Stock History

S. No	Date	Live Price	Price Type	Variation	Description
1	08-10-2025	0.00	BSE	Close
2	08-10-2025	0.00	NSE	Close
3	07-10-2025	0.00	BSE	Close
4	07-10-2025	0.00	NSE	Close
5	06-10-2025	0.00	BSE	Close
6	06-10-2025	0.00	NSE	Close
7	03-10-2025	0.00	BSE	Close
8	03-10-2025	0.00	NSE	Close
9	02-10-2025	0.00	BSE	Close
10	02-10-2025	0.00	NSE	Close
11	01-10-2025	0.00	BSE	Close
12	01-10-2025	0.00	NSE	Close
13	30-09-2025	0.00	BSE	Close
14	30-09-2025	0.00	NSE	Close
15	29-09-2025	0.00	BSE	Close
16	29-09-2025	0.00	NSE	Close
17	26-09-2025	0.00	BSE	Close
18	26-09-2025	0.00	NSE	Close
19	25-09-2025	0.00	BSE	Close
20	25-09-2025	0.00	NSE	Close
21	24-09-2025	0.00	BSE	Close
22	24-09-2025	0.00	NSE	Close
23	23-09-2025	0.00	BSE	Close
24	23-09-2025	0.00	NSE	Close
25	22-09-2025	0.00	BSE	Close
26	22-09-2025	0.00	NSE	Close
27	19-09-2025	0.00	BSE	Close
28	19-09-2025	0.00	NSE	Close
29	18-09-2025	0.00	BSE	Close
30	18-09-2025	0.00	NSE	Close
31	17-09-2025	0.00	BSE	Close
32	17-09-2025	0.00	NSE	Close
33	16-09-2025	0.00	BSE	Close
34	16-09-2025	0.00	NSE	Close
35	15-09-2025	0.00	BSE	Close
36	15-09-2025	0.00	NSE	Close
37	12-09-2025	0.00	BSE	Close
38	12-09-2025	0.00	NSE	Close
39	11-09-2025	0.00	BSE	Close
40	11-09-2025	0.00	NSE	Close
41	10-09-2025	0.00	BSE	Close
42	10-09-2025	0.00	NSE	Close
43	09-09-2025	0.00	BSE	Close
44	09-09-2025	0.00	NSE	Close
45	08-09-2025	0.00	BSE	Close
46	08-09-2025	0.00	NSE	Close
47	05-09-2025	0.00	BSE	Close
48	05-09-2025	0.00	NSE	Close
49	04-09-2025	0.00	BSE	Close
50	04-09-2025	0.00	NSE	Close
51	03-09-2025	0.00	BSE	Close
52	03-09-2025	0.00	NSE	Close
53	02-09-2025	0.00	BSE	Close
54	02-09-2025	0.00	NSE	Close
55	01-09-2025	0.00	BSE	Close
56	01-09-2025	0.00	NSE	Close
57	29-08-2025	0.00	BSE	Close
58	29-08-2025	0.00	NSE	Close
59	28-08-2025	0.00	BSE	Close
60	28-08-2025	0.00	NSE	Close
61	27-08-2025	0.00	BSE	Close
62	27-08-2025	0.00	NSE	Close
63	26-08-2025	0.00	BSE	Close
64	26-08-2025	0.00	NSE	Close
65	25-08-2025	0.00	BSE	Close
66	25-08-2025	0.00	NSE	Close
67	22-08-2025	0.00	BSE	Close
68	22-08-2025	0.00	NSE	Close
69	21-08-2025	0.00	BSE	Close
70	21-08-2025	0.00	NSE	Close
71	20-08-2025	0.00	BSE	Close
72	20-08-2025	0.00	NSE	Close
73	19-08-2025	0.00	BSE	Close
74	19-08-2025	0.00	NSE	Close
75	18-08-2025	0.00	BSE	Close
76	18-08-2025	0.00	NSE	Close
77	15-08-2025	0.00	BSE	Close
78	15-08-2025	0.00	NSE	Close
79	14-08-2025	0.00	BSE	Close
80	14-08-2025	0.00	NSE	Close
81	13-08-2025	0.00	BSE	Close
82	13-08-2025	0.00	NSE	Close
83	12-08-2025	0.00	BSE	Close
84	12-08-2025	0.00	NSE	Close
85	11-08-2025	0.00	BSE	Close
86	11-08-2025	0.00	NSE	Close
87	08-08-2025	0.00	BSE	Close
88	08-08-2025	0.00	NSE	Close
89	07-08-2025	0.00	BSE	Close
90	07-08-2025	0.00	NSE	Close
91	06-08-2025	0.00	BSE	Close
92	06-08-2025	0.00	NSE	Close
93	05-08-2025	0.00	BSE	Close
94	05-08-2025	0.00	NSE	Close
95	04-08-2025	0.00	BSE	Close
96	04-08-2025	0.00	NSE	Close
97	01-08-2025	0.00	BSE	Close
98	01-08-2025	0.00	NSE	Close
99	31-07-2025	0.00	BSE	Close
100	31-07-2025	0.00	NSE	Close
101	30-07-2025	0.00	BSE	Close
102	30-07-2025	0.00	NSE	Close
103	29-07-2025	0.00	BSE	Close
104	29-07-2025	0.00	NSE	Close
105	28-07-2025	0.00	BSE	Close
106	28-07-2025	0.00	NSE	Close
107	25-07-2025	0.00	BSE	Close
108	25-07-2025	0.00	NSE	Close
109	24-07-2025	0.00	BSE	Close
110	24-07-2025	0.00	NSE	Close
111	23-07-2025	0.00	BSE	Close
112	23-07-2025	0.00	NSE	Close
113	22-07-2025	0.00	BSE	Close
114	22-07-2025	0.00	NSE	Close
115	21-07-2025	0.00	BSE	Close
116	21-07-2025	0.00	NSE	Close
117	18-07-2025	0.00	BSE	Close
118	18-07-2025	0.00	NSE	Close
119	17-07-2025	0.00	BSE	Close
120	17-07-2025	0.00	NSE	Close
121	16-07-2025	0.00	BSE	Close
122	16-07-2025	0.00	NSE	Close
123	15-07-2025	0.00	BSE	Close
124	15-07-2025	0.00	NSE	Close
125	14-07-2025	0.00	BSE	Close
126	14-07-2025	0.00	NSE	Close
127	11-07-2025	0.00	BSE	Close
128	11-07-2025	0.00	NSE	Close
129	10-07-2025	0.00	BSE	Close
130	10-07-2025	0.00	NSE	Close
131	09-07-2025	0.00	BSE	Close
132	09-07-2025	0.00	NSE	Close
133	08-07-2025	0.00	BSE	Close
134	08-07-2025	0.00	NSE	Close
135	07-07-2025	0.00	BSE	Close
136	07-07-2025	0.00	NSE	Close
137	04-07-2025	0.00	BSE	Close
138	04-07-2025	0.00	NSE	Close
139	02-07-2025	0.00	BSE	Close
140	02-07-2025	0.00	NSE	Close
141	01-07-2025	0.00	BSE	Close
142	01-07-2025	0.00	NSE	Close
143	30-06-2025	0.00	BSE	Close
144	30-06-2025	0.00	NSE	Close
145	27-06-2025	0.00	BSE	Close
146	27-06-2025	0.00	NSE	Close
147	26-06-2025	0.00	BSE	Close
148	26-06-2025	0.00	NSE	Close
149	25-06-2025	0.00	BSE	Close
150	25-06-2025	0.00	NSE	Close
151	24-06-2025	0.00	BSE	Close
152	24-06-2025	0.00	NSE	Close
153	23-06-2025	0.00	BSE	Close
154	23-06-2025	0.00	NSE	Close
155	20-06-2025	0.00	BSE	Close
156	20-06-2025	0.00	NSE	Close
157	19-06-2025	0.00	BSE	Close
158	19-06-2025	0.00	NSE	Close
159	18-06-2025	0.00	BSE	Close
160	18-06-2025	0.00	NSE	Close
161	17-06-2025	0.00	BSE	Close
162	17-06-2025	0.00	NSE	Close
163	16-06-2025	0.00	BSE	Close
164	16-06-2025	0.00	NSE	Close
165	13-06-2025	0.00	BSE	Close
166	13-06-2025	0.00	NSE	Close
167	12-06-2025	0.00	BSE	Close
168	12-06-2025	0.00	NSE	Close
169	11-06-2025	0.00	BSE	Close
170	11-06-2025	0.00	NSE	Close
171	10-06-2025	0.00	BSE	Close
172	10-06-2025	0.00	NSE	Close
173	09-06-2025	0.00	BSE	Close
174	09-06-2025	0.00	NSE	Close
175	06-06-2025	0.00	BSE	Close
176	06-06-2025	0.00	NSE	Close
177	05-06-2025	0.00	BSE	Close
178	05-06-2025	0.00	NSE	Close
179	04-06-2025	0.00	BSE	Close
180	04-06-2025	0.00	NSE	Close
181	03-06-2025	0.00	BSE	Close
182	03-06-2025	0.00	NSE	Close
183	02-06-2025	0.00	BSE	Close
184	02-06-2025	0.00	NSE	Close
185	30-05-2025	0.00	BSE	Close
186	30-05-2025	0.00	NSE	Close
187	29-05-2025	0.00	BSE	Close
188	29-05-2025	0.00	NSE	Close
189	28-05-2025	0.00	BSE	Close
190	28-05-2025	0.00	NSE	Close
191	27-05-2025	0.00	BSE	Close
192	27-05-2025	0.00	NSE	Close
193	26-05-2025	0.00	BSE	Close
194	26-05-2025	0.00	NSE	Close
195	23-05-2025	0.00	BSE	Close
196	23-05-2025	0.00	NSE	Close
197	22-05-2025	0.00	BSE	Close
198	22-05-2025	0.00	NSE	Close
199	21-05-2025	0.00	BSE	Close
200	21-05-2025	0.00	NSE	Close
201	20-05-2025	0.00	BSE	Close
202	20-05-2025	0.00	NSE	Close
203	19-05-2025	0.00	BSE	Close
204	19-05-2025	0.00	NSE	Close
205	16-05-2025	0.00	BSE	Close
206	16-05-2025	0.00	NSE	Close
207	15-05-2025	0.00	BSE	Close
208	15-05-2025	0.00	NSE	Close
209	14-05-2025	0.00	BSE	Close
210	14-05-2025	0.00	NSE	Close
211	13-05-2025	0.00	BSE	Close
212	13-05-2025	0.00	NSE	Close
213	12-05-2025	0.00	BSE	Close
214	12-05-2025	0.00	NSE	Close
215	09-05-2025	0.00	BSE	Close
216	09-05-2025	0.00	NSE	Close
217	08-05-2025	0.00	BSE	Close
218	08-05-2025	0.00	NSE	Close
219	07-05-2025	0.00	BSE	Close
220	07-05-2025	0.00	NSE	Close
221	06-05-2025	0.00	BSE	Close
222	06-05-2025	0.00	NSE	Close
223	05-05-2025	0.00	BSE	Close
224	05-05-2025	0.00	NSE	Close
225	02-05-2025	0.00	BSE	Close
226	02-05-2025	0.00	NSE	Close
227	01-05-2025	0.00	BSE	Close
228	01-05-2025	0.00	NSE	Close
229	30-04-2025	0.00	BSE	Close
230	30-04-2025	0.00	NSE	Close
231	29-04-2025	0.00	BSE	Close
232	29-04-2025	0.00	NSE	Close
233	28-04-2025	0.00	BSE	Close
234	28-04-2025	0.00	NSE	Close
235	25-04-2025	0.00	BSE	Close
236	25-04-2025	0.00	NSE	Close
237	24-04-2025	0.00	BSE	Close
238	24-04-2025	0.00	NSE	Close
239	23-04-2025	0.00	BSE	Close
240	23-04-2025	0.00	NSE	Close
241	22-04-2025	0.00	BSE	Close
242	22-04-2025	0.00	NSE	Close
243	21-04-2025	0.00	BSE	Close
244	21-04-2025	0.00	NSE	Close
245	18-04-2025	0.00	BSE	Close
246	18-04-2025	0.00	NSE	Close
247	17-04-2025	0.00	BSE	Close
248	17-04-2025	0.00	NSE	Close
249	16-04-2025	0.00	BSE	Close
250	16-04-2025	0.00	NSE	Close
251	15-04-2025	0.00	BSE	Close
252	15-04-2025	0.00	NSE	Close
253	14-04-2025	0.00	BSE	Close
254	14-04-2025	0.00	NSE	Close
255	11-04-2025	0.00	BSE	Close
256	11-04-2025	0.00	NSE	Close
257	10-04-2025	0.00	BSE	Close
258	10-04-2025	0.00	NSE	Close
259	09-04-2025	0.00	BSE	Close
260	09-04-2025	0.00	NSE	Close
261	08-04-2025	0.00	BSE	Close
262	08-04-2025	0.00	NSE	Close
263	07-04-2025	0.00	BSE	Close
264	07-04-2025	0.00	NSE	Close
265	04-04-2025	0.00	BSE	Close
266	04-04-2025	0.00	NSE	Close
267	03-04-2025	0.00	BSE	Close
268	03-04-2025	0.00	NSE	Close
269	02-04-2025	0.00	BSE	Close
270	02-04-2025	0.00	NSE	Close
271	01-04-2025	0.00	BSE	Close
272	01-04-2025	0.00	NSE	Close
273	31-03-2025	0.00	BSE	Close
274	31-03-2025	0.00	NSE	Close
275	28-03-2025	0.00	BSE	Close
276	28-03-2025	0.00	NSE	Close
277	27-03-2025	0.00	BSE	Close
278	27-03-2025	0.00	NSE	Close
279	26-03-2025	0.00	BSE	Close
280	26-03-2025	0.00	NSE	Close
281	25-03-2025	0.00	BSE	Close
282	25-03-2025	0.00	NSE	Close
283	24-03-2025	0.00	BSE	Close
284	24-03-2025	0.00	NSE	Close
285	21-03-2025	0.00	BSE	Close
286	21-03-2025	0.00	NSE	Close
287	20-03-2025	0.00	BSE	Close
288	20-03-2025	0.00	NSE	Close
289	19-03-2025	0.00	BSE	Close
290	19-03-2025	0.00	NSE	Close
291	18-03-2025	0.00	BSE	Close
292	18-03-2025	0.00	NSE	Close
293	17-03-2025	0.00	BSE	Close
294	17-03-2025	0.00	NSE	Close
295	14-03-2025	0.00	BSE	Close
296	14-03-2025	0.00	NSE	Close
297	13-03-2025	0.00	BSE	Close
298	13-03-2025	0.00	NSE	Close
299	12-03-2025	0.00	BSE	Close
300	12-03-2025	0.00	NSE	Close
301	11-03-2025	0.00	BSE	Close
302	11-03-2025	0.00	NSE	Close
303	10-03-2025	0.00	BSE	Close
304	10-03-2025	0.00	NSE	Close
305	07-03-2025	0.00	BSE	Close
306	07-03-2025	0.00	NSE	Close
307	06-03-2025	0.00	BSE	Close
308	06-03-2025	0.00	NSE	Close
309	05-03-2025	0.00	BSE	Close
310	05-03-2025	0.00	NSE	Close
311	04-03-2025	0.00	BSE	Close
312	04-03-2025	0.00	NSE	Close
313	03-03-2025	0.00	BSE	Close
314	03-03-2025	0.00	NSE	Close
315	28-02-2025	0.00	BSE	Close
316	28-02-2025	0.00	NSE	Close
317	27-02-2025	0.00	BSE	Close
318	27-02-2025	0.00	NSE	Close
319	26-02-2025	0.00	BSE	Close
320	26-02-2025	0.00	NSE	Close
321	25-02-2025	0.00	BSE	Close
322	25-02-2025	0.00	NSE	Close
323	24-02-2025	0.00	BSE	Close
324	24-02-2025	0.00	NSE	Close
325	21-02-2025	0.00	BSE	Close
326	21-02-2025	0.00	NSE	Close
327	20-02-2025	0.00	BSE	Close
328	20-02-2025	0.00	NSE	Close
329	19-02-2025	0.00	BSE	Close
330	19-02-2025	0.00	NSE	Close
331	18-02-2025	0.00	BSE	Close
332	18-02-2025	0.00	NSE	Close
333	17-02-2025	0.00	BSE	Close
334	17-02-2025	0.00	NSE	Close
335	14-02-2025	0.00	BSE	Close
336	14-02-2025	0.00	NSE	Close
337	13-02-2025	0.00	BSE	Close
338	13-02-2025	0.00	NSE	Close
339	12-02-2025	0.00	BSE	Close
340	12-02-2025	0.00	NSE	Close
341	11-02-2025	0.00	BSE	Close
342	11-02-2025	0.00	NSE	Close
343	10-02-2025	0.00	BSE	Close
344	10-02-2025	0.00	NSE	Close
345	07-02-2025	0.00	BSE	Close
346	07-02-2025	0.00	NSE	Close
347	06-02-2025	0.00	BSE	Close
348	06-02-2025	0.00	NSE	Close
349	05-02-2025	0.00	BSE	Close
350	05-02-2025	0.00	NSE	Close
351	04-02-2025	0.00	BSE	Close
352	04-02-2025	0.00	NSE	Close
353	03-02-2025	0.00	BSE	Close
354	03-02-2025	0.00	NSE	Close
355	31-01-2025	0.00	BSE	Close
356	31-01-2025	0.00	NSE	Close
357	30-01-2025	0.00	BSE	Close
358	30-01-2025	0.00	NSE	Close
359	29-01-2025	0.00	BSE	Close
360	29-01-2025	0.00	NSE	Close
361	28-01-2025	0.00	BSE	Close
362	28-01-2025	0.00	NSE	Close
363	27-01-2025	0.00	BSE	Close
364	27-01-2025	0.00	NSE	Close
365	24-01-2025	0.00	BSE	Close
366	24-01-2025	0.00	NSE	Close
367	23-01-2025	0.00	BSE	Close
368	23-01-2025	0.00	NSE	Close
369	22-01-2025	0.00	BSE	Close
370	22-01-2025	0.00	NSE	Close
371	21-01-2025	0.00	BSE	Close
372	21-01-2025	0.00	NSE	Close
373	20-01-2025	0.00	BSE	Close
374	20-01-2025	0.00	NSE	Close
375	17-01-2025	0.00	BSE	Close
376	17-01-2025	0.00	NSE	Close
377	16-01-2025	0.00	BSE	Close
378	16-01-2025	0.00	NSE	Close
379	15-01-2025	0.00	BSE	Close
380	15-01-2025	0.00	NSE	Close
381	14-01-2025	0.00	BSE	Close
382	14-01-2025	0.00	NSE	Close
383	13-01-2025	0.00	BSE	Close
384	13-01-2025	0.00	NSE	Close
385	10-01-2025	0.00	BSE	Close
386	10-01-2025	0.00	NSE	Close
387	09-01-2025	0.00	BSE	Close
388	09-01-2025	0.00	NSE	Close
389	08-01-2025	0.00	BSE	Close
390	08-01-2025	0.00	NSE	Close
391	07-01-2025	0.00	BSE	Close
392	07-01-2025	0.00	NSE	Close
393	06-01-2025	0.00	BSE	Close
394	06-01-2025	0.00	NSE	Close
395	03-01-2025	0.00	BSE	Close
396	03-01-2025	0.00	NSE	Close
397	02-01-2025	0.00	BSE	Close
398	02-01-2025	0.00	NSE	Close
399	01-01-2025	0.00	BSE	Close
400	01-01-2025	0.00	NSE	Close
401	31-12-2024	0.00	BSE	Close
402	31-12-2024	0.00	NSE	Close
403	30-12-2024	0.00	BSE	Close
404	30-12-2024	0.00	NSE	Close
405	27-12-2024	0.00	BSE	Close
406	27-12-2024	0.00	NSE	Close
407	26-12-2024	0.00	BSE	Close
408	26-12-2024	0.00	NSE	Close
409	25-12-2024	0.00	BSE	Close
410	25-12-2024	0.00	NSE	Close
411	24-12-2024	0.00	BSE	Close
412	24-12-2024	0.00	NSE	Close
413	23-12-2024	0.00	BSE	Close
414	23-12-2024	0.00	NSE	Close
415	20-12-2024	0.00	BSE	Close
416	20-12-2024	0.00	NSE	Close
417	19-12-2024	0.00	BSE	Close
418	19-12-2024	0.00	NSE	Close
419	18-12-2024	0.00	BSE	Close
420	18-12-2024	0.00	NSE	Close
421	17-12-2024	0.00	BSE	Close
422	17-12-2024	0.00	NSE	Close
423	16-12-2024	0.00	BSE	Close
424	16-12-2024	0.00	NSE	Close
425	13-12-2024	0.00	BSE	Close
426	13-12-2024	0.00	NSE	Close
427	12-12-2024	0.00	BSE	Close
428	12-12-2024	0.00	NSE	Close
429	11-12-2024	0.00	BSE	Close
430	11-12-2024	0.00	NSE	Close
431	10-12-2024	0.00	BSE	Close
432	10-12-2024	0.00	NSE	Close
433	09-12-2024	0.00	BSE	Close
434	09-12-2024	0.00	NSE	Close
435	06-12-2024	0.00	BSE	Close
436	06-12-2024	0.00	NSE	Close
437	05-12-2024	0.00	BSE	Close
438	05-12-2024	0.00	NSE	Close
439	04-12-2024	0.00	BSE	Close
440	04-12-2024	0.00	NSE	Close
441	03-12-2024	0.00	BSE	Close
442	03-12-2024	0.00	NSE	Close
443	02-12-2024	0.00	BSE	Close
444	02-12-2024	0.00	NSE	Close
445	29-11-2024	0.00	BSE	Close
446	29-11-2024	0.00	NSE	Close
447	28-11-2024	0.00	BSE	Close
448	28-11-2024	0.00	NSE	Close
449	27-11-2024	0.00	BSE	Close
450	27-11-2024	0.00	NSE	Close
451	26-11-2024	0.00	BSE	Close
452	26-11-2024	0.00	NSE	Close
453	25-11-2024	0.00	BSE	Close
454	25-11-2024	0.00	NSE	Close
455	22-11-2024	0.00	BSE	Close
456	22-11-2024	0.00	NSE	Close
457	21-11-2024	0.00	BSE	Close
458	21-11-2024	0.00	NSE	Close
459	20-11-2024	0.00	BSE	Close
460	20-11-2024	0.00	NSE	Close
461	19-11-2024	0.00	BSE	Close
462	19-11-2024	0.00	NSE	Close
463	18-11-2024	0.00	BSE	Close
464	18-11-2024	0.00	NSE	Close
465	15-11-2024	0.00	BSE	Close
466	15-11-2024	0.00	NSE	Close
467	14-11-2024	0.00	BSE	Close
468	14-11-2024	0.00	NSE	Close
469	13-11-2024	0.00	BSE	Close
470	13-11-2024	0.00	NSE	Close
471	12-11-2024	0.00	BSE	Close
472	12-11-2024	0.00	NSE	Close
473	11-11-2024	0.00	BSE	Close
474	11-11-2024	0.00	NSE	Close
475	08-11-2024	0.00	BSE	Close
476	08-11-2024	0.00	NSE	Close
477	07-11-2024	0.00	BSE	Close
478	07-11-2024	0.00	NSE	Close
479	06-11-2024	0.00	BSE	Close
