45	NSE	Close
3351	12-09-2016	211.20	BSE	Close
3352	12-09-2016	211.45	NSE	Close
3353	09-09-2016	219.40	BSE	Close
3354	09-09-2016	219.60	NSE	Close
3355	08-09-2016	217.80	BSE	Close
3356	08-09-2016	218.45	NSE	Close
3357	07-09-2016	218.10	BSE	Close
3358	07-09-2016	218.45	NSE	Close
3359	06-09-2016	220.65	BSE	Close
3360	06-09-2016	220.50	NSE	Close
3361	05-09-2016	220.05	BSE	Close
3362	05-09-2016	219.20	NSE	Close
3363	02-09-2016	220.05	BSE	Close
3364	02-09-2016	219.20	NSE	Close
3365	01-09-2016	219.30	BSE	Close
3366	01-09-2016	219.25	NSE	Close
3367	31-08-2016	222.40	BSE	Close
3368	31-08-2016	222.20	NSE	Close
3369	30-08-2016	216.70	BSE	Close
3370	30-08-2016	216.70	NSE	Close
3371	29-08-2016	215.80	BSE	Close
3372	29-08-2016	216.25	NSE	Close
3373	26-08-2016	220.60	BSE	Close
3374	26-08-2016	220.30	NSE	Close
3375	25-08-2016	220.35	BSE	Close
3376	25-08-2016	220.55	NSE	Close
3377	24-08-2016	220.95	BSE	Close
3378	24-08-2016	220.50	NSE	Close
3379	23-08-2016	221.15	BSE	Close
3380	23-08-2016	221.40	NSE	Close
3381	22-08-2016	221.90	BSE	Close
3382	22-08-2016	223.00	NSE	Close
3383	19-08-2016	228.70	BSE	Close
3384	19-08-2016	229.20	NSE	Close
3385	18-08-2016	230.75	BSE	Close
3386	18-08-2016	229.85	NSE	Close
3387	17-08-2016	215.35	BSE	Close
3388	17-08-2016	215.25	NSE	Close
3389	16-08-2016	223.05	BSE	Close
3390	16-08-2016	223.05	NSE	Close
3391	15-08-2016	227.45	BSE	Close
3392	15-08-2016	228.00	NSE	Close
3393	12-08-2016	227.45	BSE	Close
3394	12-08-2016	228.00	NSE	Close
3395	11-08-2016	214.30	BSE	Close
3396	11-08-2016	214.25	NSE	Close
3397	10-08-2016	226.00	BSE	Close
3398	10-08-2016	226.40	NSE	Close
3399	09-08-2016	239.15	BSE	Close
3400	09-08-2016	238.85	NSE	Close
3401	08-08-2016	248.50	BSE	Close
3402	08-08-2016	248.75	NSE	Close
3403	05-08-2016	250.15	BSE	Close
3404	05-08-2016	250.35	NSE	Close
3405	04-08-2016	245.80	BSE	Close
3406	04-08-2016	246.80	NSE	Close
3407	03-08-2016	245.20	BSE	Close
3408	03-08-2016	245.65	NSE	Close
3409	02-08-2016	256.95	BSE	Close
3410	02-08-2016	256.25	NSE	Close
3411	01-08-2016	257.80	BSE	Close
3412	01-08-2016	258.35	NSE	Close
3413	29-07-2016	253.60	BSE	Close
3414	29-07-2016	252.95	NSE	Close
3415	28-07-2016	235.60	BSE	Close
3416	28-07-2016	236.05	NSE	Close
3417	27-07-2016	237.75	BSE	Close
3418	27-07-2016	238.40	NSE	Close
3419	26-07-2016	240.05	BSE	Close
3420	26-07-2016	240.75	NSE	Close
3421	25-07-2016	240.35	BSE	Close
3422	25-07-2016	240.10	NSE	Close
3423	22-07-2016	241.95	BSE	Close
3424	22-07-2016	241.80	NSE	Close
3425	21-07-2016	238.15	BSE	Close
3426	21-07-2016	238.55	NSE	Close
3427	20-07-2016	245.50	BSE	Close
3428	20-07-2016	245.25	NSE	Close
3429	19-07-2016	243.60	BSE	Close
3430	19-07-2016	243.80	NSE	Close
3431	18-07-2016	247.50	BSE	Close
3432	18-07-2016	247.10	NSE	Close
3433	15-07-2016	249.95	BSE	Close
3434	15-07-2016	251.75	NSE	Close
3435	14-07-2016	256.15	BSE	Close
3436	14-07-2016	256.65	NSE	Close
3437	13-07-2016	249.80	BSE	Close
3438	13-07-2016	249.25	NSE	Close
3439	12-07-2016	255.05	BSE	Close
3440	12-07-2016	255.60	NSE	Close
3441	11-07-2016	253.35	BSE	Close
3442	11-07-2016	253.10	NSE	Close
3443	08-07-2016	258.15	BSE	Close
3444	08-07-2016	258.60	NSE	Close
3445	07-07-2016	264.85	BSE	Close
3446	07-07-2016	265.85	NSE	Close
3447	06-07-2016	243.00	BSE	Close
3448	06-07-2016	242.60	NSE	Close
3449	05-07-2016	243.00	BSE	Close
3450	05-07-2016	242.60	NSE	Close
3451	04-07-2016	255.75	BSE	Close
3452	04-07-2016	255.55	NSE	Close
3453	01-07-2016	255.00	BSE	Close
3454	01-07-2016	254.95	NSE	Close
3455	30-06-2016	252.80	BSE	Close
3456	30-06-2016	253.55	NSE	Close
3457	29-06-2016	254.05	BSE	Close
3458	29-06-2016	253.70	NSE	Close
3459	28-06-2016	246.45	BSE	Close
3460	28-06-2016	247.50	NSE	Close
3461	27-06-2016	245.65	BSE	Close
3462	27-06-2016	245.40	NSE	Close