480	06-11-2024	0.00	NSE	Close
481	05-11-2024	0.00	BSE	Close
482	05-11-2024	0.00	NSE	Close
483	04-11-2024	0.00	BSE	Close
484	04-11-2024	0.00	NSE	Close
485	01-11-2024	0.00	BSE	Close
486	01-11-2024	0.00	NSE	Close
487	31-10-2024	0.00	BSE	Close
488	31-10-2024	0.00	NSE	Close
489	30-10-2024	0.00	BSE	Close
490	30-10-2024	0.00	NSE	Close
491	29-10-2024	0.00	BSE	Close
492	29-10-2024	0.00	NSE	Close
493	28-10-2024	0.00	BSE	Close
494	28-10-2024	0.00	NSE	Close
495	25-10-2024	0.00	BSE	Close
496	25-10-2024	0.00	NSE	Close
497	24-10-2024	0.00	BSE	Close
498	24-10-2024	0.00	NSE	Close
499	23-10-2024	0.00	BSE	Close
500	23-10-2024	0.00	NSE	Close
501	22-10-2024	0.00	BSE	Close
502	22-10-2024	0.00	NSE	Close
503	21-10-2024	0.00	BSE	Close
504	21-10-2024	0.00	NSE	Close
505	18-10-2024	0.00	BSE	Close
506	18-10-2024	0.00	NSE	Close
507	17-10-2024	0.00	BSE	Close
508	17-10-2024	0.00	NSE	Close
509	16-10-2024	0.00	BSE	Close
510	16-10-2024	0.00	NSE	Close
511	15-10-2024	0.00	BSE	Close
512	15-10-2024	0.00	NSE	Close
513	14-10-2024	0.00	BSE	Close
514	14-10-2024	0.00	NSE	Close
515	11-10-2024	0.00	BSE	Close
516	11-10-2024	0.00	NSE	Close
517	10-10-2024	0.00	BSE	Close
518	10-10-2024	0.00	NSE	Close
519	09-10-2024	0.00	BSE	Close
520	09-10-2024	0.00	NSE	Close
521	08-10-2024	0.00	BSE	Close
522	08-10-2024	0.00	NSE	Close
523	07-10-2024	0.00	BSE	Close
524	07-10-2024	0.00	NSE	Close
525	04-10-2024	0.00	BSE	Close
526	04-10-2024	0.00	NSE	Close
527	03-10-2024	0.00	BSE	Close
528	03-10-2024	0.00	NSE	Close
529	02-10-2024	0.00	BSE	Close
530	02-10-2024	0.00	NSE	Close
531	01-10-2024	0.00	BSE	Close
532	01-10-2024	0.00	NSE	Close
533	27-09-2024	0.00	BSE	Close
534	27-09-2024	0.00	NSE	Close
535	26-09-2024	0.00	BSE	Close
536	26-09-2024	0.00	NSE	Close
537	25-09-2024	0.00	BSE	Close
538	25-09-2024	0.00	NSE	Close
539	24-09-2024	0.00	BSE	Close
540	24-09-2024	0.00	NSE	Close
541	23-09-2024	0.00	BSE	Close
542	23-09-2024	0.00	NSE	Close
543	20-09-2024	0.00	BSE	Close
544	20-09-2024	0.00	NSE	Close
545	19-09-2024	0.00	BSE	Close
546	19-09-2024	0.00	NSE	Close
547	18-09-2024	0.00	BSE	Close
548	18-09-2024	0.00	NSE	Close
549	17-09-2024	0.00	BSE	Close
550	17-09-2024	0.00	NSE	Close
551	16-09-2024	0.00	BSE	Close
552	16-09-2024	0.00	NSE	Close
553	13-09-2024	0.00	BSE	Close
554	13-09-2024	0.00	NSE	Close
555	12-09-2024	0.00	BSE	Close
556	12-09-2024	0.00	NSE	Close
557	11-09-2024	0.00	BSE	Close
558	11-09-2024	0.00	NSE	Close
559	10-09-2024	0.00	BSE	Close
560	10-09-2024	0.00	NSE	Close
561	09-09-2024	0.00	BSE	Close
562	09-09-2024	0.00	NSE	Close
563	06-09-2024	0.00	BSE	Close
564	06-09-2024	0.00	NSE	Close
565	05-09-2024	0.00	BSE	Close
566	05-09-2024	0.00	NSE	Close
567	04-09-2024	0.00	BSE	Close
568	04-09-2024	0.00	NSE	Close
569	03-09-2024	0.00	BSE	Close
570	03-09-2024	0.00	NSE	Close
571	02-09-2024	0.00	BSE	Close
572	02-09-2024	0.00	NSE	Close
573	30-08-2024	0.00	BSE	Close
574	30-08-2024	0.00	NSE	Close
575	29-08-2024	0.00	BSE	Close
576	29-08-2024	0.00	NSE	Close
577	28-08-2024	0.00	BSE	Close
578	28-08-2024	0.00	NSE	Close
579	27-08-2024	0.00	BSE	Close
580	27-08-2024	0.00	NSE	Close
581	26-08-2024	0.00	BSE	Close
582	26-08-2024	0.00	NSE	Close
583	23-08-2024	0.00	BSE	Close
584	23-08-2024	0.00	NSE	Close
585	22-08-2024	0.00	BSE	Close
586	22-08-2024	0.00	NSE	Close
587	21-08-2024	0.00	BSE	Close
588	21-08-2024	0.00	NSE	Close
589	20-08-2024	0.00	BSE	Close
590	20-08-2024	0.00	NSE	Close
591	19-08-2024	0.00	BSE	Close
592	19-08-2024	0.00	NSE	Close
593	16-08-2024	0.00	BSE	Close
594	16-08-2024	0.00	NSE	Close
595	15-08-2024	0.00	BSE	Close
596	15-08-2024	0.00	NSE	Close
597	14-08-2024	0.00	BSE	Close
598	14-08-2024	0.00	NSE	Close
599	13-08-2024	0.00	BSE	Close
600	13-08-2024	0.00	NSE	Close
601	12-08-2024	0.00	BSE	Close
602	12-08-2024	0.00	NSE	Close
603	09-08-2024	0.00	BSE	Close
604	09-08-2024	0.00	NSE	Close
605	08-08-2024	0.00	BSE	Close
606	08-08-2024	0.00	NSE	Close
607	07-08-2024	0.00	BSE	Close
608	07-08-2024	0.00	NSE	Close
609	06-08-2024	0.00	BSE	Close
610	06-08-2024	0.00	NSE	Close
611	05-08-2024	0.00	BSE	Close
612	05-08-2024	0.00	NSE	Close
613	02-08-2024	0.00	BSE	Close
614	02-08-2024	0.00	NSE	Close
615	01-08-2024	0.00	BSE	Close
616	01-08-2024	0.00	NSE	Close
617	31-07-2024	0.00	BSE	Close
618	31-07-2024	0.00	NSE	Close
619	30-07-2024	0.00	BSE	Close
620	30-07-2024	0.00	NSE	Close
621	29-07-2024	0.00	BSE	Close
622	29-07-2024	0.00	NSE	Close
623	26-07-2024	0.00	BSE	Close
624	26-07-2024	0.00	NSE	Close
625	25-07-2024	0.00	BSE	Close
626	25-07-2024	0.00	NSE	Close
627	24-07-2024	0.00	BSE	Close
628	24-07-2024	0.00	NSE	Close
629	23-07-2024	0.00	BSE	Close
630	23-07-2024	0.00	NSE	Close
631	22-07-2024	0.00	BSE	Close
632	22-07-2024	0.00	NSE	Close
633	19-07-2024	0.00	BSE	Close
634	19-07-2024	0.00	NSE	Close
635	18-07-2024	0.00	BSE	Close
636	18-07-2024	0.00	NSE	Close
637	17-07-2024	0.00	BSE	Close
638	17-07-2024	0.00	NSE	Close
639	16-07-2024	0.00	BSE	Close
640	16-07-2024	0.00	NSE	Close
641	15-07-2024	0.00	BSE	Close
642	15-07-2024	0.00	NSE	Close
643	12-07-2024	0.00	BSE	Close
644	12-07-2024	0.00	NSE	Close
645	11-07-2024	0.00	BSE	Close
646	11-07-2024	0.00	NSE	Close
647	10-07-2024	0.00	BSE	Close
648	10-07-2024	0.00	NSE	Close
649	09-07-2024	0.00	BSE	Close
650	09-07-2024	0.00	NSE	Close
651	08-07-2024	0.00	BSE	Close
652	08-07-2024	0.00	NSE	Close
653	05-07-2024	0.00	BSE	Close
654	05-07-2024	0.00	NSE	Close
655	04-07-2024	0.00	BSE	Close
656	04-07-2024	0.00	NSE	Close
657	03-07-2024	0.00	BSE	Close
658	03-07-2024	0.00	NSE	Close
659	02-07-2024	0.00	BSE	Close
660	02-07-2024	0.00	NSE	Close
661	01-07-2024	0.00	BSE	Close
662	01-07-2024	0.00	NSE	Close
663	28-06-2024	0.00	BSE	Close
664	28-06-2024	0.00	NSE	Close
665	27-06-2024	0.00	BSE	Close
666	27-06-2024	0.00	NSE	Close
667	26-06-2024	0.00	BSE	Close
668	26-06-2024	0.00	NSE	Close
669	25-06-2024	0.00	BSE	Close
670	25-06-2024	0.00	NSE	Close
671	24-06-2024	0.00	BSE	Close
672	24-06-2024	0.00	NSE	Close
673	21-06-2024	0.00	BSE	Close
674	21-06-2024	0.00	NSE	Close
675	20-06-2024	0.00	BSE	Close
676	20-06-2024	0.00	NSE	Close
677	19-06-2024	0.00	BSE	Close
678	19-06-2024	0.00	NSE	Close
679	18-06-2024	0.00	BSE	Close
680	18-06-2024	0.00	NSE	Close
681	17-06-2024	0.00	BSE	Close
682	17-06-2024	0.00	NSE	Close
683	14-06-2024	0.00	BSE	Close
684	14-06-2024	0.00	NSE	Close
685	13-06-2024	0.00	BSE	Close
686	13-06-2024	0.00	NSE	Close
687	12-06-2024	0.00	BSE	Close
688	12-06-2024	0.00	NSE	Close
689	11-06-2024	0.00	BSE	Close
690	11-06-2024	0.00	NSE	Close
691	10-06-2024	0.00	BSE	Close
692	10-06-2024	0.00	NSE	Close
693	07-06-2024	0.00	BSE	Close
694	07-06-2024	0.00	NSE	Close
695	06-06-2024	0.00	BSE	Close
696	06-06-2024	0.00	NSE	Close
697	05-06-2024	0.00	BSE	Close
698	05-06-2024	0.00	NSE	Close
699	04-06-2024	0.00	BSE	Close
700	04-06-2024	0.00	NSE	Close
701	03-06-2024	0.00	BSE	Close
702	03-06-2024	0.00	NSE	Close
703	31-05-2024	0.00	BSE	Close
704	31-05-2024	0.00	NSE	Close
705	30-05-2024	0.00	BSE	Close
706	30-05-2024	0.00	NSE	Close
707	29-05-2024	0.00	BSE	Close
708	29-05-2024	0.00	NSE	Close
709	28-05-2024	0.00	BSE	Close
710	28-05-2024	0.00	NSE	Close
711	27-05-2024	0.00	BSE	Close
712	27-05-2024	0.00	NSE	Close
713	24-05-2024	0.00	BSE	Close
714	24-05-2024	0.00	NSE	Close
715	23-05-2024	0.00	BSE	Close
716	23-05-2024	0.00	NSE	Close
717	22-05-2024	0.00	BSE	Close
718	22-05-2024	0.00	NSE	Close
719	21-05-2024	0.00	BSE	Close
720	21-05-2024	0.00	NSE	Close
721	20-05-2024	0.00	BSE	Close
722	20-05-2024	0.00	NSE	Close
723	17-05-2024	0.00	BSE	Close
724	17-05-2024	0.00	NSE	Close
725	16-05-2024	0.00	BSE	Close
726	16-05-2024	0.00	NSE	Close
727	15-05-2024	0.00	BSE	Close
728	15-05-2024	0.00	NSE	Close
729	14-05-2024	0.00	BSE	Close
730	14-05-2024	0.00	NSE	Close
731	13-05-2024	0.00	BSE	Close
732	13-05-2024	0.00	NSE	Close
733	10-05-2024	0.00	BSE	Close
734	10-05-2024	0.00	NSE	Close
735	09-05-2024	0.00	BSE	Close
736	09-05-2024	0.00	NSE	Close
737	08-05-2024	0.00	BSE	Close
738	08-05-2024	0.00	NSE	Close
739	07-05-2024	0.00	BSE	Close
740	07-05-2024	0.00	NSE	Close
741	06-05-2024	0.00	BSE	Close
742	06-05-2024	0.00	NSE	Close
743	03-05-2024	0.00	BSE	Close
744	03-05-2024	0.00	NSE	Close
745	02-05-2024	0.00	BSE	Close
746	02-05-2024	0.00	NSE	Close
747	01-05-2024	0.00	BSE	Close
748	01-05-2024	0.00	NSE	Close
749	30-04-2024	0.00	BSE	Close
750	30-04-2024	0.00	NSE	Close
751	29-04-2024	0.00	BSE	Close
752	29-04-2024	0.00	NSE	Close
753	26-04-2024	0.00	BSE	Close
754	26-04-2024	0.00	NSE	Close
755	25-04-2024	0.00	BSE	Close
756	25-04-2024	0.00	NSE	Close
757	24-04-2024	106.11	BSE	Close
758	24-04-2024	106.00	NSE	Close
759	23-04-2024	105.64	BSE	Close
760	23-04-2024	105.90	NSE	Close
761	22-04-2024	104.60	BSE	Close
762	22-04-2024	105.15	NSE	Close
763	19-04-2024	105.38	BSE	Close
764	19-04-2024	105.50	NSE	Close
765	18-04-2024	106.04	BSE	Close
766	18-04-2024	105.65	NSE	Close
767	17-04-2024	106.04	BSE	Close
768	17-04-2024	105.65	NSE	Close
769	16-04-2024	104.59	BSE	Close
770	16-04-2024	104.30	NSE	Close
771	15-04-2024	107.25	BSE	Close
772	15-04-2024	107.65	NSE	Close
773	12-04-2024	111.06	BSE	Close
774	12-04-2024	110.95	NSE	Close
775	11-04-2024	111.06	BSE	Close
776	11-04-2024	110.95	NSE	Close
777	10-04-2024	111.12	BSE	Close
778	10-04-2024	111.00	NSE	Close
779	09-04-2024	109.59	BSE	Close
780	09-04-2024	109.55	NSE	Close
781	08-04-2024	109.49	BSE	Close
782	08-04-2024	109.50	NSE	Close
783	05-04-2024	106.52	BSE	Close
784	05-04-2024	107.00	NSE	Close
785	04-04-2024	108.15	BSE	Close
786	04-04-2024	108.50	NSE	Close
787	03-04-2024	101.37	BSE	Close
788	03-04-2024	101.60	NSE	Close
789	02-04-2024	99.32	BSE	Close
790	02-04-2024	99.45	NSE	Close
791	01-04-2024	92.70	BSE	Close
792	01-04-2024	92.75	NSE	Close
793	29-03-2024	92.70	BSE	Close
794	29-03-2024	92.75	NSE	Close
795	28-03-2024	94.15	BSE	Close
796	28-03-2024	94.15	NSE	Close
797	27-03-2024	96.00	BSE	Close
798	27-03-2024	95.95	NSE	Close
799	26-03-2024	96.10	BSE	Close
800	26-03-2024	96.05	NSE	Close
801	25-03-2024	96.10	BSE	Close
802	25-03-2024	96.05	NSE	Close
803	22-03-2024	95.45	BSE	Close
804	22-03-2024	95.25	NSE	Close
805	21-03-2024	93.35	BSE	Close
806	21-03-2024	93.50	NSE	Close
807	20-03-2024	94.40	BSE	Close
808	20-03-2024	94.50	NSE	Close
809	19-03-2024	98.60	BSE	Close
810	19-03-2024	98.05	NSE	Close
811	18-03-2024	98.35	BSE	Close
812	18-03-2024	98.45	NSE	Close
813	15-03-2024	98.85	BSE	Close
814	15-03-2024	98.85	NSE	Close
815	14-03-2024	95.50	BSE	Close
816	14-03-2024	95.25	NSE	Close
817	13-03-2024	102.30	BSE	Close
818	13-03-2024	102.35	NSE	Close
819	12-03-2024	104.60	BSE	Close
820	12-03-2024	104.90	NSE	Close
821	11-03-2024	106.65	BSE	Close
822	11-03-2024	106.90	NSE	Close
823	08-03-2024	106.65	BSE	Close
824	08-03-2024	106.90	NSE	Close
825	07-03-2024	106.95	BSE	Close
826	07-03-2024	106.90	NSE	Close
827	06-03-2024	108.70	BSE	Close
828	06-03-2024	109.00	NSE	Close
829	05-03-2024	111.55	BSE	Close
830	05-03-2024	111.75	NSE	Close
831	04-03-2024	111.10	BSE	Close
832	04-03-2024	111.05	NSE	Close
833	01-03-2024	110.20	BSE	Close
834	01-03-2024	110.00	NSE	Close
835	29-02-2024	109.25	BSE	Close
836	29-02-2024	109.30	NSE	Close
837	28-02-2024	112.30	BSE	Close
838	28-02-2024	112.30	NSE	Close
839	27-02-2024	111.90	BSE	Close
840	27-02-2024	111.85	NSE	Close
841	26-02-2024	112.45	BSE	Close
842	26-02-2024	112.95	NSE	Close
843	23-02-2024	112.90	BSE	Close
844	23-02-2024	113.00	NSE	Close
845	22-02-2024	114.30	BSE	Close
846	22-02-2024	114.15	NSE	Close
847	21-02-2024	109.80	BSE	Close
848	21-02-2024	109.65	NSE	Close
849	20-02-2024	109.20	BSE	Close
850	20-02-2024	108.55	NSE	Close
851	19-02-2024	108.40	BSE	Close
852	19-02-2024	108.20	NSE	Close
853	16-02-2024	107.00	BSE	Close
854	16-02-2024	107.25	NSE	Close
855	15-02-2024	107.40	BSE	Close
856	15-02-2024	107.75	NSE	Close
857	14-02-2024	106.00	BSE	Close
858	14-02-2024	106.00	NSE	Close
859	13-02-2024	107.45	BSE	Close
860	13-02-2024	107.00	NSE	Close
861	12-02-2024	111.25	BSE	Close
862	12-02-2024	111.25	NSE	Close
863	09-02-2024	113.10	BSE	Close
864	09-02-2024	113.70	NSE	Close
865	08-02-2024	114.75	BSE	Close
866	08-02-2024	114.85	NSE	Close
867	07-02-2024	114.85	BSE	Close
868	07-02-2024	114.85	NSE	Close
869	06-02-2024	114.30	BSE	Close
870	06-02-2024	114.15	NSE	Close
871	05-02-2024	112.70	BSE	Close
872	05-02-2024	113.00	NSE	Close
873	02-02-2024	110.90	BSE	Close
874	02-02-2024	111.10	NSE	Close
875	01-02-2024	111.00	BSE	Close
876	01-02-2024	111.00	NSE	Close
877	31-01-2024	109.55	BSE	Close
878	31-01-2024	109.30	NSE	Close
879	30-01-2024	110.55	BSE	Close
880	30-01-2024	110.50	NSE	Close
881	29-01-2024	110.90	BSE	Close
882	29-01-2024	110.75	NSE	Close
883	26-01-2024	111.05	BSE	Close
884	26-01-2024	110.75	NSE	Close
885	25-01-2024	110.75	BSE	Close
886	25-01-2024	110.85	NSE	Close
887	24-01-2024	108.10	BSE	Close
888	24-01-2024	108.10	NSE	Close
889	23-01-2024	112.75	BSE	Close
890	23-01-2024	112.75	NSE	Close
891	22-01-2024	112.75	BSE	Close
892	22-01-2024	112.75	NSE	Close
893	19-01-2024	109.35	BSE	Close
894	19-01-2024	109.65	NSE	Close
895	18-01-2024	110.20	BSE	Close
896	18-01-2024	109.95	NSE	Close
897	17-01-2024	112.40	BSE	Close
898	17-01-2024	112.40	NSE	Close
899	16-01-2024	115.00	BSE	Close
900	16-01-2024	115.05	NSE	Close
901	15-01-2024	115.50	BSE	Close
902	15-01-2024	115.25	NSE	Close
903	12-01-2024	114.40	BSE	Close
904	12-01-2024	114.45	NSE	Close
905	11-01-2024	111.40	BSE	Close
906	11-01-2024	111.40	NSE	Close
907	10-01-2024	111.20	BSE	Close
908	10-01-2024	111.20	NSE	Close
909	09-01-2024	111.25	BSE	Close
910	09-01-2024	111.15	NSE	Close
911	08-01-2024	110.95	BSE	Close
912	08-01-2024	110.95	NSE	Close
913	05-01-2024	111.85	BSE	Close
914	05-01-2024	111.60	NSE	Close
915	04-01-2024	112.05	BSE	Close
916	04-01-2024	111.75	NSE	Close
917	03-01-2024	112.00	BSE	Close
918	03-01-2024	112.00	NSE	Close
919	02-01-2024	111.10	BSE	Close
920	02-01-2024	111.10	NSE	Close
921	01-01-2024	111.30	BSE	Close
922	01-01-2024	111.45	NSE	Close
923	29-12-2023	110.75	BSE	Close
924	29-12-2023	110.65	NSE	Close
925	28-12-2023	110.55	BSE	Close
926	28-12-2023	110.45	NSE	Close
927	27-12-2023	108.45	BSE	Close
928	27-12-2023	108.65	NSE	Close
929	26-12-2023	109.05	BSE	Close
930	26-12-2023	109.00	NSE	Close
931	25-12-2023	109.05	BSE	Close
932	25-12-2023	109.00	NSE	Close
933	22-12-2023	107.50	BSE	Close
934	22-12-2023	107.55	NSE	Close
935	21-12-2023	106.85	BSE	Close
936	21-12-2023	106.65	NSE	Close
937	20-12-2023	109.65	BSE	Close
938	20-12-2023	109.45	NSE	Close
939	19-12-2023	109.80	BSE	Close
940	19-12-2023	109.50	NSE	Close
941	18-12-2023	108.55	BSE	Close
942	18-12-2023	108.90	NSE	Close
943	15-12-2023	108.55	BSE	Close
944	15-12-2023	108.60	NSE	Close
945	14-12-2023	108.25	BSE	Close
946	14-12-2023	108.50	NSE	Close
947	13-12-2023	108.20	BSE	Close
948	13-12-2023	108.55	NSE	Close
949	12-12-2023	107.95	BSE	Close
950	12-12-2023	107.80	NSE	Close
951	11-12-2023	106.85	BSE	Close
952	11-12-2023	106.75	NSE	Close
953	08-12-2023	108.30	BSE	Close
954	08-12-2023	108.85	NSE	Close
955	07-12-2023	109.10	BSE	Close
956	07-12-2023	109.25	NSE	Close
957	06-12-2023	108.25	BSE	Close
958	06-12-2023	108.45	NSE	Close
959	05-12-2023	109.75	BSE	Close
960	05-12-2023	109.75	NSE	Close
961	04-12-2023	110.25	BSE	Close
962	04-12-2023	110.00	NSE	Close
963	01-12-2023	110.70	BSE	Close
964	01-12-2023	110.80	NSE	Close
965	30-11-2023	110.05	BSE	Close
966	30-11-2023	110.20	NSE	Close
967	29-11-2023	110.05	BSE	Close
968	29-11-2023	110.15	NSE	Close
969	28-11-2023	110.60	BSE	Close
970	28-11-2023	110.60	NSE	Close
971	27-11-2023	110.60	BSE	Close
972	27-11-2023	110.60	NSE	Close
973	24-11-2023	112.55	BSE	Close
974	24-11-2023	112.65	NSE	Close
975	23-11-2023	108.35	BSE	Close
976	23-11-2023	108.70	NSE	Close
977	22-11-2023	108.55	BSE	Close
978	22-11-2023	108.85	NSE	Close
979	21-11-2023	109.95	BSE	Close
980	21-11-2023	110.15	NSE	Close
981	20-11-2023	108.75	BSE	Close
982	20-11-2023	109.10	NSE	Close
983	17-11-2023	108.25	BSE	Close
984	17-11-2023	108.30	NSE	Close
985	16-11-2023	108.70	BSE	Close
986	16-11-2023	108.50	NSE	Close
987	15-11-2023	109.20	BSE	Close
988	15-11-2023	109.65	NSE	Close
989	14-11-2023	109.20	BSE	Close
990	14-11-2023	109.65	NSE	Close
991	13-11-2023	109.40	BSE	Close
992	13-11-2023	109.45	NSE	Close
993	10-11-2023	108.05	BSE	Close
994	10-11-2023	107.95	NSE	Close
995	09-11-2023	108.75	BSE	Close
996	09-11-2023	109.10	NSE	Close
997	08-11-2023	109.75	BSE	Close
998	08-11-2023	109.65	NSE	Close
999	07-11-2023	109.60	BSE	Close
1000	07-11-2023	109.85	NSE	Close
1001	06-11-2023	109.25	BSE	Close
1002	06-11-2023	109.45	NSE	Close
1003	03-11-2023	107.75	BSE	Close
1004	03-11-2023	107.85	NSE	Close
1005	02-11-2023	106.75	BSE	Close
1006	02-11-2023	106.45	NSE	Close
1007	01-11-2023	106.45	BSE	Close
1008	01-11-2023	106.25	NSE	Close
1009	31-10-2023	108.30	BSE	Close
1010	31-10-2023	108.10	NSE	Close
1011	30-10-2023	111.15	BSE	Close
1012	30-10-2023	110.85	NSE	Close
1013	27-10-2023	108.70	BSE	Close
1014	27-10-2023	108.70	NSE	Close
1015	26-10-2023	109.15	BSE	Close
1016	26-10-2023	108.85	NSE	Close
1017	25-10-2023	109.15	BSE	Close
1018	25-10-2023	108.80	NSE	Close
1019	24-10-2023	109.15	BSE	Close
1020	24-10-2023	108.80	NSE	Close
1021	23-10-2023	117.15	BSE	Close
1022	23-10-2023	117.10	NSE	Close
1023	20-10-2023	117.75	BSE	Close
1024	20-10-2023	117.85	NSE	Close
1025	19-10-2023	119.05	BSE	Close
1026	19-10-2023	118.85	NSE	Close
1027	18-10-2023	120.40	BSE	Close
1028	18-10-2023	120.25	NSE	Close
1029	17-10-2023	118.95	BSE	Close
1030	17-10-2023	118.85	NSE	Close
1031	16-10-2023	118.20	BSE	Close
1032	16-10-2023	118.25	NSE	Close
1033	13-10-2023	118.80	BSE	Close
1034	13-10-2023	118.95	NSE	Close
1035	12-10-2023	118.45	BSE	Close
1036	12-10-2023	118.25	NSE	Close
1037	11-10-2023	115.90	BSE	Close
1038	11-10-2023	116.40	NSE	Close
1039	10-10-2023	114.95	BSE	Close
1040	10-10-2023	114.75	NSE	Close
1041	09-10-2023	117.25	BSE	Close
1042	09-10-2023	117.45	NSE	Close
1043	06-10-2023	117.50	BSE	Close
1044	06-10-2023	117.05	NSE	Close
1045	05-10-2023	117.50	BSE	Close
1046	05-10-2023	117.65	NSE	Close
1047	04-10-2023	118.25	BSE	Close
1048	04-10-2023	118.55	NSE	Close
1049	03-10-2023	118.60	BSE	Close
1050	03-10-2023	118.65	NSE	Close
1051	02-10-2023	118.60	BSE	Close
1052	02-10-2023	118.65	NSE	Close
1053	29-09-2023	119.40	BSE	Close
1054	29-09-2023	119.00	NSE	Close
1055	28-09-2023	121.30	BSE	Close
1056	28-09-2023	121.20	NSE	Close
1057	27-09-2023	122.75	BSE	Close
1058	27-09-2023	122.60	NSE	Close
1059	26-09-2023	123.75	BSE	Close
1060	26-09-2023	123.45	NSE	Close
1061	25-09-2023	118.10	BSE	Close
1062	25-09-2023	118.35	NSE	Close
1063	22-09-2023	119.40	BSE	Close
1064	22-09-2023	119.25	NSE	Close
1065	21-09-2023	121.85	BSE	Close
1066	21-09-2023	121.90	NSE	Close
1067	20-09-2023	119.30	BSE	Close
1068	20-09-2023	119.30	NSE	Close
1069	19-09-2023	119.30	BSE	Close
1070	19-09-2023	119.30	NSE	Close
1071	18-09-2023	120.45	BSE	Close
1072	18-09-2023	121.10	NSE	Close
1073	15-09-2023	124.50	BSE	Close
1074	15-09-2023	124.55	NSE	Close
1075	14-09-2023	119.35	BSE	Close
1076	14-09-2023	119.45	NSE	Close
1077	13-09-2023	117.05	BSE	Close
1078	13-09-2023	116.75	NSE	Close
1079	12-09-2023	124.10	BSE	Close
1080	12-09-2023	124.20	NSE	Close
1081	11-09-2023	122.00	BSE	Close
1082	11-09-2023	122.35	NSE	Close
1083	08-09-2023	124.35	BSE	Close
1084	08-09-2023	124.15	NSE	Close
1085	07-09-2023	125.00	BSE	Close
1086	07-09-2023	125.15	NSE	Close
1087	06-09-2023	121.65	BSE	Close
1088	06-09-2023	121.80	NSE	Close
1089	05-09-2023	120.65	BSE	Close
1090	05-09-2023	120.65	NSE	Close
1091	04-09-2023	116.95	BSE	Close
1092	04-09-2023	117.55	NSE	Close
1093	01-09-2023	114.50	BSE	Close
1094	01-09-2023	114.45	NSE	Close
1095	31-08-2023	116.35	BSE	Close
1096	31-08-2023	116.40	NSE	Close
1097	30-08-2023	112.25	BSE	Close
1098	30-08-2023	112.30	NSE	Close
1099	29-08-2023	110.00	BSE	Close
1100	29-08-2023	110.35	NSE	Close
1101	28-08-2023	107.45	BSE	Close
1102	28-08-2023	107.35	NSE	Close
1103	25-08-2023	108.30	BSE	Close
1104	25-08-2023	108.35	NSE	Close
1105	24-08-2023	106.45	BSE	Close
1106	24-08-2023	106.30	NSE	Close
1107	23-08-2023	105.65	BSE	Close
1108	23-08-2023	105.50	NSE	Close
1109	22-08-2023	105.10	BSE	Close
1110	22-08-2023	105.30	NSE	Close
1111	21-08-2023	106.00	BSE	Close
1112	21-08-2023	106.00	NSE	Close
1113	18-08-2023	105.90	BSE	Close
1114	18-08-2023	105.90	NSE	Close
1115	17-08-2023	106.50	BSE	Close
1116	17-08-2023	106.10	NSE	Close
1117	16-08-2023	107.50	BSE	Close
1118	16-08-2023	107.35	NSE	Close
1119	15-08-2023	107.50	BSE	Close
1120	15-08-2023	107.35	NSE	Close
1121	14-08-2023	106.95	BSE	Close
1122	14-08-2023	106.60	NSE	Close
1123	11-08-2023	106.95	BSE	Close
1124	11-08-2023	107.00	NSE	Close
1125	10-08-2023	107.50	BSE	Close
1126	10-08-2023	107.50	NSE	Close
1127	09-08-2023	109.35	BSE	Close
1128	09-08-2023	109.15	NSE	Close
1129	08-08-2023	108.60	BSE	Close
1130	08-08-2023	108.60	NSE	Close
1131	07-08-2023	109.25	BSE	Close
1132	07-08-2023	109.10	NSE	Close
1133	04-08-2023	109.00	BSE	Close
1134	04-08-2023	108.80	NSE	Close
1135	03-08-2023	109.40	BSE	Close
1136	03-08-2023	109.10	NSE	Close
1137	02-08-2023	109.90	BSE	Close
1138	02-08-2023	110.00	NSE	Close
1139	01-08-2023	109.65	BSE	Close
1140	01-08-2023	108.95	NSE	Close
1141	31-07-2023	108.30	BSE	Close
1142	31-07-2023	108.25	NSE	Close
1143	28-07-2023	109.80	BSE	Close
1144	28-07-2023	109.80	NSE	Close
1145	27-07-2023	110.85	BSE	Close
1146	27-07-2023	110.40	NSE	Close
1147	26-07-2023	110.85	BSE	Close
1148	26-07-2023	110.80	NSE	Close
1149	25-07-2023	112.20	BSE	Close
1150	25-07-2023	112.40	NSE	Close
1151	24-07-2023	111.65	BSE	Close
1152	24-07-2023	111.60	NSE	Close
1153	21-07-2023	110.15	BSE	Close
1154	21-07-2023	110.20	NSE	Close
1155	20-07-2023	108.40	BSE	Close
1156	20-07-2023	107.85	NSE	Close
1157	19-07-2023	107.95	BSE	Close
1158	19-07-2023	107.85	NSE	Close
1159	18-07-2023	109.40	BSE	Close
1160	18-07-2023	109.40	NSE	Close
1161	17-07-2023	108.05	BSE	Close
1162	17-07-2023	108.15	NSE	Close
1163	14-07-2023	107.50	BSE	Close
1164	14-07-2023	107.40	NSE	Close
1165	13-07-2023	110.85	BSE	Close
1166	13-07-2023	110.65	NSE	Close
1167	12-07-2023	110.35	BSE	Close
1168	12-07-2023	110.30	NSE	Close
1169	11-07-2023	110.80	BSE	Close
1170	11-07-2023	110.70	NSE	Close
1171	10-07-2023	112.10	BSE	Close
1172	10-07-2023	112.25	NSE	Close
1173	07-07-2023	112.20	BSE	Close
1174	07-07-2023	112.15	NSE	Close
1175	06-07-2023	112.40	BSE	Close
1176	06-07-2023	112.45	NSE	Close
1177	05-07-2023	110.95	BSE	Close
1178	05-07-2023	111.10	NSE	Close
1179	04-07-2023	111.15	BSE	Close
1180	04-07-2023	111.60	NSE	Close
1181	03-07-2023	111.90	BSE	Close
1182	03-07-2023	112.05	NSE	Close
1183	30-06-2023	111.65	BSE	Close
1184	30-06-2023	111.60	NSE	Close
1185	29-06-2023	111.65	BSE	Close
1186	29-06-2023	111.60	NSE	Close
1187	28-06-2023	111.95	BSE	Close
1188	28-06-2023	111.95	NSE	Close
1189	27-06-2023	112.75	BSE	Close
1190	27-06-2023	112.20	NSE	Close
1191	26-06-2023	111.00	BSE	Close
1192	26-06-2023	110.60	NSE	Close
1193	23-06-2023	112.75	BSE	Close
1194	23-06-2023	112.65	NSE	Close
1195	22-06-2023	111.80	BSE	Close
1196	22-06-2023	111.85	NSE	Close
1197	21-06-2023	112.25	BSE	Close
1198	21-06-2023	112.15	NSE	Close
1199	20-06-2023	111.70	BSE	Close
1200	20-06-2023	111.20	NSE	Close
1201	19-06-2023	111.70	BSE	Close
1202	19-06-2023	111.55	NSE	Close
1203	16-06-2023	110.90	BSE	Close
1204	16-06-2023	110.90	NSE	Close
1205	15-06-2023	111.30	BSE	Close
1206	15-06-2023	111.35	NSE	Close
1207	14-06-2023	111.55	BSE	Close
1208	14-06-2023	111.55	NSE	Close
1209	13-06-2023	111.45	BSE	Close
1210	13-06-2023	111.40	NSE	Close
1211	12-06-2023	112.75	BSE	Close
1212	12-06-2023	112.85	NSE	Close
1213	09-06-2023	111.05	BSE	Close
1214	09-06-2023	110.85	NSE	Close
1215	08-06-2023	112.65	BSE	Close
1216	08-06-2023	112.95	NSE	Close
1217	07-06-2023	109.25	BSE	Close
1218	07-06-2023	109.20	NSE	Close
1219	06-06-2023	109.75	BSE	Close
1220	06-06-2023	109.60	NSE	Close
1221	05-06-2023	113.00	BSE	Close
1222	05-06-2023	113.30	NSE	Close
1223	02-06-2023	112.85	BSE	Close
1224	02-06-2023	112.90	NSE	Close
1225	01-06-2023	112.50	BSE	Close
1226	01-06-2023	112.35	NSE	Close
1227	31-05-2023	113.65	BSE	Close
1228	31-05-2023	113.30	NSE	Close
1229	30-05-2023	116.15	BSE	Close
1230	30-05-2023	116.35	NSE	Close
1231	29-05-2023	114.70	BSE	Close
1232	29-05-2023	114.75	NSE	Close
1233	26-05-2023	114.90	BSE	Close
1234	26-05-2023	114.70	NSE	Close
1235	25-05-2023	114.55	BSE	Close
1236	25-05-2023	114.55	NSE	Close
1237	24-05-2023	115.70	BSE	Close
1238	24-05-2023	115.50	NSE	Close
1239	23-05-2023	115.10	BSE	Close
1240	23-05-2023	115.25	NSE	Close
1241	22-05-2023	115.90	BSE	Close
1242	22-05-2023	116.00	NSE	Close
1243	19-05-2023	117.25	BSE	Close
1244	19-05-2023	116.70	NSE	Close
1245	18-05-2023	116.95	BSE	Close
1246	18-05-2023	116.80	NSE	Close
1247	17-05-2023	116.55	BSE	Close
1248	17-05-2023	116.75	NSE	Close
1249	16-05-2023	117.25	BSE	Close
1250	16-05-2023	117.30	NSE	Close
1251	15-05-2023	117.15	BSE	Close
1252	15-05-2023	117.25	NSE	Close
1253	12-05-2023	119.80	BSE	Close
1254	12-05-2023	119.65	NSE	Close
1255	11-05-2023	118.65	BSE	Close
1256	11-05-2023	118.80	NSE	Close
1257	10-05-2023	121.05	BSE	Close
1258	10-05-2023	120.65	NSE	Close
1259	09-05-2023	121.40	BSE	Close
1260	09-05-2023	121.00	NSE	Close
1261	08-05-2023	121.10	BSE	Close
1262	08-05-2023	121.80	NSE	Close
1263	05-05-2023	123.40	BSE	Close
1264	05-05-2023	123.45	NSE	Close
1265	04-05-2023	122.95	BSE	Close
1266	04-05-2023	122.50	NSE	Close
1267	03-05-2023	119.40	BSE	Close
1268	03-05-2023	118.95	NSE	Close
1269	02-05-2023	116.40	BSE	Close
1270	02-05-2023	116.20	NSE	Close
1271	01-05-2023	116.40	BSE	Close
1272	01-05-2023	116.20	NSE	Close
1273	28-04-2023	115.65	BSE	Close
1274	28-04-2023	115.75	NSE	Close
1275	27-04-2023	116.25	BSE	Close
1276	27-04-2023	115.95	NSE	Close
1277	26-04-2023	115.80	BSE	Close
1278	26-04-2023	114.95	NSE	Close
1279	25-04-2023	113.65	BSE	Close
1280	25-04-2023	113.70	NSE	Close
1281	24-04-2023	113.20	BSE	Close
1282	24-04-2023	113.40	NSE	Close
1283	21-04-2023	114.25	BSE	Close
1284	21-04-2023	114.20	NSE	Close
1285	20-04-2023	114.65	BSE	Close
1286	20-04-2023	114.65	NSE	Close
1287	19-04-2023	111.80	BSE	Close
1288	19-04-2023	111.95	NSE	Close
1289	18-04-2023	115.00	BSE	Close
1290	18-04-2023	115.00	NSE	Close
1291	17-04-2023	116.20	BSE	Close
1292	17-04-2023	116.10	NSE	Close
1293	14-04-2023	116.20	BSE	Close
1294	14-04-2023	116.10	NSE	Close
1295	13-04-2023	115.85	BSE	Close
1296	13-04-2023	115.70	NSE	Close
1297	12-04-2023	114.40	BSE	Close
1298	12-04-2023	113.65	NSE	Close
1299	11-04-2023	114.25	BSE	Close
1300	11-04-2023	114.15	NSE	Close
1301	10-04-2023	113.65	BSE	Close
1302	10-04-2023	113.60	NSE	Close
1303	07-04-2023	113.65	BSE	Close
1304	07-04-2023	113.60	NSE	Close
1305	06-04-2023	112.60	BSE	Close
1306	06-04-2023	112.65	NSE	Close
1307	05-04-2023	110.75	BSE	Close
1308	05-04-2023	110.85	NSE	Close
1309	04-04-2023	110.75	BSE	Close
1310	04-04-2023	110.85	NSE	Close
1311	03-04-2023	108.25	BSE	Close
1312	03-04-2023	108.50	NSE	Close
1313	31-03-2023	107.30	BSE	Close
1314	31-03-2023	107.05	NSE	Close
1315	30-03-2023	107.30	BSE	Close
1316	30-03-2023	107.05	NSE	Close
1317	29-03-2023	101.95	BSE	Close
1318	29-03-2023	101.95	NSE	Close
1319	28-03-2023	106.10	BSE	Close
1320	28-03-2023	105.85	NSE	Close
1321	27-03-2023	110.85	BSE	Close
1322	27-03-2023	110.85	NSE	Close
1323	24-03-2023	112.65	BSE	Close
1324	24-03-2023	112.50	NSE	Close
1325	23-03-2023	111.45	BSE	Close
1326	23-03-2023	111.40	NSE	Close
1327	22-03-2023	111.25	BSE	Close
1328	22-03-2023	111.15	NSE	Close
1329	21-03-2023	111.60	BSE	Close
1330	21-03-2023	111.50	NSE	Close
1331	20-03-2023	113.35	BSE	Close
1332	20-03-2023	113.15	NSE	Close
1333	17-03-2023	114.05	BSE	Close
1334	17-03-2023	113.90	NSE	Close
1335	16-03-2023	118.25	BSE	Close
1336	16-03-2023	117.75	NSE	Close
1337	15-03-2023	119.75	BSE	Close
1338	15-03-2023	119.55	NSE	Close
1339	14-03-2023	122.65	BSE	Close
1340	14-03-2023	122.75	NSE	Close
1341	13-03-2023	126.85	BSE	Close
1342	13-03-2023	126.95	NSE	Close
1343	10-03-2023	123.10	BSE	Close
1344	10-03-2023	123.00	NSE	Close
1345	09-03-2023	126.25	BSE	Close
1346	09-03-2023	126.25	NSE	Close
1347	08-03-2023	119.20	BSE	Close
1348	08-03-2023	119.30	NSE	Close
1349	07-03-2023	119.20	BSE	Close
1350	07-03-2023	119.30	NSE	Close
1351	06-03-2023	119.20	BSE	Close
1352	06-03-2023	119.15	NSE	Close
1353	03-03-2023	119.05	BSE	Close
1354	03-03-2023	118.90	NSE	Close
1355	02-03-2023	119.90	BSE	Close
1356	02-03-2023	119.35	NSE	Close
1357	01-03-2023	118.30	BSE	Close
1358	01-03-2023	117.65	NSE	Close
1359	28-02-2023	116.50	BSE	Close
1360	28-02-2023	116.30	NSE	Close
1361	27-02-2023	120.90	BSE	Close
1362	27-02-2023	120.75	NSE	Close
1363	24-02-2023	120.90	BSE	Close
1364	24-02-2023	121.05	NSE	Close
1365	23-02-2023	122.60	BSE	Close
1366	23-02-2023	122.65	NSE	Close
1367	22-02-2023	124.15	BSE	Close
1368	22-02-2023	124.15	NSE	Close
1369	21-02-2023	125.35	BSE	Close
1370	21-02-2023	125.05	NSE	Close
1371	20-02-2023	126.35	BSE	Close
1372	20-02-2023	126.80	NSE	Close
1373	17-02-2023	126.25	BSE	Close
1374	17-02-2023	125.85	NSE	Close
1375	16-02-2023	125.05	BSE	Close
1376	16-02-2023	125.15	NSE	Close
1377	15-02-2023	123.35	BSE	Close
1378	15-02-2023	123.35	NSE	Close
1379	14-02-2023	125.55	BSE	Close
1380	14-02-2023	125.65	NSE	Close
1381	13-02-2023	128.10	BSE	Close