3463	24-06-2016	209.25	BSE	Close
3464	24-06-2016	209.60	NSE	Close
3465	23-06-2016	211.30	BSE	Close
3466	23-06-2016	211.30	NSE	Close
3467	22-06-2016	212.35	BSE	Close
3468	22-06-2016	212.35	NSE	Close
3469	21-06-2016	223.40	BSE	Close
3470	21-06-2016	222.75	NSE	Close
3471	20-06-2016	220.20	BSE	Close
3472	20-06-2016	219.85	NSE	Close
3473	17-06-2016	209.10	BSE	Close
3474	17-06-2016	208.60	NSE	Close
3475	16-06-2016	229.85	BSE	Close
3476	16-06-2016	230.70	NSE	Close
3477	15-06-2016	218.75	BSE	Close
3478	15-06-2016	218.25	NSE	Close
3479	14-06-2016	213.05	BSE	Close
3480	14-06-2016	213.20	NSE	Close
3481	13-06-2016	212.55	BSE	Close
3482	13-06-2016	212.85	NSE	Close
3483	10-06-2016	206.15	BSE	Close
3484	10-06-2016	206.20	NSE	Close
3485	09-06-2016	191.50	BSE	Close
3486	09-06-2016	191.15	NSE	Close
3487	08-06-2016	195.25	BSE	Close
3488	08-06-2016	195.65	NSE	Close
3489	07-06-2016	194.35	BSE	Close
3490	07-06-2016	194.60	NSE	Close
3491	06-06-2016	195.40	BSE	Close
3492	06-06-2016	195.30	NSE	Close
3493	03-06-2016	192.20	BSE	Close
3494	03-06-2016	191.55	NSE	Close
3495	02-06-2016	188.65	BSE	Close
3496	02-06-2016	189.05	NSE	Close
3497	01-06-2016	187.00	BSE	Close
3498	01-06-2016	186.80	NSE	Close
3499	31-05-2016	188.25	BSE	Close
3500	31-05-2016	188.40	NSE	Close
3501	30-05-2016	191.70	BSE	Close
3502	30-05-2016	192.10	NSE	Close
3503	27-05-2016	191.00	BSE	Close
3504	27-05-2016	190.95	NSE	Close
3505	26-05-2016	191.25	BSE	Close
3506	26-05-2016	191.05	NSE	Close
3507	25-05-2016	191.30	BSE	Close
3508	25-05-2016	190.85	NSE	Close
3509	24-05-2016	196.25	BSE	Close
3510	24-05-2016	196.55	NSE	Close
3511	23-05-2016	198.60	BSE	Close
3512	23-05-2016	199.55	NSE	Close
3513	20-05-2016	184.80	BSE	Close
3514	20-05-2016	185.65	NSE	Close
3515	19-05-2016	189.50	BSE	Close
3516	19-05-2016	189.05	NSE	Close
3517	18-05-2016	193.50	BSE	Close
3518	18-05-2016	193.80	NSE	Close
3519	17-05-2016	191.10	BSE	Close
3520	17-05-2016	191.60	NSE	Close
3521	16-05-2016	178.40	BSE	Close
3522	16-05-2016	179.25	NSE	Close
3523	13-05-2016	178.90	BSE	Close
3524	13-05-2016	179.60	NSE	Close
3525	12-05-2016	182.60	BSE	Close
3526	12-05-2016	182.50	NSE	Close
3527	11-05-2016	178.30	BSE	Close
3528	11-05-2016	179.10	NSE	Close
3529	10-05-2016	171.40	BSE	Close
3530	10-05-2016	171.80	NSE	Close
3531	09-05-2016	162.90	BSE	Close
3532	09-05-2016	163.25	NSE	Close
3533	06-05-2016	141.60	BSE	Close
3534	06-05-2016	141.90	NSE	Close
3535	05-05-2016	137.40	BSE	Close
3536	05-05-2016	137.80	NSE	Close
3537	04-05-2016	135.10	BSE	Close
3538	04-05-2016	134.85	NSE	Close
3539	03-05-2016	136.90	BSE	Close
3540	03-05-2016	137.35	NSE	Close
3541	02-05-2016	139.60	BSE	Close
3542	02-05-2016	139.65	NSE	Close
3543	29-04-2016	138.50	BSE	Close
3544	29-04-2016	138.55	NSE	Close
3545	28-04-2016	136.90	BSE	Close
3546	28-04-2016	136.50	NSE	Close
3547	27-04-2016	139.00	BSE	Close
3548	27-04-2016	139.05	NSE	Close
3549	26-04-2016	140.60	BSE	Close
3550	26-04-2016	140.65	NSE	Close
3551	25-04-2016	139.40	BSE	Close
3552	25-04-2016	140.05	NSE	Close
3553	22-04-2016	138.70	BSE	Close
3554	22-04-2016	138.70	NSE	Close
3555	21-04-2016	135.00	BSE	Close
3556	21-04-2016	135.00	NSE	Close
3557	20-04-2016	135.10	BSE	Close
3558	20-04-2016	135.70	NSE	Close
3559	19-04-2016	137.20	BSE	Close
3560	19-04-2016	137.75	NSE	Close
3561	18-04-2016	137.20	BSE	Close
3562	18-04-2016	137.75	NSE	Close
3563	15-04-2016	134.00	BSE	Close
3564	15-04-2016	134.05	NSE	Close
3565	14-04-2016	134.00	BSE	Close
3566	14-04-2016	134.05	NSE	Close
3567	13-04-2016	134.00	BSE	Close
3568	13-04-2016	134.05	NSE	Close
3569	12-04-2016	135.40	BSE	Close
3570	12-04-2016	136.00	NSE	Close
3571	11-04-2016	137.10	BSE	Close
3572	11-04-2016	136.55	NSE	Close
3573	08-04-2016	140.80	BSE	Close
3574	08-04-2016	141.05	NSE	Close
3575	07-04-2016	139.20	BSE	Close