1382	13-02-2023	128.05	NSE	Close
1383	10-02-2023	127.80	BSE	Close
1384	10-02-2023	127.70	NSE	Close
1385	09-02-2023	127.60	BSE	Close
1386	09-02-2023	127.30	NSE	Close
1387	08-02-2023	126.80	BSE	Close
1388	08-02-2023	126.80	NSE	Close
1389	07-02-2023	127.20	BSE	Close
1390	07-02-2023	126.95	NSE	Close
1391	06-02-2023	127.50	BSE	Close
1392	06-02-2023	128.05	NSE	Close
1393	03-02-2023	128.45	BSE	Close
1394	03-02-2023	128.40	NSE	Close
1395	02-02-2023	128.50	BSE	Close
1396	02-02-2023	128.40	NSE	Close
1397	01-02-2023	131.10	BSE	Close
1398	01-02-2023	130.85	NSE	Close
1399	31-01-2023	128.45	BSE	Close
1400	31-01-2023	128.75	NSE	Close
1401	30-01-2023	127.65	BSE	Close
1402	30-01-2023	128.10	NSE	Close
1403	27-01-2023	130.85	BSE	Close
1404	27-01-2023	130.45	NSE	Close
1405	26-01-2023	130.85	BSE	Close
1406	26-01-2023	130.45	NSE	Close
1407	25-01-2023	130.55	BSE	Close
1408	25-01-2023	130.55	NSE	Close
1409	24-01-2023	132.60	BSE	Close
1410	24-01-2023	132.90	NSE	Close
1411	23-01-2023	132.90	BSE	Close
1412	23-01-2023	132.90	NSE	Close
1413	20-01-2023	134.90	BSE	Close
1414	20-01-2023	134.90	NSE	Close
1415	19-01-2023	137.35	BSE	Close
1416	19-01-2023	137.25	NSE	Close
1417	18-01-2023	135.25	BSE	Close
1418	18-01-2023	135.45	NSE	Close
1419	17-01-2023	129.90	BSE	Close
1420	17-01-2023	129.95	NSE	Close
1421	16-01-2023	129.40	BSE	Close
1422	16-01-2023	129.50	NSE	Close
1423	13-01-2023	129.60	BSE	Close
1424	13-01-2023	129.80	NSE	Close
1425	12-01-2023	130.05	BSE	Close
1426	12-01-2023	130.05	NSE	Close
1427	11-01-2023	129.00	BSE	Close
1428	11-01-2023	128.85	NSE	Close
1429	10-01-2023	129.25	BSE	Close
1430	10-01-2023	129.25	NSE	Close
1431	09-01-2023	129.65	BSE	Close
1432	09-01-2023	129.30	NSE	Close
1433	06-01-2023	130.10	BSE	Close
1434	06-01-2023	130.20	NSE	Close
1435	05-01-2023	130.80	BSE	Close
1436	05-01-2023	130.90	NSE	Close
1437	04-01-2023	134.05	BSE	Close
1438	04-01-2023	134.25	NSE	Close
1439	03-01-2023	134.10	BSE	Close
1440	03-01-2023	134.15	NSE	Close
1441	02-01-2023	133.00	BSE	Close
1442	02-01-2023	133.25	NSE	Close
1443	30-12-2022	133.65	BSE	Close
1444	30-12-2022	133.45	NSE	Close
1445	29-12-2022	131.05	BSE	Close
1446	29-12-2022	131.40	NSE	Close
1447	28-12-2022	132.55	BSE	Close
1448	28-12-2022	132.45	NSE	Close
1449	27-12-2022	127.00	BSE	Close
1450	27-12-2022	126.65	NSE	Close
1451	26-12-2022	123.90	BSE	Close
1452	26-12-2022	124.10	NSE	Close
1453	23-12-2022	129.20	BSE	Close
1454	23-12-2022	128.85	NSE	Close
1455	22-12-2022	131.40	BSE	Close
1456	22-12-2022	131.75	NSE	Close
1457	21-12-2022	136.35	BSE	Close
1458	21-12-2022	136.10	NSE	Close
1459	20-12-2022	139.55	BSE	Close
1460	20-12-2022	139.30	NSE	Close
1461	19-12-2022	135.20	BSE	Close
1462	19-12-2022	135.05	NSE	Close
1463	16-12-2022	128.90	BSE	Close
1464	16-12-2022	129.00	NSE	Close
1465	15-12-2022	128.90	BSE	Close
1466	15-12-2022	128.80	NSE	Close
1467	14-12-2022	130.50	BSE	Close
1468	14-12-2022	130.35	NSE	Close
1469	13-12-2022	131.05	BSE	Close
1470	13-12-2022	131.15	NSE	Close
1471	12-12-2022	132.10	BSE	Close
1472	12-12-2022	131.80	NSE	Close
1473	09-12-2022	134.10	BSE	Close
1474	09-12-2022	134.30	NSE	Close
1475	08-12-2022	135.25	BSE	Close
1476	08-12-2022	135.20	NSE	Close
1477	07-12-2022	138.20	BSE	Close
1478	07-12-2022	138.35	NSE	Close
1479	06-12-2022	137.15	BSE	Close
1480	06-12-2022	137.30	NSE	Close
1481	05-12-2022	135.75	BSE	Close
1482	05-12-2022	135.70	NSE	Close
1483	02-12-2022	129.50	BSE	Close
1484	02-12-2022	129.60	NSE	Close
1485	01-12-2022	129.05	BSE	Close
1486	01-12-2022	128.85	NSE	Close
1487	30-11-2022	130.70	BSE	Close
1488	30-11-2022	130.80	NSE	Close
1489	29-11-2022	131.05	BSE	Close
1490	29-11-2022	131.15	NSE	Close
1491	28-11-2022	128.90	BSE	Close
1492	28-11-2022	128.80	NSE	Close
1493	25-11-2022	130.25	BSE	Close
1494	25-11-2022	130.25	NSE	Close
1495	24-11-2022	129.55	BSE	Close
1496	24-11-2022	129.50	NSE	Close
1497	23-11-2022	128.90	BSE	Close
1498	23-11-2022	128.80	NSE	Close
1499	22-11-2022	128.35	BSE	Close
1500	22-11-2022	128.30	NSE	Close
1501	21-11-2022	129.85	BSE	Close
1502	21-11-2022	129.95	NSE	Close
1503	18-11-2022	133.20	BSE	Close
1504	18-11-2022	133.20	NSE	Close
1505	17-11-2022	133.30	BSE	Close
1506	17-11-2022	133.60	NSE	Close
1507	16-11-2022	129.60	BSE	Close
1508	16-11-2022	129.55	NSE	Close
1509	15-11-2022	131.20	BSE	Close
1510	15-11-2022	131.30	NSE	Close
1511	14-11-2022	135.85	BSE	Close
1512	14-11-2022	135.60	NSE	Close
1513	11-11-2022	136.70	BSE	Close
1514	11-11-2022	136.75	NSE	Close
1515	10-11-2022	138.30	BSE	Close
1516	10-11-2022	138.45	NSE	Close
1517	09-11-2022	142.00	BSE	Close
1518	09-11-2022	141.35	NSE	Close
1519	08-11-2022	142.80	BSE	Close
1520	08-11-2022	141.35	NSE	Close
1521	07-11-2022	143.35	BSE	Close
1522	07-11-2022	143.25	NSE	Close
1523	04-11-2022	142.55	BSE	Close
1524	04-11-2022	142.80	NSE	Close
1525	03-11-2022	145.55	BSE	Close
1526	03-11-2022	145.40	NSE	Close
1527	02-11-2022	140.00	BSE	Close
1528	02-11-2022	138.50	NSE	Close
1529	01-11-2022	140.70	BSE	Close
1530	01-11-2022	140.65	NSE	Close
1531	31-10-2022	137.45	BSE	Close
1532	31-10-2022	137.55	NSE	Close
1533	28-10-2022	139.75	BSE	Close
1534	28-10-2022	139.70	NSE	Close
1535	27-10-2022	137.10	BSE	Close
1536	27-10-2022	137.00	NSE	Close
1537	26-10-2022	137.10	BSE	Close
1538	26-10-2022	137.00	NSE	Close
1539	25-10-2022	139.05	BSE	Close
1540	25-10-2022	138.90	NSE	Close
1541	24-10-2022	137.95	BSE	Close
1542	24-10-2022	138.35	NSE	Close
1543	21-10-2022	139.60	BSE	Close
1544	21-10-2022	139.65	NSE	Close
1545	20-10-2022	141.05	BSE	Close
1546	20-10-2022	141.10	NSE	Close
1547	19-10-2022	141.20	BSE	Close
1548	19-10-2022	140.90	NSE	Close
1549	18-10-2022	140.05	BSE	Close
1550	18-10-2022	140.25	NSE	Close
1551	17-10-2022	142.25	BSE	Close
1552	17-10-2022	141.70	NSE	Close
1553	14-10-2022	144.10	BSE	Close
1554	14-10-2022	143.05	NSE	Close
1555	13-10-2022	143.40	BSE	Close
1556	13-10-2022	143.30	NSE	Close
1557	12-10-2022	140.15	BSE	Close
1558	12-10-2022	140.15	NSE	Close
1559	11-10-2022	143.30	BSE	Close
1560	11-10-2022	143.25	NSE	Close
1561	10-10-2022	145.20	BSE	Close
1562	10-10-2022	144.95	NSE	Close
1563	07-10-2022	144.45	BSE	Close
1564	07-10-2022	144.60	NSE	Close
1565	06-10-2022	142.30	BSE	Close
1566	06-10-2022	142.30	NSE	Close
1567	05-10-2022	142.30	BSE	Close
1568	05-10-2022	142.30	NSE	Close
1569	04-10-2022	137.05	BSE	Close
1570	04-10-2022	136.55	NSE	Close
1571	03-10-2022	139.75	BSE	Close
1572	03-10-2022	139.80	NSE	Close
1573	30-09-2022	137.20	BSE	Close
1574	30-09-2022	137.15	NSE	Close
1575	29-09-2022	134.15	BSE	Close
1576	29-09-2022	134.05	NSE	Close
1577	28-09-2022	135.60	BSE	Close
1578	28-09-2022	135.65	NSE	Close
1579	27-09-2022	137.05	BSE	Close
1580	27-09-2022	136.20	NSE	Close
1581	26-09-2022	142.00	BSE	Close
1582	26-09-2022	141.85	NSE	Close
1583	23-09-2022	146.65	BSE	Close
1584	23-09-2022	146.65	NSE	Close
1585	22-09-2022	148.00	BSE	Close
1586	22-09-2022	148.00	NSE	Close
1587	21-09-2022	145.25	BSE	Close
1588	21-09-2022	145.05	NSE	Close
1589	20-09-2022	141.95	BSE	Close
1590	20-09-2022	141.65	NSE	Close
1591	19-09-2022	146.05	BSE	Close
1592	19-09-2022	145.95	NSE	Close
1593	16-09-2022	148.50	BSE	Close
1594	16-09-2022	148.60	NSE	Close
1595	15-09-2022	150.35	BSE	Close
1596	15-09-2022	150.30	NSE	Close
1597	14-09-2022	151.15	BSE	Close
1598	14-09-2022	151.20	NSE	Close
1599	13-09-2022	150.40	BSE	Close
1600	13-09-2022	150.30	NSE	Close
1601	12-09-2022	148.70	BSE	Close
1602	12-09-2022	148.40	NSE	Close
1603	09-09-2022	151.95	BSE	Close
1604	09-09-2022	151.75	NSE	Close
1605	08-09-2022	151.10	BSE	Close
1606	08-09-2022	151.20	NSE	Close
1607	07-09-2022	151.40	BSE	Close
1608	07-09-2022	151.60	NSE	Close
1609	06-09-2022	146.70	BSE	Close
1610	06-09-2022	146.95	NSE	Close
1611	05-09-2022	148.45	BSE	Close
1612	05-09-2022	146.65	NSE	Close
1613	02-09-2022	148.20	BSE	Close
1614	02-09-2022	148.50	NSE	Close
1615	01-09-2022	146.55	BSE	Close
1616	01-09-2022	146.45	NSE	Close
1617	31-08-2022	146.55	BSE	Close
1618	31-08-2022	146.45	NSE	Close
1619	30-08-2022	144.25	BSE	Close
1620	30-08-2022	144.15	NSE	Close
1621	29-08-2022	143.35	BSE	Close
1622	29-08-2022	143.45	NSE	Close
1623	26-08-2022	139.35	BSE	Close
1624	26-08-2022	139.20	NSE	Close
1625	25-08-2022	138.45	BSE	Close
1626	25-08-2022	138.15	NSE	Close
1627	24-08-2022	136.35	BSE	Close
1628	24-08-2022	136.65	NSE	Close
1629	23-08-2022	133.25	BSE	Close
1630	23-08-2022	133.45	NSE	Close
1631	22-08-2022	137.55	BSE	Close
1632	22-08-2022	136.95	NSE	Close
1633	19-08-2022	138.80	BSE	Close
1634	19-08-2022	138.80	NSE	Close
1635	18-08-2022	137.60	BSE	Close
1636	18-08-2022	137.65	NSE	Close
1637	17-08-2022	137.70	BSE	Close
1638	17-08-2022	137.60	NSE	Close
1639	16-08-2022	135.35	BSE	Close
1640	16-08-2022	135.25	NSE	Close
1641	15-08-2022	134.85	BSE	Close
1642	15-08-2022	135.25	NSE	Close
1643	12-08-2022	137.10	BSE	Close
1644	12-08-2022	136.70	NSE	Close
1645	11-08-2022	136.35	BSE	Close
1646	11-08-2022	136.45	NSE	Close
1647	10-08-2022	138.20	BSE	Close
1648	10-08-2022	138.20	NSE	Close
1649	09-08-2022	138.20	BSE	Close
1650	09-08-2022	138.20	NSE	Close
1651	08-08-2022	136.00	BSE	Close
1652	08-08-2022	136.25	NSE	Close
1653	05-08-2022	136.30	BSE	Close
1654	05-08-2022	136.40	NSE	Close
1655	04-08-2022	137.10	BSE	Close
1656	04-08-2022	137.55	NSE	Close
1657	03-08-2022	137.90	BSE	Close
1658	03-08-2022	137.70	NSE	Close
1659	02-08-2022	137.05	BSE	Close
1660	02-08-2022	136.95	NSE	Close
1661	01-08-2022	135.55	BSE	Close
1662	01-08-2022	135.70	NSE	Close
1663	29-07-2022	134.35	BSE	Close
1664	29-07-2022	133.95	NSE	Close
1665	28-07-2022	132.90	BSE	Close
1666	28-07-2022	132.85	NSE	Close
1667	27-07-2022	132.75	BSE	Close
1668	27-07-2022	132.65	NSE	Close
1669	26-07-2022	134.75	BSE	Close
1670	26-07-2022	134.75	NSE	Close
1671	25-07-2022	135.60	BSE	Close
1672	25-07-2022	135.60	NSE	Close
1673	22-07-2022	137.45	BSE	Close
1674	22-07-2022	137.30	NSE	Close
1675	21-07-2022	128.90	BSE	Close
1676	21-07-2022	128.75	NSE	Close
1677	20-07-2022	127.70	BSE	Close
1678	20-07-2022	127.75	NSE	Close
1679	19-07-2022	127.30	BSE	Close
1680	19-07-2022	127.20	NSE	Close
1681	18-07-2022	126.60	BSE	Close
1682	18-07-2022	126.50	NSE	Close
1683	15-07-2022	128.00	BSE	Close
1684	15-07-2022	127.65	NSE	Close
1685	14-07-2022	127.45	BSE	Close
1686	14-07-2022	127.75	NSE	Close
1687	13-07-2022	129.35	BSE	Close
1688	13-07-2022	129.50	NSE	Close
1689	12-07-2022	127.95	BSE	Close
1690	12-07-2022	127.95	NSE	Close
1691	11-07-2022	126.80	BSE	Close
1692	11-07-2022	126.85	NSE	Close
1693	08-07-2022	123.70	BSE	Close
1694	08-07-2022	123.55	NSE	Close
1695	07-07-2022	122.95	BSE	Close
1696	07-07-2022	123.70	NSE	Close
1697	06-07-2022	123.00	BSE	Close
1698	06-07-2022	123.15	NSE	Close
1699	05-07-2022	124.65	BSE	Close
1700	05-07-2022	124.35	NSE	Close
1701	04-07-2022	123.15	BSE	Close
1702	04-07-2022	122.45	NSE	Close
1703	01-07-2022	123.65	BSE	Close
1704	01-07-2022	123.45	NSE	Close
1705	30-06-2022	125.65	BSE	Close
1706	30-06-2022	125.65	NSE	Close
1707	29-06-2022	126.10	BSE	Close
1708	29-06-2022	125.60	NSE	Close
1709	28-06-2022	125.55	BSE	Close
1710	28-06-2022	125.45	NSE	Close
1711	27-06-2022	123.95	BSE	Close
1712	27-06-2022	124.05	NSE	Close
1713	24-06-2022	120.60	BSE	Close
1714	24-06-2022	120.85	NSE	Close
1715	23-06-2022	117.80	BSE	Close
1716	23-06-2022	117.50	NSE	Close
1717	22-06-2022	119.35	BSE	Close
1718	22-06-2022	118.65	NSE	Close
1719	21-06-2022	112.90	BSE	Close
1720	21-06-2022	113.15	NSE	Close
1721	20-06-2022	116.60	BSE	Close
1722	20-06-2022	117.05	NSE	Close
1723	17-06-2022	120.15	BSE	Close
1724	17-06-2022	121.05	NSE	Close
1725	16-06-2022	127.35	BSE	Close
1726	16-06-2022	127.45	NSE	Close
1727	15-06-2022	127.20	BSE	Close
1728	15-06-2022	127.15	NSE	Close
1729	14-06-2022	128.55	BSE	Close
1730	14-06-2022	128.40	NSE	Close
1731	13-06-2022	133.40	BSE	Close
1732	13-06-2022	133.35	NSE	Close
1733	10-06-2022	131.05	BSE	Close
1734	10-06-2022	131.15	NSE	Close
1735	09-06-2022	131.80	BSE	Close
1736	09-06-2022	131.75	NSE	Close
1737	08-06-2022	133.90	BSE	Close
1738	08-06-2022	134.95	NSE	Close
1739	07-06-2022	133.00	BSE	Close
1740	07-06-2022	132.90	NSE	Close
1741	06-06-2022	136.50	BSE	Close
1742	06-06-2022	136.40	NSE	Close
1743	03-06-2022	136.80	BSE	Close
1744	03-06-2022	136.90	NSE	Close
1745	02-06-2022	137.05	BSE	Close
1746	02-06-2022	137.10	NSE	Close
1747	01-06-2022	137.15	BSE	Close
1748	01-06-2022	136.90	NSE	Close
1749	31-05-2022	132.90	BSE	Close
1750	31-05-2022	133.00	NSE	Close
1751	30-05-2022	130.55	BSE	Close
1752	30-05-2022	130.45	NSE	Close
1753	27-05-2022	129.25	BSE	Close
1754	27-05-2022	129.30	NSE	Close
1755	26-05-2022	127.75	BSE	Close
1756	26-05-2022	127.35	NSE	Close
1757	25-05-2022	139.10	BSE	Close
1758	25-05-2022	138.95	NSE	Close
1759	24-05-2022	146.50	BSE	Close
1760	24-05-2022	145.85	NSE	Close
1761	23-05-2022	148.20	BSE	Close
1762	23-05-2022	148.10	NSE	Close
1763	20-05-2022	144.50	BSE	Close
1764	20-05-2022	144.55	NSE	Close
1765	19-05-2022	148.30	BSE	Close
1766	19-05-2022	148.15	NSE	Close
1767	18-05-2022	146.90	BSE	Close
1768	18-05-2022	146.70	NSE	Close
1769	17-05-2022	132.75	BSE	Close
1770	17-05-2022	136.10	NSE	Close
1771	16-05-2022	134.90	BSE	Close
1772	16-05-2022	133.95	NSE	Close
1773	13-05-2022	130.95	BSE	Close
1774	13-05-2022	130.95	NSE	Close
1775	12-05-2022	135.40	BSE	Close
1776	12-05-2022	135.40	NSE	Close
1777	11-05-2022	138.75	BSE	Close
1778	11-05-2022	139.65	NSE	Close
1779	10-05-2022	144.55	BSE	Close
1780	10-05-2022	143.80	NSE	Close
1781	09-05-2022	149.10	BSE	Close
1782	09-05-2022	148.90	NSE	Close
1783	06-05-2022	155.20	BSE	Close
1784	06-05-2022	155.35	NSE	Close
1785	05-05-2022	158.30	BSE	Close
1786	05-05-2022	158.00	NSE	Close
1787	04-05-2022	159.90	BSE	Close
1788	04-05-2022	159.70	NSE	Close
1789	03-05-2022	159.90	BSE	Close
1790	03-05-2022	159.70	NSE	Close
1791	02-05-2022	161.95	BSE	Close
1792	02-05-2022	161.90	NSE	Close
1793	29-04-2022	164.35	BSE	Close
1794	29-04-2022	164.40	NSE	Close
1795	28-04-2022	164.05	BSE	Close
1796	28-04-2022	164.00	NSE	Close
1797	27-04-2022	166.65	BSE	Close
1798	27-04-2022	166.55	NSE	Close
1799	26-04-2022	163.90	BSE	Close
1800	26-04-2022	163.75	NSE	Close
1801	25-04-2022	171.65	BSE	Close
1802	25-04-2022	171.70	NSE	Close
1803	22-04-2022	171.60	BSE	Close
1804	22-04-2022	171.20	NSE	Close
1805	21-04-2022	161.60	BSE	Close
1806	21-04-2022	161.70	NSE	Close
1807	20-04-2022	156.70	BSE	Close
1808	20-04-2022	156.00	NSE	Close
1809	19-04-2022	162.65	BSE	Close
1810	19-04-2022	162.40	NSE	Close
1811	18-04-2022	0.00	BSE	Close
1812	18-04-2022	0.00	NSE	Close
1813	15-04-2022	160.55	BSE	Close
1814	15-04-2022	160.05	NSE	Close
1815	14-04-2022	160.55	BSE	Close
1816	14-04-2022	160.05	NSE	Close
1817	13-04-2022	156.70	BSE	Close
1818	13-04-2022	156.90	NSE	Close
1819	12-04-2022	164.55	BSE	Close
1820	12-04-2022	164.45	NSE	Close
1821	11-04-2022	164.60	BSE	Close
1822	11-04-2022	163.80	NSE	Close
1823	08-04-2022	164.00	BSE	Close
1824	08-04-2022	163.55	NSE	Close
1825	07-04-2022	169.85	BSE	Close
1826	07-04-2022	169.75	NSE	Close
1827	06-04-2022	157.20	BSE	Close
1828	06-04-2022	157.05	NSE	Close
1829	05-04-2022	156.15	BSE	Close
1830	05-04-2022	156.35	NSE	Close
1831	04-04-2022	154.60	BSE	Close
1832	04-04-2022	154.70	NSE	Close
1833	01-04-2022	153.25	BSE	Close
1834	01-04-2022	152.90	NSE	Close
1835	31-03-2022	153.70	BSE	Close
1836	31-03-2022	153.75	NSE	Close
1837	30-03-2022	153.45	BSE	Close
1838	30-03-2022	153.85	NSE	Close
1839	29-03-2022	151.70	BSE	Close
1840	29-03-2022	152.40	NSE	Close
1841	28-03-2022	148.90	BSE	Close
1842	28-03-2022	149.00	NSE	Close
1843	25-03-2022	152.10	BSE	Close
1844	25-03-2022	152.20	NSE	Close
1845	24-03-2022	150.55	BSE	Close
1846	24-03-2022	150.85	NSE	Close
1847	23-03-2022	154.35	BSE	Close
1848	23-03-2022	154.40	NSE	Close
1849	22-03-2022	154.05	BSE	Close
1850	22-03-2022	154.30	NSE	Close
1851	21-03-2022	149.85	BSE	Close
1852	21-03-2022	149.75	NSE	Close
1853	18-03-2022	151.05	BSE	Close
1854	18-03-2022	149.75	NSE	Close
1855	17-03-2022	152.65	BSE	Close
1856	17-03-2022	152.60	NSE	Close
1857	16-03-2022	150.75	BSE	Close
1858	16-03-2022	151.75	NSE	Close
1859	15-03-2022	157.85	BSE	Close
1860	15-03-2022	158.00	NSE	Close
1861	14-03-2022	155.15	BSE	Close
1862	14-03-2022	154.85	NSE	Close
1863	11-03-2022	147.80	BSE	Close
1864	11-03-2022	148.05	NSE	Close
1865	10-03-2022	148.95	BSE	Close
1866	10-03-2022	148.75	NSE	Close
1867	09-03-2022	140.60	BSE	Close
1868	09-03-2022	141.05	NSE	Close
1869	08-03-2022	141.15	BSE	Close
1870	08-03-2022	141.50	NSE	Close
1871	07-03-2022	142.30	BSE	Close
1872	07-03-2022	142.35	NSE	Close
1873	04-03-2022	145.80	BSE	Close
1874	04-03-2022	145.95	NSE	Close
1875	03-03-2022	144.80	BSE	Close
1876	03-03-2022	144.35	NSE	Close
1877	02-03-2022	144.75	BSE	Close
1878	02-03-2022	144.40	NSE	Close
1879	01-03-2022	144.75	BSE	Close
1880	01-03-2022	144.40	NSE	Close
1881	28-02-2022	136.00	BSE	Close
1882	28-02-2022	136.20	NSE	Close
1883	25-02-2022	126.25	BSE	Close
1884	25-02-2022	125.75	NSE	Close
1885	24-02-2022	136.10	BSE	Close
1886	24-02-2022	137.05	NSE	Close
1887	23-02-2022	131.20	BSE	Close
1888	23-02-2022	129.30	NSE	Close
1889	22-02-2022	134.50	BSE	Close
1890	22-02-2022	134.05	NSE	Close
1891	21-02-2022	144.15	BSE	Close
1892	21-02-2022	144.80	NSE	Close
1893	18-02-2022	144.00	BSE	Close
1894	18-02-2022	144.70	NSE	Close
1895	17-02-2022	146.25	BSE	Close
1896	17-02-2022	146.35	NSE	Close
1897	16-02-2022	148.55	BSE	Close
1898	16-02-2022	148.65	NSE	Close
1899	15-02-2022	141.50	BSE	Close
1900	15-02-2022	141.25	NSE	Close
1901	14-02-2022	157.80	BSE	Close
1902	14-02-2022	157.45	NSE	Close
1903	11-02-2022	162.75	BSE	Close
1904	11-02-2022	162.85	NSE	Close
1905	10-02-2022	165.55	BSE	Close
1906	10-02-2022	165.80	NSE	Close
1907	09-02-2022	159.30	BSE	Close
1908	09-02-2022	159.45	NSE	Close
1909	08-02-2022	164.10	BSE	Close
1910	08-02-2022	164.05	NSE	Close
1911	07-02-2022	163.85	BSE	Close
1912	07-02-2022	163.90	NSE	Close
1913	04-02-2022	162.00	BSE	Close
1914	04-02-2022	162.15	NSE	Close
1915	03-02-2022	156.00	BSE	Close
1916	03-02-2022	156.00	NSE	Close
1917	02-02-2022	151.45	BSE	Close
1918	02-02-2022	151.00	NSE	Close
1919	01-02-2022	151.90	BSE	Close
1920	01-02-2022	152.00	NSE	Close
1921	31-01-2022	153.45	BSE	Close
1922	31-01-2022	154.10	NSE	Close
1923	28-01-2022	153.55	BSE	Close
1924	28-01-2022	153.55	NSE	Close
1925	27-01-2022	152.10	BSE	Close
1926	27-01-2022	151.90	NSE	Close
1927	26-01-2022	152.10	BSE	Close
1928	26-01-2022	151.90	NSE	Close
1929	25-01-2022	148.75	BSE	Close
1930	25-01-2022	148.85	NSE	Close
1931	24-01-2022	153.80	BSE	Close
1932	24-01-2022	153.90	NSE	Close
1933	21-01-2022	157.40	BSE	Close
1934	21-01-2022	156.25	NSE	Close
1935	20-01-2022	135.40	BSE	Close
1936	20-01-2022	135.45	NSE	Close
1937	19-01-2022	132.35	BSE	Close
1938	19-01-2022	131.65	NSE	Close
1939	18-01-2022	135.25	BSE	Close
1940	18-01-2022	135.40	NSE	Close
1941	17-01-2022	134.05	BSE	Close
1942	17-01-2022	134.05	NSE	Close
1943	14-01-2022	132.20	BSE	Close
1944	14-01-2022	134.25	NSE	Close
1945	13-01-2022	132.20	BSE	Close
1946	13-01-2022	132.30	NSE	Close
1947	12-01-2022	130.75	BSE	Close
1948	12-01-2022	130.70	NSE	Close
1949	11-01-2022	132.65	BSE	Close
1950	11-01-2022	132.70	NSE	Close
1951	10-01-2022	132.60	BSE	Close
1952	10-01-2022	132.60	NSE	Close
1953	07-01-2022	134.85	BSE	Close
1954	07-01-2022	134.55	NSE	Close
1955	06-01-2022	134.60	BSE	Close
1956	06-01-2022	134.85	NSE	Close
1957	05-01-2022	141.10	BSE	Close
1958	05-01-2022	141.05	NSE	Close
1959	04-01-2022	129.05	BSE	Close
1960	04-01-2022	129.05	NSE	Close
1961	03-01-2022	135.00	BSE	Close
1962	03-01-2022	135.00	NSE	Close
1963	31-12-2021	137.75	BSE	Close
1964	31-12-2021	719.25	NSE	Close
1965	30-12-2021	719.80	BSE	Close
1966	30-12-2021	719.25	NSE	Close
1967	29-12-2021	691.60	BSE	Close
1968	29-12-2021	693.15	NSE	Close
1969	28-12-2021	693.35	BSE	Close
1970	28-12-2021	694.20	NSE	Close
1971	27-12-2021	666.10	BSE	Close
1972	27-12-2021	666.55	NSE	Close
1973	24-12-2021	644.55	BSE	Close
1974	24-12-2021	644.80	NSE	Close
1975	23-12-2021	616.80	BSE	Close
1976	23-12-2021	616.75	NSE	Close
1977	22-12-2021	591.90	BSE	Close
1978	22-12-2021	592.20	NSE	Close
1979	21-12-2021	588.75	BSE	Close
1980	21-12-2021	589.45	NSE	Close
1981	20-12-2021	601.85	BSE	Close
1982	20-12-2021	601.55	NSE	Close
1983	17-12-2021	609.40	BSE	Close
1984	17-12-2021	610.60	NSE	Close
1985	16-12-2021	617.15	BSE	Close
1986	16-12-2021	615.65	NSE	Close
1987	15-12-2021	582.10	BSE	Close
1988	15-12-2021	583.25	NSE	Close
1989	14-12-2021	571.75	BSE	Close
1990	14-12-2021	571.60	NSE	Close
1991	13-12-2021	565.35	BSE	Close
1992	13-12-2021	569.40	NSE	Close
1993	10-12-2021	573.15	BSE	Close
1994	10-12-2021	572.75	NSE	Close
1995	09-12-2021	565.15	BSE	Close
1996	09-12-2021	564.70	NSE	Close
1997	08-12-2021	569.00	BSE	Close
1998	08-12-2021	569.45	NSE	Close
1999	07-12-2021	567.00	BSE	Close
2000	07-12-2021	566.90	NSE	Close
2001	06-12-2021	578.65	BSE	Close
2002	06-12-2021	578.40	NSE	Close
2003	03-12-2021	583.80	BSE	Close
2004	03-12-2021	583.10	NSE	Close
2005	02-12-2021	585.00	BSE	Close
2006	02-12-2021	585.75	NSE	Close
2007	01-12-2021	591.35	BSE	Close
2008	01-12-2021	591.60	NSE	Close
2009	30-11-2021	587.40	BSE	Close
2010	30-11-2021	588.00	NSE	Close
2011	29-11-2021	614.00	BSE	Close
2012	29-11-2021	611.15	NSE	Close
2013	26-11-2021	624.75	BSE	Close
2014	26-11-2021	623.90	NSE	Close
2015	25-11-2021	620.85	BSE	Close
2016	25-11-2021	623.95	NSE	Close
2017	24-11-2021	620.70	BSE	Close
2018	24-11-2021	619.60	NSE	Close
2019	23-11-2021	602.85	BSE	Close
2020	23-11-2021	604.40	NSE	Close
2021	22-11-2021	625.05	BSE	Close
2022	22-11-2021	621.55	NSE	Close
2023	19-11-2021	625.05	BSE	Close
2024	19-11-2021	621.55	NSE	Close
2025	18-11-2021	633.55	BSE	Close
2026	18-11-2021	633.10	NSE	Close
2027	17-11-2021	648.15	BSE	Close
2028	17-11-2021	648.95	NSE	Close
2029	16-11-2021	650.85	BSE	Close
2030	16-11-2021	650.65	NSE	Close
2031	15-11-2021	669.60	BSE	Close
2032	15-11-2021	669.05	NSE	Close
2033	12-11-2021	693.45	BSE	Close
2034	12-11-2021	693.05	NSE	Close
2035	11-11-2021	693.40	BSE	Close
2036	11-11-2021	692.15	NSE	Close
2037	10-11-2021	679.50	BSE	Close
2038	10-11-2021	680.55	NSE	Close
2039	09-11-2021	675.30	BSE	Close
2040	09-11-2021	673.80	NSE	Close
2041	08-11-2021	642.75	BSE	Close
2042	08-11-2021	642.90	NSE	Close
2043	05-11-2021	644.20	BSE	Close
2044	05-11-2021	642.90	NSE	Close
2045	04-11-2021	643.70	BSE	Close
2046	04-11-2021	643.40	NSE	Close
2047	03-11-2021	645.35	BSE	Close
2048	03-11-2021	646.05	NSE	Close
2049	02-11-2021	642.00	BSE	Close
2050	02-11-2021	642.35	NSE	Close
2051	01-11-2021	634.20	BSE	Close
2052	01-11-2021	636.75	NSE	Close
2053	29-10-2021	643.10	BSE	Close
2054	29-10-2021	643.50	NSE	Close
2055	28-10-2021	658.95	BSE	Close
2056	28-10-2021	657.90	NSE	Close
2057	27-10-2021	654.10	BSE	Close
2058	27-10-2021	654.25	NSE	Close
2059	26-10-2021	647.15	BSE	Close
2060	26-10-2021	647.25	NSE	Close
2061	25-10-2021	669.60	BSE	Close
2062	25-10-2021	669.10	NSE	Close
2063	22-10-2021	656.75	BSE	Close
2064	22-10-2021	656.55	NSE	Close
2065	21-10-2021	641.80	BSE	Close
2066	21-10-2021	641.95	NSE	Close
2067	20-10-2021	668.60	BSE	Close
2068	20-10-2021	670.00	NSE	Close
2069	19-10-2021	677.70	BSE	Close
2070	19-10-2021	677.15	NSE	Close
2071	18-10-2021	666.05	BSE	Close
2072	18-10-2021	667.85	NSE	Close
2073	15-10-2021	666.05	BSE	Close
2074	15-10-2021	667.85	NSE	Close
2075	14-10-2021	668.65	BSE	Close
2076	14-10-2021	669.00	NSE	Close
2077	13-10-2021	670.95	BSE	Close
2078	13-10-2021	669.15	NSE	Close
2079	12-10-2021	675.75	BSE	Close
2080	12-10-2021	677.50	NSE	Close
2081	11-10-2021	680.30	BSE	Close
2082	11-10-2021	679.80	NSE	Close
2083	08-10-2021	667.00	BSE	Close
2084	08-10-2021	665.60	NSE	Close
2085	07-10-2021	661.90	BSE	Close
2086	07-10-2021	662.00	NSE	Close
2087	06-10-2021	667.00	BSE	Close
2088	06-10-2021	667.35	NSE	Close
2089	05-10-2021	662.35	BSE	Close
2090	05-10-2021	660.90	NSE	Close
2091	04-10-2021	624.10	BSE	Close
2092	04-10-2021	632.20	NSE	Close
2093	01-10-2021	616.90	BSE	Close
2094	01-10-2021	616.25	NSE	Close
2095	30-09-2021	627.60	BSE	Close
2096	30-09-2021	628.50	NSE	Close
2097	29-09-2021	612.20	BSE	Close
2098	29-09-2021	612.45	NSE	Close
2099	28-09-2021	624.15	BSE	Close
2100	28-09-2021	624.10	NSE	Close
2101	27-09-2021	584.65	BSE	Close
2102	27-09-2021	585.10	NSE	Close
2103	24-09-2021	570.30	BSE	Close
2104	24-09-2021	574.35	NSE	Close
2105	23-09-2021	572.45	BSE	Close
2106	23-09-2021	572.40	NSE	Close
2107	22-09-2021	555.30	BSE	Close
2108	22-09-2021	559.00	NSE	Close
2109	21-09-2021	543.15	BSE	Close
2110	21-09-2021	543.65	NSE	Close
2111	20-09-2021	568.90	BSE	Close
2112	20-09-2021	567.65	NSE	Close
2113	17-09-2021	565.55	BSE	Close
2114	17-09-2021	566.10	NSE	Close
2115	16-09-2021	568.05	BSE	Close
2116	16-09-2021	568.55	NSE	Close
2117	15-09-2021	596.45	BSE	Close
2118	15-09-2021	595.00	NSE	Close
2119	14-09-2021	567.15	BSE	Close
2120	14-09-2021	566.75	NSE	Close
2121	13-09-2021	541.55	BSE	Close
2122	13-09-2021	543.55	NSE	Close
2123	10-09-2021	541.55	BSE	Close
2124	10-09-2021	543.55	NSE	Close
2125	09-09-2021	532.40	BSE	Close
2126	09-09-2021	533.75	NSE	Close
2127	08-09-2021	529.35	BSE	Close
2128	08-09-2021	531.45	NSE	Close
2129	07-09-2021	535.00	BSE	Close
2130	07-09-2021	531.05	NSE	Close
2131	06-09-2021	530.25	BSE	Close
2132	06-09-2021	530.50	NSE	Close
2133	03-09-2021	527.80	BSE	Close
2134	03-09-2021	527.60	NSE	Close
2135	02-09-2021	524.25	BSE	Close
2136	02-09-2021	525.10	NSE	Close
2137	01-09-2021	526.10	BSE	Close
2138	01-09-2021	526.25	NSE	Close
2139	31-08-2021	528.80	BSE	Close
2140	31-08-2021	528.35	NSE	Close
2141	30-08-2021	523.50	BSE	Close
2142	30-08-2021	524.20	NSE	Close
2143	27-08-2021	526.60	BSE	Close
2144	27-08-2021	526.40	NSE	Close
2145	26-08-2021	518.65	BSE	Close
2146	26-08-2021	519.80	NSE	Close
2147	25-08-2021	512.25	BSE	Close
2148	25-08-2021	512.35	NSE	Close
2149	24-08-2021	505.95	BSE	Close
2150	24-08-2021	499.10	NSE	Close
2151	23-08-2021	531.20	BSE	Close
2152	23-08-2021	530.70	NSE	Close
2153	20-08-2021	549.40	BSE	Close
2154	20-08-2021	549.60	NSE	Close
2155	19-08-2021	549.40	BSE	Close
2156	19-08-2021	549.60	NSE	Close
2157	18-08-2021	560.70	BSE	Close
2158	18-08-2021	561.80	NSE	Close
2159	17-08-2021	562.95	BSE	Close
2160	17-08-2021	563.20	NSE	Close
2161	16-08-2021	566.25	BSE	Close
2162	16-08-2021	566.90	NSE	Close
2163	13-08-2021	564.10	BSE	Close
2164	13-08-2021	562.45	NSE	Close
2165	12-08-2021	554.15	BSE	Close
2166	12-08-2021	552.20	NSE	Close
2167	11-08-2021	535.00	BSE	Close
2168	11-08-2021	535.85	NSE	Close
2169	10-08-2021	552.25	BSE	Close
2170	10-08-2021	552.55	NSE	Close
2171	09-08-2021	566.55	BSE	Close
2172	09-08-2021	566.30	NSE	Close
2173	06-08-2021	547.00	BSE	Close
2174	06-08-2021	548.00	NSE	Close
2175	05-08-2021	555.00	BSE	Close
2176	05-08-2021	558.00	NSE	Close
2177	04-08-2021	575.45	BSE	Close
2178	04-08-2021	575.95	NSE	Close
2179	03-08-2021	557.80	BSE	Close
2180	03-08-2021	558.65	NSE	Close
2181	02-08-2021	562.10	BSE	Close
2182	02-08-2021	561.90	NSE	Close
2183	30-07-2021	572.70	BSE	Close
2184	30-07-2021	572.25	NSE	Close
2185	29-07-2021	553.85	BSE	Close
2186	29-07-2021	553.60	NSE	Close
2187	28-07-2021	563.25	BSE	Close
2188	28-07-2021	563.75	NSE	Close
2189	27-07-2021	547.15	BSE	Close
2190	27-07-2021	546.30	NSE	Close
2191	26-07-2021	539.65	BSE	Close
2192	26-07-2021	540.35	NSE	Close
2193	23-07-2021	539.30	BSE	Close
2194	23-07-2021	539.05	NSE	Close
2195	22-07-2021	536.35	BSE	Close
2196	22-07-2021	535.55	NSE	Close
2197	21-07-2021	536.35	BSE	Close
2198	21-07-2021	535.55	NSE	Close
2199	20-07-2021	550.05	BSE	Close
2200	20-07-2021	550.90	NSE	Close
2201	19-07-2021	547.90	BSE	Close
2202	19-07-2021	547.15	NSE	Close
2203	16-07-2021	557.25	BSE	Close
2204	16-07-2021	558.35	NSE	Close
2205	15-07-2021	552.10	BSE	Close
2206	15-07-2021	551.85	NSE	Close
2207	14-07-2021	560.35	BSE	Close
2208	14-07-2021	560.95	NSE	Close
2209	13-07-2021	558.40	BSE	Close
2210	13-07-2021	558.40	NSE	Close
2211	12-07-2021	569.45	BSE	Close
2212	12-07-2021	567.45	NSE	Close
2213	09-07-2021	550.45	BSE	Close
2214	09-07-2021	551.15	NSE	Close
2215	08-07-2021	542.05	BSE	Close
2216	08-07-2021	542.65	NSE	Close
2217	07-07-2021	552.05	BSE	Close
2218	07-07-2021	553.20	NSE	Close
2219	06-07-2021	572.55	BSE	Close
2220	06-07-2021	572.95	NSE	Close
2221	05-07-2021	591.15	BSE	Close
2222	05-07-2021	592.00	NSE	Close
2223	02-07-2021	555.90	BSE	Close
2224	02-07-2021	555.35	NSE	Close
2225	01-07-2021	597.65	BSE	Close
2226	01-07-2021	598.00	NSE	Close
2227	30-06-2021	611.85	BSE	Close
2228	30-06-2021	610.25	NSE	Close
2229	29-06-2021	557.50	BSE	Close
2230	29-06-2021	558.15	NSE	Close
2231	28-06-2021	497.65	BSE	Close
2232	28-06-2021	498.05	NSE	Close
2233	25-06-2021	485.00	BSE	Close
2234	25-06-2021	484.95	NSE	Close
2235	24-06-2021	435.75	BSE	Close
2236	24-06-2021	434.85	NSE	Close
2237	23-06-2021	430.15	BSE	Close
2238	23-06-2021	430.25	NSE	Close
2239	22-06-2021	431.20	BSE	Close
2240	22-06-2021	430.55	NSE	Close
2241	21-06-2021	430.75	BSE	Close
2242	21-06-2021	431.60	NSE	Close
2243	18-06-2021	442.90	BSE	Close
2244	18-06-2021	443.45	NSE	Close
2245	17-06-2021	441.75	BSE	Close
2246	17-06-2021	441.20	NSE	Close
2247	16-06-2021	434.30	BSE	Close
2248	16-06-2021	434.35	NSE	Close
2249	15-06-2021	433.40	BSE	Close
2250	15-06-2021	433.75	NSE	Close