3576	07-04-2016	139.75	NSE	Close
3577	06-04-2016	142.30	BSE	Close
3578	06-04-2016	142.65	NSE	Close
3579	05-04-2016	136.80	BSE	Close
3580	05-04-2016	136.10	NSE	Close
3581	04-04-2016	141.20	BSE	Close
3582	04-04-2016	141.15	NSE	Close
3583	01-04-2016	142.80	BSE	Close
3584	01-04-2016	142.95	NSE	Close
3585	31-03-2016	137.70	BSE	Close
3586	31-03-2016	138.55	NSE	Close
3587	30-03-2016	140.70	BSE	Close
3588	30-03-2016	140.40	NSE	Close
3589	29-03-2016	130.90	BSE	Close
3590	29-03-2016	130.75	NSE	Close
3591	28-03-2016	133.10	BSE	Close
3592	28-03-2016	133.60	NSE	Close
3593	25-03-2016	139.40	BSE	Close
3594	25-03-2016	139.75	NSE	Close
3595	24-03-2016	139.40	BSE	Close
3596	24-03-2016	139.75	NSE	Close
3597	23-03-2016	139.40	BSE	Close
3598	23-03-2016	139.75	NSE	Close
3599	22-03-2016	138.40	BSE	Close
3600	22-03-2016	139.55	NSE	Close
3601	21-03-2016	140.70	BSE	Close
3602	21-03-2016	141.25	NSE	Close
3603	18-03-2016	136.50	BSE	Close
3604	18-03-2016	136.05	NSE	Close
3605	17-03-2016	136.10	BSE	Close
3606	17-03-2016	136.15	NSE	Close
3607	16-03-2016	139.60	BSE	Close
3608	16-03-2016	140.00	NSE	Close
3609	15-03-2016	135.50	BSE	Close
3610	15-03-2016	135.20	NSE	Close
3611	14-03-2016	123.30	BSE	Close
3612	14-03-2016	123.65	NSE	Close
3613	11-03-2016	121.80	BSE	Close
3614	11-03-2016	121.25	NSE	Close
3615	10-03-2016	122.80	BSE	Close
3616	10-03-2016	123.05	NSE	Close
3617	09-03-2016	129.00	BSE	Close
3618	09-03-2016	127.55	NSE	Close
3619	08-03-2016	124.40	BSE	Close
3620	08-03-2016	125.00	NSE	Close
3621	07-03-2016	120.60	BSE	Close
3622	07-03-2016	120.60	NSE	Close
3623	04-03-2016	120.60	BSE	Close
3624	04-03-2016	120.60	NSE	Close
3625	03-03-2016	117.30	BSE	Close
3626	03-03-2016	115.50	NSE	Close
3627	02-03-2016	116.20	BSE	Close
3628	02-03-2016	115.10	NSE	Close
3629	01-03-2016	114.40	BSE	Close
3630	01-03-2016	114.25	NSE	Close
3631	29-02-2016	110.50	BSE	Close
3632	29-02-2016	110.00	NSE	Close
3633	26-02-2016	111.30	BSE	Close
3634	26-02-2016	111.75	NSE	Close
3635	25-02-2016	111.80	BSE	Close
3636	25-02-2016	112.05	NSE	Close
3637	24-02-2016	109.90	BSE	Close
3638	24-02-2016	110.50	NSE	Close
3639	23-02-2016	109.60	BSE	Close
3640	23-02-2016	109.95	NSE	Close
3641	22-02-2016	110.00	BSE	Close
3642	22-02-2016	110.30	NSE	Close
3643	19-02-2016	112.50	BSE	Close
3644	19-02-2016	111.70	NSE	Close
3645	18-02-2016	109.90	BSE	Close
3646	18-02-2016	109.20	NSE	Close
3647	17-02-2016	110.60	BSE	Close
3648	17-02-2016	110.65	NSE	Close
3649	16-02-2016	109.20	BSE	Close
3650	16-02-2016	108.45	NSE	Close
3651	15-02-2016	113.90	BSE	Close
3652	15-02-2016	112.85	NSE	Close
3653	12-02-2016	105.30	BSE	Close
3654	12-02-2016	105.40	NSE	Close
3655	11-02-2016	105.30	BSE	Close
3656	11-02-2016	103.70	NSE	Close
3657	10-02-2016	113.80	BSE	Close
3658	10-02-2016	113.85	NSE	Close
3659	09-02-2016	120.30	BSE	Close
3660	09-02-2016	120.45	NSE	Close
3661	08-02-2016	122.90	BSE	Close
3662	05-02-2016	125.40	BSE	Close
3663	04-02-2016	122.70	BSE	Close
3664	03-02-2016	126.40	BSE	Close
3665	02-02-2016	130.20	BSE	Close
3666	01-02-2016	133.10	BSE	Close
3667	29-01-2016	133.10	BSE	Close
3668	28-01-2016	134.30	BSE	Close
3669	27-01-2016	134.20	BSE	Close
3670	26-01-2016	132.90	BSE	Close
3671	25-01-2016	132.90	BSE	Close
3672	22-01-2016	135.90	BSE	Close
3673	21-01-2016	133.50	BSE	Close
3674	20-01-2016	126.90	BSE	Close
3675	19-01-2016	128.80	BSE	Close
3676	18-01-2016	127.10	BSE	Close
3677	15-01-2016	130.00	BSE	Close
3678	14-01-2016	136.80	BSE	Close
3679	13-01-2016	139.10	BSE	Close
3680	12-01-2016	143.50	BSE	Close
3681	11-01-2016	150.70	BSE	Close
3682	08-01-2016	148.20	BSE	Close
3683	07-01-2016	140.00	BSE	Close
3684	06-01-2016	147.40	BSE	Close
3685	05-01-2016	144.40	BSE	Close
3686	04-01-2016	143.70	BSE	Close
3687	01-01-2016	144.80	BSE	Close

Split

S. No	Announcement Date	Split Type	Remarks

Dividend

S. No	Announcement Date	Dividend Type	Remarks
1	08-08-2020	Dividend
2	05-02-2017	Dividend	Interim 10%
3	22-03-2016	Dividend	5
4	22-03-2016	Dividend	5

Feel free to contact us for more queries

Contact Us

The Andhra Sugars Limited was established on the 11th of August, 1947. We have used locally available renewable resources to produce value-added products, generating employment for the rural population and helping in boosting the rural economy.

Product Category

• Sugars
• Chemicals & Fertilizers
• Pharma

Job Vacancy

• Sales Officer
• Junior Chemist & Chemist Posts
• General Job Request

View Job Listing

Recent Post

Standalone and Consolidated Un-audited Financial Results for the Quarter & Half Year Ended 30-09-2025

Meeting of Board of Directors

HACL ANNUAL REPORT 2024-25

AFCC ANNUAL REPORT 2024-25

Location Map

Contact Us

• The Andhra Sugars Limited Venkatarayapuram Tanuku - 534215 . West Godavari District ( A.P)
• +91 8819 - 224911
  ( 7 Lines )
  FAX: +91 8819-224168
• info.tnk@theandhrasugars.com

GST Certificate

Quick Links

• Financials
• Products
• Careers
• Investors
• Corporate Governance
• General Information
• Annual Report
• Contact Us

• © 2025 - The Andhra Sugars Limited.

• Powered By Mind Spark Technologies