2251	14-06-2021	437.90	BSE	Close
2252	14-06-2021	437.70	NSE	Close
2253	11-06-2021	439.35	BSE	Close
2254	11-06-2021	439.35	NSE	Close
2255	10-06-2021	438.55	BSE	Close
2256	10-06-2021	439.10	NSE	Close
2257	09-06-2021	447.15	BSE	Close
2258	09-06-2021	446.95	NSE	Close
2259	08-06-2021	449.10	BSE	Close
2260	08-06-2021	446.40	NSE	Close
2261	07-06-2021	420.90	BSE	Close
2262	07-06-2021	422.35	NSE	Close
2263	04-06-2021	423.10	BSE	Close
2264	04-06-2021	423.45	NSE	Close
2265	03-06-2021	420.00	BSE	Close
2266	03-06-2021	418.20	NSE	Close
2267	02-06-2021	408.80	BSE	Close
2268	02-06-2021	409.40	NSE	Close
2269	01-06-2021	413.40	BSE	Close
2270	01-06-2021	412.80	NSE	Close
2271	31-05-2021	413.30	BSE	Close
2272	31-05-2021	412.70	NSE	Close
2273	28-05-2021	407.25	BSE	Close
2274	28-05-2021	407.30	NSE	Close
2275	27-05-2021	412.15	BSE	Close
2276	27-05-2021	412.15	NSE	Close
2277	26-05-2021	411.90	BSE	Close
2278	26-05-2021	413.35	NSE	Close
2279	25-05-2021	410.00	BSE	Close
2280	25-05-2021	410.20	NSE	Close
2281	24-05-2021	418.15	BSE	Close
2282	24-05-2021	417.85	NSE	Close
2283	21-05-2021	419.35	BSE	Close
2284	21-05-2021	417.85	NSE	Close
2285	17-05-2021	429.05	BSE	Close
2286	17-05-2021	429.30	NSE	Close
2287	14-05-2021	420.20	BSE	Close
2288	14-05-2021	418.85	NSE	Close
2289	13-05-2021	428.85	BSE	Close
2290	13-05-2021	430.15	NSE	Close
2291	12-05-2021	434.50	BSE	Close
2292	12-05-2021	430.15	NSE	Close
2293	11-05-2021	441.35	BSE	Close
2294	11-05-2021	441.70	NSE	Close
2295	10-05-2021	448.85	BSE	Close
2296	10-05-2021	449.45	NSE	Close
2297	07-05-2021	427.35	BSE	Close
2298	07-05-2021	427.10	NSE	Close
2299	06-05-2021	424.10	BSE	Close
2300	06-05-2021	424.45	NSE	Close
2301	05-05-2021	426.40	BSE	Close
2302	05-05-2021	425.30	NSE	Close
2303	04-05-2021	412.50	BSE	Close
2304	04-05-2021	413.55	NSE	Close
2305	03-05-2021	445.85	BSE	Close
2306	03-05-2021	445.55	NSE	Close
2307	30-04-2021	386.10	BSE	Close
2308	30-04-2021	386.10	NSE	Close
2309	29-04-2021	374.40	BSE	Close
2310	29-04-2021	374.60	NSE	Close
2311	28-04-2021	362.80	BSE	Close
2312	28-04-2021	361.70	NSE	Close
2313	27-04-2021	340.00	BSE	Close
2314	27-04-2021	340.50	NSE	Close
2315	26-04-2021	341.00	BSE	Close
2316	26-04-2021	340.90	NSE	Close
2317	23-04-2021	331.50	BSE	Close
2318	23-04-2021	331.20	NSE	Close
2319	22-04-2021	337.35	BSE	Close
2320	22-04-2021	338.10	NSE	Close
2321	21-04-2021	322.00	BSE	Close
2322	21-04-2021	323.05	NSE	Close
2323	20-04-2021	322.00	BSE	Close
2324	20-04-2021	323.05	NSE	Close
2325	19-04-2021	325.55	BSE	Close
2326	19-04-2021	324.90	NSE	Close
2327	16-04-2021	341.90	BSE	Close
2328	16-04-2021	342.65	NSE	Close
2329	15-04-2021	325.75	BSE	Close
2330	15-04-2021	325.75	NSE	Close
2331	14-04-2021	313.95	BSE	Close
2332	14-04-2021	314.15	NSE	Close
2333	13-04-2021	314.30	BSE	Close
2334	13-04-2021	314.15	NSE	Close
2335	12-04-2021	298.45	BSE	Close
2336	12-04-2021	297.20	NSE	Close
2337	09-04-2021	318.95	BSE	Close
2338	09-04-2021	317.90	NSE	Close
2339	08-04-2021	313.00	BSE	Close
2340	08-04-2021	309.85	NSE	Close
2341	07-04-2021	302.10	BSE	Close
2342	07-04-2021	301.15	NSE	Close
2343	06-04-2021	301.50	BSE	Close
2344	06-04-2021	301.55	NSE	Close
2345	05-04-2021	299.05	BSE	Close
2346	05-04-2021	298.55	NSE	Close
2347	02-04-2021	304.60	BSE	Close
2348	02-04-2021	304.05	NSE	Close
2349	01-04-2021	304.60	BSE	Close
2350	01-04-2021	304.05	NSE	Close
2351	31-03-2021	289.00	BSE	Close
2352	31-03-2021	290.85	NSE	Close
2353	30-03-2021	295.00	BSE	Close
2354	30-03-2021	293.70	NSE	Close
2355	29-03-2021	294.70	BSE	Close
2356	29-03-2021	294.40	NSE	Close
2357	26-03-2021	294.25	BSE	Close
2358	26-03-2021	294.40	NSE	Close
2359	25-03-2021	295.35	BSE	Close
2360	25-03-2021	294.90	NSE	Close
2361	24-03-2021	300.05	BSE	Close
2362	24-03-2021	299.90	NSE	Close
2363	23-03-2021	300.50	BSE	Close
2364	23-03-2021	301.30	NSE	Close
2365	22-03-2021	305.45	BSE	Close
2366	22-03-2021	304.95	NSE	Close
2367	19-03-2021	299.20	BSE	Close
2368	19-03-2021	298.45	NSE	Close
2369	18-03-2021	299.00	BSE	Close
2370	18-03-2021	298.50	NSE	Close
2371	17-03-2021	304.15	BSE	Close
2372	17-03-2021	303.45	NSE	Close
2373	16-03-2021	312.00	BSE	Close
2374	16-03-2021	312.10	NSE	Close
2375	15-03-2021	313.65	BSE	Close
2376	15-03-2021	311.80	NSE	Close
2377	12-03-2021	313.95	BSE	Close
2378	12-03-2021	313.60	NSE	Close
2379	11-03-2021	317.55	BSE	Close
2380	11-03-2021	318.20	NSE	Close
2381	10-03-2021	319.15	BSE	Close
2382	10-03-2021	318.20	NSE	Close
2383	09-03-2021	320.75	BSE	Close
2384	09-03-2021	321.75	NSE	Close
2385	08-03-2021	321.10	BSE	Close
2386	08-03-2021	320.45	NSE	Close
2387	05-03-2021	318.50	BSE	Close
2388	05-03-2021	320.65	NSE	Close
2389	04-03-2021	331.10	BSE	Close
2390	04-03-2021	332.05	NSE	Close
2391	03-03-2021	324.60	BSE	Close
2392	03-03-2021	324.95	NSE	Close
2393	02-03-2021	312.95	BSE	Close
2394	02-03-2021	310.20	NSE	Close
2395	01-03-2021	302.70	BSE	Close
2396	01-03-2021	303.60	NSE	Close
2397	26-02-2021	0.00	BSE	Close
2398	26-02-2021	302.10	NSE	Close
2399	25-02-2021	308.25	BSE	Close
2400	25-02-2021	307.45	NSE	Close
2401	24-02-2021	304.00	BSE	Close
2402	24-02-2021	304.15	NSE	Close
2403	23-02-2021	299.15	BSE	Close
2404	23-02-2021	299.75	NSE	Close
2405	22-02-2021	286.55	BSE	Close
2406	22-02-2021	286.55	NSE	Close
2407	19-02-2021	292.30	BSE	Close
2408	19-02-2021	290.85	NSE	Close
2409	18-02-2021	300.50	BSE	Close
2410	18-02-2021	300.55	NSE	Close
2411	17-02-2021	290.25	BSE	Close
2412	17-02-2021	290.40	NSE	Close
2413	16-02-2021	294.40	BSE	Close
2414	16-02-2021	291.25	NSE	Close
2415	15-02-2021	290.55	BSE	Close
2416	15-02-2021	291.70	NSE	Close
2417	12-02-2021	308.50	BSE	Close
2418	12-02-2021	308.90	NSE	Close
2419	11-02-2021	313.65	BSE	Close
2420	11-02-2021	313.95	NSE	Close
2421	10-02-2021	313.00	BSE	Close
2422	10-02-2021	313.00	NSE	Close
2423	09-02-2021	312.00	BSE	Close
2424	09-02-2021	311.25	NSE	Close
2425	08-02-2021	307.70	BSE	Close
2426	08-02-2021	308.15	NSE	Close
2427	05-02-2021	308.75	BSE	Close
2428	05-02-2021	308.85	NSE	Close
2429	04-02-2021	318.40	BSE	Close
2430	04-02-2021	318.85	NSE	Close
2431	03-02-2021	318.35	BSE	Close
2432	03-02-2021	317.65	NSE	Close
2433	02-02-2021	318.25	BSE	Close
2434	02-02-2021	317.70	NSE	Close
2435	01-02-2021	315.75	BSE	Close
2436	01-02-2021	316.50	NSE	Close
2437	29-01-2021	311.35	BSE	Close
2438	29-01-2021	309.60	NSE	Close
2439	28-01-2021	315.00	BSE	Close
2440	28-01-2021	315.95	NSE	Close
2441	27-01-2021	319.00	BSE	Close
2442	27-01-2021	317.60	NSE	Close
2443	26-01-2021	319.75	BSE	Close
2444	26-01-2021	319.65	NSE	Close
2445	25-01-2021	319.75	BSE	Close
2446	25-01-2021	319.65	NSE	Close
2447	22-01-2021	324.95	BSE	Close
2448	22-01-2021	323.50	NSE	Close
2449	21-01-2021	323.50	BSE	Close
2450	21-01-2021	323.10	NSE	Close
2451	20-01-2021	325.95	BSE	Close
2452	20-01-2021	326.55	NSE	Close
2453	19-01-2021	326.00	BSE	Close
2454	19-01-2021	326.00	NSE	Close
2455	18-01-2021	320.65	BSE	Close
2456	18-01-2021	321.75	NSE	Close
2457	15-01-2021	330.00	BSE	Close
2458	15-01-2021	331.20	NSE	Close
2459	14-01-2021	340.55	BSE	Close
2460	14-01-2021	341.05	NSE	Close
2461	13-01-2021	344.75	BSE	Close
2462	13-01-2021	346.30	NSE	Close
2463	12-01-2021	344.05	BSE	Close
2464	12-01-2021	343.40	NSE	Close
2465	11-01-2021	323.00	BSE	Close
2466	11-01-2021	324.05	NSE	Close
2467	08-01-2021	327.70	BSE	Close
2468	08-01-2021	327.55	NSE	Close
2469	07-01-2021	331.00	BSE	Close
2470	07-01-2021	331.85	NSE	Close
2471	06-01-2021	333.00	BSE	Close
2472	06-01-2021	331.50	NSE	Close
2473	05-01-2021	324.05	BSE	Close
2474	05-01-2021	321.25	NSE	Close
2475	04-01-2021	0.00	BSE	Close
2476	04-01-2021	0.00	NSE	Close
2477	01-01-2021	0.00	BSE	Close
2478	01-01-2021	0.00	NSE	Close
2479	31-12-2020	0.00	BSE	Close
2480	31-12-2020	0.00	NSE	Close
2481	30-12-2020	0.00	BSE	Close
2482	30-12-2020	0.00	NSE	Close
2483	29-12-2020	0.00	BSE	Close
2484	29-12-2020	0.00	NSE	Close
2485	28-12-2020	0.00	BSE	Close
2486	28-12-2020	0.00	NSE	Close
2487	25-12-2020	0.00	BSE	Close
2488	25-12-2020	0.00	NSE	Close
2489	24-12-2020	0.00	BSE	Close
2490	24-12-2020	0.00	NSE	Close
2491	23-12-2020	0.00	BSE	Close
2492	23-12-2020	0.00	NSE	Close
2493	22-12-2020	0.00	BSE	Close
2494	22-12-2020	0.00	NSE	Close
2495	21-12-2020	308.00	BSE	Close
2496	21-12-2020	306.55	NSE	Close
2497	18-12-2020	336.00	BSE	Close
2498	18-12-2020	335.05	NSE	Close
2499	17-12-2020	330.05	BSE	Close
2500	17-12-2020	329.20	NSE	Close
2501	16-12-2020	332.10	BSE	Close
2502	16-12-2020	332.65	NSE	Close
2503	15-12-2020	339.25	BSE	Close
2504	15-12-2020	338.95	NSE	Close
2505	14-12-2020	319.90	BSE	Close
2506	14-12-2020	319.25	NSE	Close
2507	11-12-2020	313.90	BSE	Close
2508	11-12-2020	312.10	NSE	Close
2509	10-12-2020	311.00	BSE	Close
2510	10-12-2020	310.85	NSE	Close
2511	09-12-2020	312.00	BSE	Close
2512	09-12-2020	310.15	NSE	Close
2513	08-12-2020	299.80	BSE	Close
2514	08-12-2020	298.90	NSE	Close
2515	07-12-2020	306.20	BSE	Close
2516	07-12-2020	305.65	NSE	Close
2517	04-12-2020	299.30	BSE	Close
2518	04-12-2020	299.85	NSE	Close
2519	03-12-2020	299.30	BSE	Close
2520	03-12-2020	300.55	NSE	Close
2521	02-12-2020	293.00	BSE	Close
2522	02-12-2020	294.95	NSE	Close
2523	01-12-2020	296.20	BSE	Close
2524	01-12-2020	296.30	NSE	Close
2525	30-11-2020	294.35	BSE	Close
2526	30-11-2020	294.30	NSE	Close
2527	27-11-2020	294.35	BSE	Close
2528	27-11-2020	294.30	NSE	Close
2529	26-11-2020	297.80	BSE	Close
2530	26-11-2020	298.90	NSE	Close
2531	25-11-2020	287.55	BSE	Close
2532	25-11-2020	287.85	NSE	Close
2533	24-11-2020	293.70	BSE	Close
2534	24-11-2020	292.80	NSE	Close
2535	23-11-2020	285.55	BSE	Close
2536	23-11-2020	286.75	NSE	Close
2537	20-11-2020	284.85	BSE	Close
2538	20-11-2020	285.60	NSE	Close
2539	19-11-2020	281.55	BSE	Close
2540	19-11-2020	281.95	NSE	Close
2541	18-11-2020	283.45	BSE	Close
2542	18-11-2020	284.55	NSE	Close
2543	17-11-2020	285.30	BSE	Close
2544	17-11-2020	286.00	NSE	Close
2545	16-11-2020	285.15	BSE	Close
2546	16-11-2020	285.35	NSE	Close
2547	13-11-2020	282.55	BSE	Close
2548	13-11-2020	282.10	NSE	Close
2549	12-11-2020	280.50	BSE	Close
2550	12-11-2020	280.35	NSE	Close
2551	11-11-2020	284.35	BSE	Close
2552	11-11-2020	285.75	NSE	Close
2553	10-11-2020	295.15	BSE	Close
2554	10-11-2020	295.50	NSE	Close
2555	09-11-2020	304.20	BSE	Close
2556	09-11-2020	301.65	NSE	Close
2557	06-11-2020	287.35	BSE	Close
2558	06-11-2020	287.80	NSE	Close
2559	05-11-2020	274.75	BSE	Close
2560	05-11-2020	274.05	NSE	Close
2561	04-11-2020	274.20	BSE	Close
2562	04-11-2020	273.10	NSE	Close
2563	03-11-2020	271.70	BSE	Close
2564	03-11-2020	271.85	NSE	Close
2565	02-11-2020	275.90	BSE	Close
2566	02-11-2020	274.85	NSE	Close
2567	30-10-2020	284.40	BSE	Close
2568	30-10-2020	281.10	NSE	Close
2569	29-10-2020	274.35	BSE	Close
2570	29-10-2020	275.25	NSE	Close
2571	28-10-2020	283.00	BSE	Close
2572	28-10-2020	281.75	NSE	Close
2573	27-10-2020	280.60	BSE	Close
2574	27-10-2020	280.65	NSE	Close
2575	26-10-2020	286.00	BSE	Close
2576	26-10-2020	285.30	NSE	Close
2577	23-10-2020	284.00	BSE	Close
2578	23-10-2020	285.25	NSE	Close
2579	22-10-2020	284.00	BSE	Close
2580	22-10-2020	284.90	NSE	Close
2581	21-10-2020	285.80	BSE	Close
2582	21-10-2020	286.45	NSE	Close
2583	20-10-2020	285.80	BSE	Close
2584	20-10-2020	286.65	NSE	Close
2585	19-10-2020	283.10	BSE	Close
2586	19-10-2020	283.75	NSE	Close
2587	16-10-2020	285.10	BSE	Close
2588	16-10-2020	284.65	NSE	Close
2589	15-10-2020	286.15	BSE	Close
2590	15-10-2020	284.30	NSE	Close
2591	14-10-2020	290.60	BSE	Close
2592	14-10-2020	289.05	NSE	Close
2593	13-10-2020	297.00	BSE	Close
2594	13-10-2020	291.70	NSE	Close
2595	12-10-2020	290.70	BSE	Close
2596	12-10-2020	288.90	NSE	Close
2597	09-10-2020	291.40	BSE	Close
2598	09-10-2020	291.65	NSE	Close
2599	08-10-2020	291.80	BSE	Close
2600	08-10-2020	292.55	NSE	Close
2601	07-10-2020	292.20	BSE	Close
2602	07-10-2020	293.15	NSE	Close
2603	06-10-2020	296.10	BSE	Close
2604	06-10-2020	296.20	NSE	Close
2605	05-10-2020	291.60	BSE	Close
2606	05-10-2020	292.65	NSE	Close
2607	02-10-2020	298.70	BSE	Close
2608	02-10-2020	298.40	NSE	Close
2609	01-10-2020	303.75	BSE	Close
2610	01-10-2020	298.40	NSE	Close
2611	30-09-2020	299.70	BSE	Close
2612	30-09-2020	299.30	NSE	Close
2613	29-09-2020	304.00	BSE	Close
2614	29-09-2020	304.05	NSE	Close
2615	28-09-2020	308.70	BSE	Close
2616	28-09-2020	307.70	NSE	Close
2617	25-09-2020	303.70	BSE	Close
2618	25-09-2020	301.95	NSE	Close
2619	24-09-2020	292.80	BSE	Close
2620	24-09-2020	293.60	NSE	Close
2621	23-09-2020	304.00	BSE	Close
2622	23-09-2020	304.90	NSE	Close
2623	22-09-2020	293.10	BSE	Close
2624	22-09-2020	292.95	NSE	Close
2625	21-09-2020	301.30	BSE	Close
2626	21-09-2020	300.05	NSE	Close
2627	18-09-2020	305.70	BSE	Close
2628	18-09-2020	307.10	NSE	Close
2629	17-09-2020	308.50	BSE	Close
2630	17-09-2020	308.15	NSE	Close
2631	16-09-2020	316.55	BSE	Close
2632	16-09-2020	316.35	NSE	Close
2633	15-09-2020	320.00	BSE	Close
2634	15-09-2020	320.30	NSE	Close
2635	14-09-2020	312.70	BSE	Close
2636	14-09-2020	312.70	NSE	Close
2637	11-09-2020	301.20	BSE	Close
2638	11-09-2020	301.05	NSE	Close
2639	10-09-2020	306.00	BSE	Close
2640	10-09-2020	307.05	NSE	Close
2641	09-09-2020	308.65	BSE	Close
2642	09-09-2020	303.45	NSE	Close
2643	08-09-2020	297.80	BSE	Close
2644	08-09-2020	298.30	NSE	Close
2645	07-09-2020	301.00	BSE	Close
2646	07-09-2020	300.55	NSE	Close
2647	04-09-2020	308.85	BSE	Close
2648	04-09-2020	306.95	NSE	Close
2649	03-09-2020	311.60	BSE	Close
2650	03-09-2020	312.50	NSE	Close
2651	02-09-2020	312.00	BSE	Close
2652	02-09-2020	305.00	NSE	Close
2653	01-09-2020	305.85	BSE	Close
2654	01-09-2020	304.90	NSE	Close
2655	31-08-2020	301.00	BSE	Close
2656	31-08-2020	301.55	NSE	Close
2657	28-08-2020	321.05	BSE	Close
2658	28-08-2020	321.35	NSE	Close
2659	27-08-2020	316.15	BSE	Close
2660	27-08-2020	314.65	NSE	Close
2661	26-08-2020	322.00	BSE	Close
2662	26-08-2020	323.25	NSE	Close
2663	25-08-2020	323.05	NSE	Close
2664	25-08-2020	323.40	BSE	Close
2665	24-08-2020	327.20	BSE	Close
2666	24-08-2020	326.95	NSE	Close
2667	21-08-2020	330.50	BSE	Close
2668	21-08-2020	330.95	NSE	Close
2669	20-08-2020	328.40	NSE	Close
2670	20-08-2020	328.45	BSE	Close
2671	19-08-2020	328.00	NSE	Close
2672	19-08-2020	327.90	BSE	Close
2673	18-08-2020	328.35	NSE	Close
2674	18-08-2020	328.40	BSE	Close
2675	17-08-2020	312.90	NSE	Close
2676	17-08-2020	313.30	BSE	Close
2677	14-08-2020	309.55	NSE	Close
2678	14-08-2020	309.35	BSE	Close
2679	13-08-2020	317.70	NSE	Close
2680	13-08-2020	317.55	BSE	Close
2681	12-08-2020	341.15	NSE	Close
2682	12-08-2020	341.55	BSE	Close
2683	11-08-2020	340.25	NSE	Close
2684	11-08-2020	341.15	BSE	Close
2685	10-08-2020	346.20	NSE	Close
2686	10-08-2020	346.25	BSE	Close
2687	07-08-2020	334.85	NSE	Close
2688	07-08-2020	334.65	BSE	Close
2689	06-08-2020	330.75	NSE	Close
2690	06-08-2020	330.95	BSE	Close
2691	05-08-2020	330.45	NSE	Close
2692	05-08-2020	330.75	BSE	Close
2693	04-08-2020	333.60	NSE	Close
2694	04-08-2020	333.30	BSE	Close
2695	03-08-2020	338.50	NSE	Close
2696	03-08-2020	338.55	BSE	Close
2697	31-07-2020	329.45	NSE	Close
2698	31-07-2020	329.75	BSE	Close
2699	30-07-2020	341.70	NSE	Close
2700	30-07-2020	340.90	BSE	Close
2701	29-07-2020	341.65	NSE	Close
2702	29-07-2020	341.55	BSE	Close
2703	28-07-2020	306.35	NSE	Close
2704	28-07-2020	306.25	BSE	Close
2705	27-07-2020	291.00	NSE	Close
2706	27-07-2020	290.50	BSE	Close
2707	24-07-2020	298.55	NSE	Close
2708	24-07-2020	298.10	BSE	Close
2709	23-07-2020	304.65	NSE	Close
2710	23-07-2020	304.60	BSE	Close
2711	22-07-2020	307.75	NSE	Close
2712	22-07-2020	308.30	BSE	Close
2713	21-07-2020	295.45	NSE	Close
2714	21-07-2020	295.55	BSE	Close
2715	20-07-2020	301.25	NSE	Close
2716	20-07-2020	301.60	BSE	Close
2717	17-07-2020	306.30	NSE	Close
2718	17-07-2020	306.45	BSE	Close
2719	16-07-2020	309.20	NSE	Close
2720	16-07-2020	309.10	BSE	Close
2721	15-07-2020	279.30	NSE	Close
2722	15-07-2020	279.10	BSE	Close
2723	14-07-2020	291.70	NSE	Close
2724	14-07-2020	291.85	BSE	Close
2725	13-07-2020	266.05	NSE	Close
2726	13-07-2020	267.95	BSE	Close
2727	10-07-2020	255.70	NSE	Close
2728	10-07-2020	256.20	BSE	Close
2729	09-07-2020	260.60	NSE	Close
2730	09-07-2020	261.05	BSE	Close
2731	08-07-2020	255.05	NSE	Close
2732	07-07-2020	256.95	NSE	Close
2733	06-07-2020	257.35	NSE	Close
2734	03-07-2020	251.25	NSE	Close
2735	02-07-2020	255.75	NSE	Close
2736	01-07-2020	262.65	NSE	Close
2737	30-06-2020	259.40	NSE	Close
2738	29-06-2020	259.10	NSE	Close
2739	26-06-2020	262.45	NSE	Close
2740	25-06-2020	267.40	NSE	Close
2741	24-06-2020	263.20	NSE	Close
2742	23-06-2020	268.55	NSE	Close
2743	22-06-2020	267.05	NSE	Close
2744	19-06-2020	268.85	NSE	Close
2745	18-06-2020	263.45	NSE	Close
2746	17-06-2020	244.00	NSE	Close
2747	16-06-2020	244.65	NSE	Close
2748	15-06-2020	247.75	NSE	Close
2749	12-06-2020	255.50	NSE	Close
2750	11-06-2020	255.90	NSE	Close
2751	10-06-2020	259.30	NSE	Close
2752	09-06-2020	251.75	NSE	Close
2753	08-06-2020	256.85	NSE	Close
2754	05-06-2020	252.25	NSE	Close
2755	04-06-2020	226.05	NSE	Close
2756	03-06-2020	225.35	NSE	Close
2757	02-06-2020	224.10	NSE	Close
2758	01-06-2020	218.60	NSE	Close
2759	29-05-2020	216.80	NSE	Close
2760	28-05-2020	221.35	NSE	Close
2761	27-05-2020	215.50	NSE	Close
2762	26-05-2020	205.25	NSE	Close
2763	22-05-2020	202.70	NSE	Close
2764	21-05-2020	205.10	NSE	Close
2765	20-05-2020	203.40	NSE	Close
2766	19-05-2020	198.30	NSE	Close
2767	18-05-2020	200.40	NSE	Close
2768	15-05-2020	210.65	NSE	Close
2769	14-05-2020	213.80	NSE	Close
2770	13-05-2020	211.90	NSE	Close
2771	12-05-2020	217.50	NSE	Close
2772	11-05-2020	223.90	NSE	Close
2773	08-05-2020	233.95	NSE	Close
2774	07-05-2020	237.85	NSE	Close
2775	06-05-2020	242.45	NSE	Close
2776	05-05-2020	235.15	NSE	Close
2777	04-05-2020	242.25	NSE	Close
2778	30-04-2020	255.00	NSE	Close
2779	29-04-2020	245.90	NSE	Close
2780	28-04-2020	234.40	NSE	Close
2781	27-04-2020	223.25	NSE	Close
2782	24-04-2020	212.65	NSE	Close
2783	23-04-2020	211.35	NSE	Close
2784	22-04-2020	210.00	NSE	Close
2785	21-04-2020	211.40	NSE	Close
2786	20-04-2020	213.30	NSE	Close
2787	17-04-2020	207.10	NSE	Close
2788	16-04-2020	202.45	NSE	Close
2789	15-04-2020	193.55	NSE	Close
2790	13-04-2020	191.40	NSE	Close
2791	09-04-2020	201.35	NSE	Close
2792	08-04-2020	205.35	NSE	Close
2793	07-04-2020	203.30	NSE	Close
2794	03-04-2020	193.75	NSE	Close
2795	01-04-2020	187.50	NSE	Close
2796	31-03-2020	178.60	NSE	Close
2797	30-03-2020	170.10	NSE	Close
2798	27-03-2020	162.40	NSE	Close
2799	26-03-2020	148.55	NSE	Close
2800	25-03-2020	135.80	NSE	Close
2801	24-03-2020	125.55	NSE	Close
2802	23-03-2020	144.10	NSE	Close
2803	20-03-2020	175.25	NSE	Close
2804	19-03-2020	177.15	NSE	Close
2805	18-03-2020	203.10	NSE	Close
2806	17-03-2020	205.00	NSE	Close
2807	16-03-2020	203.70	NSE	Close
2808	13-03-2020	195.80	NSE	Close
2809	12-03-2020	200.70	NSE	Close
2810	11-03-2020	240.65	NSE	Close
2811	09-03-2020	237.10	NSE	Close
2812	06-03-2020	247.55	NSE	Close
2813	05-03-2020	251.35	NSE	Close
2814	04-03-2020	243.20	NSE	Close
2815	03-03-2020	253.70	NSE	Close
2816	02-03-2020	257.05	NSE	Close
2817	28-02-2020	259.20	NSE	Close
2818	27-02-2020	264.10	NSE	Close
2819	26-02-2020	267.35	NSE	Close
2820	25-02-2020	266.35	NSE	Close
2821	24-02-2020	269.50	NSE	Close
2822	20-02-2020	276.10	NSE	Close
2823	19-02-2020	276.20	NSE	Close
2824	18-02-2020	278.85	NSE	Close
2825	17-02-2020	279.60	NSE	Close
2826	14-02-2020	286.35	NSE	Close
2827	13-02-2020	293.35	NSE	Close
2828	12-02-2020	294.55	NSE	Close
2829	11-02-2020	286.55	NSE	Close
2830	10-02-2020	294.45	NSE	Close
2831	07-02-2020	311.25	NSE	Close
2832	06-02-2020	317.60	NSE	Close
2833	05-02-2020	302.20	NSE	Close
2834	04-02-2020	304.25	NSE	Close
2835	03-02-2020	308.95	NSE	Close
2836	01-02-2020	308.25	NSE	Close
2837	31-01-2020	319.45	NSE	Close
2838	30-01-2020	323.90	NSE	Close
2839	29-01-2020	334.85	NSE	Close
2840	28-01-2020	324.35	NSE	Close
2841	27-01-2020	337.85	NSE	Close
2842	24-01-2020	341.15	NSE	Close
2843	23-01-2020	341.80	NSE	Close
2844	22-01-2020	346.05	NSE	Close
2845	21-01-2020	343.60	NSE	Close
2846	20-01-2020	350.80	NSE	Close
2847	17-01-2020	355.90	NSE	Close
2848	16-01-2020	364.30	NSE	Close
2849	15-01-2020	357.50	NSE	Close
2850	14-01-2020	359.05	NSE	Close
2851	13-01-2020	335.75	NSE	Close
2852	10-01-2020	311.40	NSE	Close
2853	09-01-2020	310.60	NSE	Close
2854	08-01-2020	310.05	NSE	Close
2855	07-01-2020	308.80	NSE	Close
2856	06-01-2020	298.20	NSE	Close
2857	03-01-2020	309.00	NSE	Close
2858	02-01-2020	312.40	NSE	Close
2859	01-01-2020	317.20	NSE	Close
2860	31-12-2019	293.40	NSE	Close
2861	30-12-2019	291.20	NSE	Close
2862	27-12-2019	288.50	NSE	Close
2863	26-12-2019	284.10	NSE	Close
2864	24-12-2019	282.70	NSE	Close
2865	23-12-2019	284.50	NSE	Close
2866	20-12-2019	283.30	NSE	Close
2867	19-12-2019	287.25	NSE	Close
2868	18-12-2019	284.55	NSE	Close
2869	17-12-2019	284.85	NSE	Close
2870	16-12-2019	281.85	NSE	Close
2871	13-12-2019	282.20	NSE	Close
2872	12-12-2019	278.25	NSE	Close
2873	11-12-2019	277.55	NSE	Close
2874	10-12-2019	278.00	NSE	Close
2875	09-12-2019	278.75	NSE	Close
2876	06-12-2019	288.35	NSE	Close
2877	05-12-2019	292.15	NSE	Close
2878	04-12-2019	295.35	NSE	Close
2879	03-12-2019	290.00	NSE	Close
2880	02-12-2019	292.75	NSE	Close
2881	29-11-2019	292.50	NSE	Close
2882	28-11-2019	292.15	NSE	Close
2883	27-11-2019	292.10	NSE	Close
2884	26-11-2019	290.85	NSE	Close
2885	25-11-2019	293.05	NSE	Close
2886	22-11-2019	289.80	NSE	Close
2887	21-11-2019	289.45	NSE	Close
2888	20-11-2019	291.15	NSE	Close
2889	19-11-2019	290.95	NSE	Close
2890	18-11-2019	295.35	NSE	Close
2891	15-11-2019	286.60	NSE	Close
2892	14-11-2019	297.35	NSE	Close
2893	13-11-2019	302.15	NSE	Close
2894	11-11-2019	300.25	NSE	Close
2895	08-11-2019	290.10	NSE	Close
2896	07-11-2019	279.15	NSE	Close
2897	06-11-2019	283.35	NSE	Close
2898	05-11-2019	279.00	NSE	Close
2899	04-11-2019	280.30	NSE	Close
2900	01-11-2019	274.65	NSE	Close
2901	31-10-2019	269.30	NSE	Close
2902	30-10-2019	273.90	NSE	Close
2903	29-10-2019	268.60	NSE	Close
2904	27-10-2019	266.15	NSE	Close
2905	25-10-2019	264.25	NSE	Close
2906	24-10-2019	267.75	NSE	Close
2907	23-10-2019	267.85	NSE	Close
2908	22-10-2019	267.20	NSE	Close
2909	18-10-2019	262.25	NSE	Close
2910	17-10-2019	263.40	NSE	Close
2911	16-10-2019	259.95	NSE	Close
2912	15-10-2019	264.10	NSE	Close
2913	14-10-2019	265.05	NSE	Close
2914	11-10-2019	265.50	NSE	Close
2915	10-10-2019	262.75	NSE	Close
2916	09-10-2019	270.45	NSE	Close
2917	07-10-2019	268.55	NSE	Close
2918	04-10-2019	271.65	NSE	Close
2919	03-10-2019	270.50	NSE	Close
2920	01-10-2019	273.30	NSE	Close
2921	30-09-2019	283.80	NSE	Close
2922	27-09-2019	289.40	NSE	Close
2923	26-09-2019	300.20	NSE	Close
2924	25-09-2019	306.15	NSE	Close
2925	24-09-2019	308.10	NSE	Close
2926	23-09-2019	305.15	NSE	Close
2927	20-09-2019	303.65	NSE	Close
2928	19-09-2019	288.80	NSE	Close
2929	18-09-2019	298.10	NSE	Close
2930	17-09-2019	297.20	NSE	Close
2931	16-09-2019	307.20	NSE	Close
2932	13-09-2019	306.40	NSE	Close
2933	12-09-2019	307.00	NSE	Close
2934	11-09-2019	315.75	NSE	Close
2935	09-09-2019	292.30	NSE	Close
2936	06-09-2019	287.60	NSE	Close
2937	05-09-2019	288.25	NSE	Close
2938	04-09-2019	286.25	NSE	Close
2939	03-09-2019	283.00	NSE	Close
2940	30-08-2019	288.10	NSE	Close
2941	29-08-2019	291.30	NSE	Close
2942	28-08-2019	290.00	NSE	Close
2943	27-08-2019	290.80	NSE	Close
2944	26-08-2019	278.75	NSE	Close
2945	23-08-2019	273.30	NSE	Close
2946	22-08-2019	271.20	NSE	Close
2947	21-08-2019	275.20	NSE	Close
2948	20-08-2019	283.20	NSE	Close
2949	19-08-2019	286.45	NSE	Close
2950	16-08-2019	291.15	NSE	Close
2951	14-08-2019	295.90	NSE	Close
2952	13-08-2019	286.75	NSE	Close
2953	09-08-2019	283.30	NSE	Close
2954	08-08-2019	270.55	NSE	Close
2955	07-08-2019	268.40	NSE	Close
2956	06-08-2019	272.10	NSE	Close
2957	05-08-2019	264.35	NSE	Close
2958	02-08-2019	273.35	NSE	Close
2959	01-08-2019	263.05	NSE	Close
2960	31-07-2019	270.15	NSE	Close
2961	30-07-2019	275.20	NSE	Close
2962	29-07-2019	287.05	NSE	Close
2963	26-07-2019	283.05	NSE	Close
2964	25-07-2019	284.10	NSE	Close
2965	24-07-2019	285.65	NSE	Close
2966	23-07-2019	289.95	NSE	Close
2967	22-07-2019	287.20	NSE	Close
2968	19-07-2019	293.40	NSE	Close
2969	18-07-2019	293.00	NSE	Close
2970	17-07-2019	292.80	NSE	Close
2971	16-07-2019	300.50	NSE	Close
2972	15-07-2019	300.55	NSE	Close
2973	12-07-2019	311.10	NSE	Close
2974	11-07-2019	308.95	NSE	Close
2975	10-07-2019	309.80	NSE	Close
2976	09-07-2019	310.55	NSE	Close
2977	08-07-2019	309.90	NSE	Close
2978	05-07-2019	317.90	NSE	Close
2979	04-07-2019	321.65	NSE	Close
2980	03-07-2019	316.85	NSE	Close
2981	02-07-2019	315.95	NSE	Close
2982	01-07-2019	320.25	NSE	Close
2983	28-06-2019	318.80	NSE	Close
2984	27-06-2019	321.90	NSE	Close
2985	26-06-2019	321.10	NSE	Close
2986	25-06-2019	316.80	NSE	Close
2987	24-06-2019	325.10	NSE	Close
2988	21-06-2019	324.05	NSE	Close
2989	20-06-2019	319.35	NSE	Close
2990	19-06-2019	314.25	NSE	Close
2991	18-06-2019	322.05	NSE	Close
2992	17-06-2019	332.40	NSE	Close
2993	14-06-2019	335.25	NSE	Close
2994	13-06-2019	336.85	NSE	Close
2995	12-06-2019	342.05	NSE	Close
2996	11-06-2019	337.35	NSE	Close
2997	10-06-2019	338.60	NSE	Close
2998	07-06-2019	345.85	NSE	Close
2999	06-06-2019	348.05	NSE	Close
3000	04-06-2019	367.05	NSE	Close
3001	03-06-2019	379.65	NSE	Close
3002	31-05-2019	388.00	NSE	Close
3003	30-05-2019	391.55	NSE	Close
3004	29-05-2019	391.15	NSE	Close
3005	28-05-2019	401.85	NSE	Close
3006	27-05-2019	410.85	NSE	Close
3007	24-05-2019	382.35	NSE	Close
3008	23-05-2019	356.50	NSE	Close
3009	22-05-2019	365.35	NSE	Close
3010	21-05-2019	360.35	NSE	Close
3011	20-05-2019	346.25	NSE	Close
3012	17-05-2019	339.40	NSE	Close
3013	16-05-2019	337.65	NSE	Close
3014	15-05-2019	332.80	NSE	Close
3015	14-05-2019	333.25	NSE	Close
3016	13-05-2019	335.80	NSE	Close
3017	10-05-2019	342.40	NSE	Close
3018	09-05-2019	342.20	NSE	Close
3019	08-05-2019	333.40	NSE	Close
3020	07-05-2019	341.45	NSE	Close
3021	06-05-2019	342.10	NSE	Close
3022	03-05-2019	347.15	NSE	Close
3023	02-05-2019	346.75	NSE	Close
3024	30-04-2019	343.25	NSE	Close
3025	26-04-2019	351.00	NSE	Close
3026	25-04-2019	353.60	NSE	Close
3027	24-04-2019	350.60	NSE	Close
3028	23-04-2019	346.00	NSE	Close
3029	22-04-2019	342.60	NSE	Close
3030	18-04-2019	351.00	NSE	Close
3031	16-04-2019	355.40	NSE	Close
3032	15-04-2019	348.40	NSE	Close
3033	12-04-2019	350.55	NSE	Close
3034	11-04-2019	352.60	NSE	Close
3035	10-04-2019	350.65	NSE	Close
3036	09-04-2019	354.30	NSE	Close
3037	08-04-2019	355.95	NSE	Close
3038	05-04-2019	359.85	NSE	Close
3039	04-04-2019	352.40	NSE	Close
3040	03-04-2019	345.15	NSE	Close
3041	02-04-2019	348.05	NSE	Close
3042	01-04-2019	351.35	NSE	Close
3043	29-03-2019	350.25	NSE	Close
3044	28-03-2019	347.05	NSE	Close
3045	09-02-2017	262.90	BSE	Close
3046	09-02-2017	263.25	NSE	Close
3047	08-02-2017	264.90	BSE	Close
3048	08-02-2017	264.85	NSE	Close
3049	07-02-2017	269.50	BSE	Close
3050	07-02-2017	269.35	NSE	Close
3051	06-02-2017	271.60	BSE	Close
3052	06-02-2017	271.50	NSE	Close
3053	03-02-2017	247.60	BSE	Close
3054	03-02-2017	248.70	NSE	Close
3055	02-02-2017	241.50	BSE	Close
3056	02-02-2017	241.80	NSE	Close
3057	01-02-2017	232.65	BSE	Close
3058	01-02-2017	233.25	NSE	Close
3059	31-01-2017	229.20	BSE	Close
3060	31-01-2017	228.85	NSE	Close
3061	30-01-2017	228.55	BSE	Close
3062	30-01-2017	228.20	NSE	Close
3063	27-01-2017	228.55	BSE	Close
3064	27-01-2017	228.90	NSE	Close
3065	26-01-2017	225.50	BSE	Close
3066	26-01-2017	226.00	NSE	Close
3067	25-01-2017	225.50	BSE	Close
3068	25-01-2017	226.00	NSE	Close
3069	24-01-2017	225.90	BSE	Close
3070	24-01-2017	225.60	NSE	Close
3071	23-01-2017	220.90	BSE	Close
3072	23-01-2017	221.80	NSE	Close
3073	20-01-2017	223.85	BSE	Close
3074	20-01-2017	223.55	NSE	Close
3075	19-01-2017	229.10	BSE	Close
3076	19-01-2017	229.40	NSE	Close
3077	18-01-2017	232.05	BSE	Close
3078	18-01-2017	232.55	NSE	Close
3079	17-01-2017	229.20	BSE	Close
3080	17-01-2017	229.05	NSE	Close
3081	16-01-2017	229.10	BSE	Close
3082	16-01-2017	229.45	NSE	Close
3083	13-01-2017	232.80	BSE	Close
3084	13-01-2017	233.25	NSE	Close
3085	12-01-2017	229.15	BSE	Close
3086	12-01-2017	230.05	NSE	Close
3087	11-01-2017	233.10	BSE	Close
3088	11-01-2017	232.15	NSE	Close
3089	10-01-2017	236.15	BSE	Close
3090	10-01-2017	236.30	NSE	Close
3091	09-01-2017	230.50	BSE	Close
3092	09-01-2017	229.90	NSE	Close
3093	06-01-2017	225.15	BSE	Close
3094	06-01-2017	225.15	NSE	Close
3095	05-01-2017	224.65	BSE	Close
3096	05-01-2017	225.05	NSE	Close
3097	04-01-2017	223.05	BSE	Close
3098	04-01-2017	222.85	NSE	Close
3099	03-01-2017	225.25	BSE	Close
3100	03-01-2017	226.10	NSE	Close
3101	02-01-2017	224.40	BSE	Close
3102	02-01-2017	224.70	NSE	Close
3103	30-12-2016	210.20	BSE	Close
3104	30-12-2016	210.55	NSE	Close
3105	29-12-2016	203.80	BSE	Close
3106	29-12-2016	203.65	NSE	Close
3107	28-12-2016	204.45	BSE	Close
3108	28-12-2016	204.35	NSE	Close
3109	27-12-2016	203.55	BSE	Close
3110	27-12-2016	203.30	NSE	Close
3111	26-12-2016	200.25	BSE	Close
3112	26-12-2016	200.60	NSE	Close
3113	23-12-2016	206.15	BSE	Close
3114	23-12-2016	206.20	NSE	Close
3115	22-12-2016	200.00	BSE	Close
3116	22-12-2016	200.65	NSE	Close
3117	21-12-2016	205.55	BSE	Close
3118	21-12-2016	206.55	NSE	Close
3119	20-12-2016	206.00	BSE	Close
3120	20-12-2016	206.60	NSE	Close
3121	19-12-2016	207.40	BSE	Close
3122	19-12-2016	207.95	NSE	Close
3123	16-12-2016	208.55	BSE	Close
3124	16-12-2016	208.50	NSE	Close
3125	15-12-2016	208.25	BSE	Close
3126	15-12-2016	208.90	NSE	Close
3127	14-12-2016	209.70	BSE	Close
3128	14-12-2016	209.95	NSE	Close
3129	13-12-2016	211.20	BSE	Close
3130	13-12-2016	211.25	NSE	Close
3131	12-12-2016	210.40	BSE	Close
3132	12-12-2016	211.25	NSE	Close
3133	09-12-2016	210.85	BSE	Close
3134	09-12-2016	211.35	NSE	Close
3135	08-12-2016	212.80	BSE	Close
3136	08-12-2016	212.35	NSE	Close
3137	07-12-2016	212.80	BSE	Close
3138	07-12-2016	211.85	NSE	Close
3139	06-12-2016	212.20	BSE	Close
3140	06-12-2016	211.95	NSE	Close
3141	05-12-2016	213.10	BSE	Close
3142	05-12-2016	213.45	NSE	Close
3143	02-12-2016	209.45	BSE	Close
3144	02-12-2016	210.70	NSE	Close
3145	01-12-2016	215.65	BSE	Close
3146	01-12-2016	216.15	NSE	Close
3147	30-11-2016	213.40	BSE	Close
3148	30-11-2016	213.70	NSE	Close
3149	29-11-2016	211.00	BSE	Close
3150	29-11-2016	211.85	NSE	Close
3151	28-11-2016	205.60	BSE	Close
3152	28-11-2016	205.50	NSE	Close
3153	25-11-2016	208.60	BSE	Close
3154	25-11-2016	208.35	NSE	Close
3155	24-11-2016	207.90	BSE	Close
3156	24-11-2016	207.55	NSE	Close
3157	23-11-2016	212.30	BSE	Close
3158	23-11-2016	212.35	NSE	Close
3159	22-11-2016	202.25	BSE	Close
3160	22-11-2016	201.50	NSE	Close
3161	21-11-2016	200.25	BSE	Close
3162	21-11-2016	201.15	NSE	Close
3163	18-11-2016	207.35	BSE	Close
3164	18-11-2016	207.35	NSE	Close
3165	17-11-2016	198.70	BSE	Close
3166	17-11-2016	198.00	NSE	Close
3167	16-11-2016	205.10	BSE	Close
3168	16-11-2016	206.05	NSE	Close
3169	15-11-2016	204.95	BSE	Close
3170	15-11-2016	204.90	NSE	Close
3171	14-11-2016	225.60	BSE	Close
3172	14-11-2016	225.40	NSE	Close
3173	11-11-2016	225.60	BSE	Close
3174	11-11-2016	225.40	NSE	Close
3175	10-11-2016	234.55	BSE	Close
3176	10-11-2016	235.45	NSE	Close
3177	09-11-2016	224.10	BSE	Close
3178	09-11-2016	224.95	NSE	Close
3179	08-11-2016	237.80	BSE	Close
3180	08-11-2016	237.75	NSE	Close
3181	07-11-2016	241.75	BSE	Close
3182	07-11-2016	242.10	NSE	Close
3183	04-11-2016	233.80	BSE	Close
3184	04-11-2016	232.65	NSE	Close
3185	03-11-2016	242.75	BSE	Close
3186	03-11-2016	241.90	NSE	Close
3187	02-11-2016	252.05	BSE	Close
3188	02-11-2016	252.85	NSE	Close
3189	01-11-2016	253.65	BSE	Close
3190	01-11-2016	254.35	NSE	Close
3191	31-10-2016	235.55	BSE	Close
3192	31-10-2016	236.45	NSE	Close
3193	28-10-2016	235.55	BSE	Close
3194	28-10-2016	236.45	NSE	Close
3195	27-10-2016	227.80	BSE	Close
3196	27-10-2016	227.15	NSE	Close
3197	26-10-2016	229.65	BSE	Close
3198	26-10-2016	228.45	NSE	Close
3199	25-10-2016	229.10	BSE	Close
3200	25-10-2016	229.90	NSE	Close
3201	24-10-2016	230.85	BSE	Close
3202	24-10-2016	231.30	NSE	Close
3203	21-10-2016	226.00	BSE	Close
3204	21-10-2016	226.35	NSE	Close
3205	20-10-2016	222.10	BSE	Close
3206	20-10-2016	222.00	NSE	Close
3207	19-10-2016	223.80	BSE	Close
3208	19-10-2016	224.10	NSE	Close
3209	18-10-2016	219.15	BSE	Close
3210	18-10-2016	219.70	NSE	Close
3211	17-10-2016	214.75	BSE	Close
3212	17-10-2016	214.15	NSE	Close
3213	14-10-2016	214.10	BSE	Close
3214	14-10-2016	214.20	NSE	Close
3215	13-10-2016	212.35	BSE	Close
3216	13-10-2016	213.00	NSE	Close
3217	12-10-2016	214.80	BSE	Close
3218	12-10-2016	214.75	NSE	Close
3219	11-10-2016	214.80	BSE	Close
3220	11-10-2016	214.75	NSE	Close
3221	10-10-2016	214.80	BSE	Close
3222	10-10-2016	214.75	NSE	Close
3223	07-10-2016	215.50	BSE	Close
3224	07-10-2016	215.95	NSE	Close
3225	06-10-2016	211.05	BSE	Close
3226	06-10-2016	210.85	NSE	Close
3227	05-10-2016	214.90	BSE	Close
3228	05-10-2016	214.55	NSE	Close
3229	04-10-2016	208.70	BSE	Close
3230	04-10-2016	208.75	NSE	Close
3231	03-10-2016	208.35	BSE	Close
3232	03-10-2016	209.20	NSE	Close
3233	30-09-2016	207.85	BSE	Close
3234	30-09-2016	207.85	NSE	Close
3235	29-09-2016	201.85	BSE	Close
3236	29-09-2016	200.60	NSE	Close
3237	28-09-2016	216.45	BSE	Close
3238	28-09-2016	216.85	NSE	Close
3239	27-09-2016	217.30	BSE	Close
3240	27-09-2016	216.55	NSE	Close
3241	26-09-2016	219.90	BSE	Close
3242	26-09-2016	220.20	NSE	Close
3243	23-09-2016	222.90	BSE	Close
3244	23-09-2016	222.80	NSE	Close
3245	22-09-2016	224.55	BSE	Close
3246	22-09-2016	225.55	NSE	Close
3247	21-09-2016	221.45	BSE	Close
3248	21-09-2016	221.60	NSE	Close
3249	20-09-2016	225.85	BSE	Close
3250	20-09-2016	225.40	NSE	Close
3251	19-09-2016	227.80	BSE	Close
3252	19-09-2016	228.90	NSE	Close
3253	16-09-2016	221.90	BSE	Close
3254	16-09-2016	221.95	NSE	Close
3255	15-09-2016	217.75	BSE	Close
3256	15-09-2016	217.25	NSE	Close
3257	14-09-2016	215.50	BSE	Close
3258	14-09-2016	215.30	NSE	Close
3259	13-09-2016	211.20	BSE	Close
3260	13-09-2016	211.45	NSE	Close
3261	12-09-2016	211.20	BSE	Close
3262	12-09-2016	211.45	NSE	Close
3263	09-09-2016	219.40	BSE	Close
3264	09-09-2016	219.60	NSE	Close
3265	08-09-2016	217.80	BSE	Close
3266	08-09-2016	218.45	NSE	Close
3267	07-09-2016	218.10	BSE	Close
3268	07-09-2016	218.45	NSE	Close
3269	06-09-2016	220.65	BSE	Close
3270	06-09-2016	220.50	NSE	Close
3271	05-09-2016	220.05	BSE	Close
3272	05-09-2016	219.20	NSE	Close
3273	02-09-2016	220.05	BSE	Close
3274	02-09-2016	219.20	NSE	Close
3275	01-09-2016	219.30	BSE	Close
3276	01-09-2016	219.25	NSE	Close
3277	31-08-2016	222.40	BSE	Close
3278	31-08-2016	222.20	NSE	Close
3279	30-08-2016	216.70	BSE	Close
3280	30-08-2016	216.70	NSE	Close
3281	29-08-2016	215.80	BSE	Close
3282	29-08-2016	216.25	NSE	Close
3283	26-08-2016	220.60	BSE	Close
3284	26-08-2016	220.30	NSE	Close
3285	25-08-2016	220.35	BSE	Close
3286	25-08-2016	220.55	NSE	Close
3287	24-08-2016	220.95	BSE	Close
3288	24-08-2016	220.50	NSE	Close
3289	23-08-2016	221.15	BSE	Close
3290	23-08-2016	221.40	NSE	Close
3291	22-08-2016	221.90	BSE	Close
3292	22-08-2016	223.00	NSE	Close
3293	19-08-2016	228.70	BSE	Close
3294	19-08-2016	229.20	NSE	Close
3295	18-08-2016	230.75	BSE	Close
3296	18-08-2016	229.85	NSE	Close
3297	17-08-2016	215.35	BSE	Close
3298	17-08-2016	215.25	NSE	Close
3299	16-08-2016	223.05	BSE	Close
3300	16-08-2016	223.05	NSE	Close
3301	15-08-2016	227.45	BSE	Close
3302	15-08-2016	228.00	NSE	Close
3303	12-08-2016	227.45	BSE	Close
3304	12-08-2016	228.00	NSE	Close
3305	11-08-2016	214.30	BSE	Close
3306	11-08-2016	214.25	NSE	Close
3307	10-08-2016	226.00	BSE	Close
3308	10-08-2016	226.40	NSE	Close
3309	09-08-2016	239.15	BSE	Close
3310	09-08-2016	238.85	NSE	Close
3311	08-08-2016	248.50	BSE	Close
3312	08-08-2016	248.75	NSE	Close
3313	05-08-2016	250.15	BSE	Close
3314	05-08-2016	250.35	NSE	Close
3315	04-08-2016	245.80	BSE	Close
3316	04-08-2016	246.80	NSE	Close
3317	03-08-2016	245.20	BSE	Close
3318	03-08-2016	245.65	NSE	Close
3319	02-08-2016	256.95	BSE	Close
3320	02-08-2016	256.25	NSE	Close
3321	01-08-2016	257.80	BSE	Close
3322	01-08-2016	258.35	NSE	Close
3323	29-07-2016	253.60	BSE	Close
3324	29-07-2016	252.95	NSE	Close
3325	28-07-2016	235.60	BSE	Close
3326	28-07-2016	236.05	NSE	Close
3327	27-07-2016	237.75	BSE	Close
3328	27-07-2016	238.40	NSE	Close
3329	26-07-2016	240.05	BSE	Close
3330	26-07-2016	240.75	NSE	Close
3331	25-07-2016	240.35	BSE	Close
3332	25-07-2016	240.10	NSE	Close
3333	22-07-2016	241.95	BSE	Close
3334	22-07-2016	241.80	NSE	Close
3335	21-07-2016	238.15	BSE	Close
3336	21-07-2016	238.55	NSE	Close
3337	20-07-2016	245.50	BSE	Close
3338	20-07-2016	245.25	NSE	Close
3339	19-07-2016	243.60	BSE	Close
3340	19-07-2016	243.80	NSE	Close
3341	18-07-2016	247.50	BSE	Close
3342	18-07-2016	247.10	NSE	Close
3343	15-07-2016	249.95	BSE	Close
3344	15-07-2016	251.75	NSE	Close
3345	14-07-2016	256.15	BSE	Close
3346	14-07-2016	256.65	NSE	Close
3347	13-07-2016	249.80	BSE	Close
3348	13-07-2016	249.25	NSE	Close
3349	12-07-2016	255.05	BSE	Close
3350	12-07-2016	255.60	NSE	Close
3351	11-07-2016	253.35	BSE	Close
3352	11-07-2016	253.10	NSE	Close
3353	08-07-2016	258.15	BSE	Close
3354	08-07-2016	258.60	NSE	Close
3355	07-07-2016	264.85	BSE	Close
3356	07-07-2016	265.85	NSE	Close
3357	06-07-2016	243.00	BSE	Close
3358	06-07-2016	242.60	NSE	Close
3359	05-07-2016	243.00	BSE	Close
3360	05-07-2016	242.60	NSE	Close
3361	04-07-2016	255.75	BSE	Close
3362	04-07-2016	255.55	NSE	Close
3363	01-07-2016	255.00	BSE	Close
3364	01-07-2016	254.95	NSE	Close
3365	30-06-2016	252.80	BSE	Close
3366	30-06-2016	253.55	NSE	Close
3367	29-06-2016	254.05	BSE	Close
3368	29-06-2016	253.70	NSE	Close
3369	28-06-2016	246.45	BSE	Close
3370	28-06-2016	247.50	NSE	Close
3371	27-06-2016	245.65	BSE	Close
3372	27-06-2016	245.40	NSE	Close
3373	24-06-2016	209.25	BSE	Close
3374	24-06-2016	209.60	NSE	Close
3375	23-06-2016	211.30	BSE	Close
3376	23-06-2016	211.30	NSE	Close
3377	22-06-2016	212.35	BSE	Close
3378	22-06-2016	212.35	NSE	Close
3379	21-06-2016	223.40	BSE	Close
3380	21-06-2016	222.75	NSE	Close
3381	20-06-2016	220.20	BSE	Close
3382	20-06-2016	219.85	NSE	Close
3383	17-06-2016	209.10	BSE	Close
3384	17-06-2016	208.60	NSE	Close
3385	16-06-2016	229.85	BSE	Close
3386	16-06-2016	230.70	NSE	Close
3387	15-06-2016	218.75	BSE	Close
3388	15-06-2016	218.25	NSE	Close
3389	14-06-2016	213.05	BSE	Close
3390	14-06-2016	213.20	NSE	Close
3391	13-06-2016	212.55	BSE	Close
3392	13-06-2016	212.85	NSE	Close
3393	10-06-2016	206.15	BSE	Close
3394	10-06-2016	206.20	NSE	Close
3395	09-06-2016	191.50	BSE	Close
3396	09-06-2016	191.15	NSE	Close
3397	08-06-2016	195.25	BSE	Close
3398	08-06-2016	195.65	NSE	Close
3399	07-06-2016	194.35	BSE	Close
3400	07-06-2016	194.60	NSE	Close
3401	06-06-2016	195.40	BSE	Close
3402	06-06-2016	195.30	NSE	Close
3403	03-06-2016	192.20	BSE	Close
3404	03-06-2016	191.55	NSE	Close
3405	02-06-2016	188.65	BSE	Close
3406	02-06-2016	189.05	NSE	Close
3407	01-06-2016	187.00	BSE	Close
3408	01-06-2016	186.80	NSE	Close
3409	31-05-2016	188.25	BSE	Close
3410	31-05-2016	188.40	NSE	Close
3411	30-05-2016	191.70	BSE	Close
3412	30-05-2016	192.10	NSE	Close
3413	27-05-2016	191.00	BSE	Close
3414	27-05-2016	190.95	NSE	Close
3415	26-05-2016	191.25	BSE	Close
3416	26-05-2016	191.05	NSE	Close
3417	25-05-2016	191.30	BSE	Close
3418	25-05-2016	190.85	NSE	Close
3419	24-05-2016	196.25	BSE	Close
3420	24-05-2016	196.55	NSE	Close
3421	23-05-2016	198.60	BSE	Close
3422	23-05-2016	199.55	NSE	Close
3423	20-05-2016	184.80	BSE	Close
3424	20-05-2016	185.65	NSE	Close
3425	19-05-2016	189.50	BSE	Close
3426	19-05-2016	189.05	NSE	Close
3427	18-05-2016	193.50	BSE	Close
3428	18-05-2016	193.80	NSE	Close
3429	17-05-2016	191.10	BSE	Close
3430	17-05-2016	191.60	NSE	Close
3431	16-05-2016	178.40	BSE	Close
3432	16-05-2016	179.25	NSE	Close
3433	13-05-2016	178.90	BSE	Close
3434	13-05-2016	179.60	NSE	Close
3435	12-05-2016	182.60	BSE	Close
3436	12-05-2016	182.50	NSE	Close
3437	11-05-2016	178.30	BSE	Close
3438	11-05-2016	179.10	NSE	Close
3439	10-05-2016	171.40	BSE	Close
3440	10-05-2016	171.80	NSE	Close
3441	09-05-2016	162.90	BSE	Close
3442	09-05-2016	163.25	NSE	Close
3443	06-05-2016	141.60	BSE	Close
3444	06-05-2016	141.90	NSE	Close
3445	05-05-2016	137.40	BSE	Close
3446	05-05-2016	137.80	NSE	Close
3447	04-05-2016	135.10	BSE	Close
3448	04-05-2016	134.85	NSE	Close
3449	03-05-2016	136.90	BSE	Close
3450	03-05-2016	137.35	NSE	Close
3451	02-05-2016	139.60	BSE	Close
3452	02-05-2016	139.65	NSE	Close
3453	29-04-2016	138.50	BSE	Close
3454	29-04-2016	138.55	NSE	Close
3455	28-04-2016	136.90	BSE	Close
3456	28-04-2016	136.50	NSE	Close
3457	27-04-2016	139.00	BSE	Close
3458	27-04-2016	139.05	NSE	Close
3459	26-04-2016	140.60	BSE	Close
3460	26-04-2016	140.65	NSE	Close
3461	25-04-2016	139.40	BSE	Close
3462	25-04-2016	140.05	NSE	Close
3463	22-04-2016	138.70	BSE	Close
3464	22-04-2016	138.70	NSE	Close
3465	21-04-2016	135.00	BSE	Close
3466	21-04-2016	135.00	NSE	Close
3467	20-04-2016	135.10	BSE	Close
3468	20-04-2016	135.70	NSE	Close
3469	19-04-2016	137.20	BSE	Close
3470	19-04-2016	137.75	NSE	Close
3471	18-04-2016	137.20	BSE	Close
3472	18-04-2016	137.75	NSE	Close
3473	15-04-2016	134.00	BSE	Close
3474	15-04-2016	134.05	NSE	Close
3475	14-04-2016	134.00	BSE	Close
3476	14-04-2016	134.05	NSE	Close
3477	13-04-2016	134.00	BSE	Close
3478	13-04-2016	134.05	NSE	Close
3479	12-04-2016	135.40	BSE	Close
3480	12-04-2016	136.00	NSE	Close
3481	11-04-2016	137.10	BSE	Close
3482	11-04-2016	136.55	NSE	Close
3483	08-04-2016	140.80	BSE	Close
3484	08-04-2016	141.05	NSE	Close
3485	07-04-2016	139.20	BSE	Close
3486	07-04-2016	139.75	NSE	Close
3487	06-04-2016	142.30	BSE	Close
3488	06-04-2016	142.65	NSE	Close
3489	05-04-2016	136.80	BSE	Close
3490	05-04-2016	136.10	NSE	Close
3491	04-04-2016	141.20	BSE	Close
3492	04-04-2016	141.15	NSE	Close
3493	01-04-2016	142.80	BSE	Close
3494	01-04-2016	142.95	NSE	Close
3495	31-03-2016	137.70	BSE	Close
3496	31-03-2016	138.55	NSE	Close
3497	30-03-2016	140.70	BSE	Close
3498	30-03-2016	140.40	NSE	Close
3499	29-03-2016	130.90	BSE	Close
3500	29-03-2016	130.75	NSE	Close
3501	28-03-2016	133.10	BSE	Close
3502	28-03-2016	133.60	NSE	Close
3503	25-03-2016	139.40	BSE	Close
3504	25-03-2016	139.75	NSE	Close
3505	24-03-2016	139.40	BSE	Close
3506	24-03-2016	139.75	NSE	Close
3507	23-03-2016	139.40	BSE	Close
3508	23-03-2016	139.75	NSE	Close
3509	22-03-2016	138.40	BSE	Close
3510	22-03-2016	139.55	NSE	Close
3511	21-03-2016	140.70	BSE	Close
3512	21-03-2016	141.25	NSE	Close
3513	18-03-2016	136.50	BSE	Close
3514	18-03-2016	136.05	NSE	Close
3515	17-03-2016	136.10	BSE	Close
3516	17-03-2016	136.15	NSE	Close
3517	16-03-2016	139.60	BSE	Close
3518	16-03-2016	140.00	NSE	Close
3519	15-03-2016	135.50	BSE	Close
3520	15-03-2016	135.20	NSE	Close
3521	14-03-2016	123.30	BSE	Close
3522	14-03-2016	123.65	NSE	Close
3523	11-03-2016	121.80	BSE	Close
3524	11-03-2016	121.25	NSE	Close
3525	10-03-2016	122.80	BSE	Close
3526	10-03-2016	123.05	NSE	Close
3527	09-03-2016	129.00	BSE	Close
3528	09-03-2016	127.55	NSE	Close
3529	08-03-2016	124.40	BSE	Close
3530	08-03-2016	125.00	NSE	Close
3531	07-03-2016	120.60	BSE	Close
3532	07-03-2016	120.60	NSE	Close
3533	04-03-2016	120.60	BSE	Close
3534	04-03-2016	120.60	NSE	Close
3535	03-03-2016	117.30	BSE	Close
3536	03-03-2016	115.50	NSE	Close
3537	02-03-2016	116.20	BSE	Close
3538	02-03-2016	115.10	NSE	Close
3539	01-03-2016	114.40	BSE	Close
3540	01-03-2016	114.25	NSE	Close
3541	29-02-2016	110.50	BSE	Close
3542	29-02-2016	110.00	NSE	Close
3543	26-02-2016	111.30	BSE	Close
3544	26-02-2016	111.75	NSE	Close
3545	25-02-2016	111.80	BSE	Close
3546	25-02-2016	112.05	NSE	Close
3547	24-02-2016	109.90	BSE	Close
3548	24-02-2016	110.50	NSE	Close
3549	23-02-2016	109.60	BSE	Close
3550	23-02-2016	109.95	NSE	Close
3551	22-02-2016	110.00	BSE	Close
3552	22-02-2016	110.30	NSE	Close
3553	19-02-2016	112.50	BSE	Close
3554	19-02-2016	111.70	NSE	Close
3555	18-02-2016	109.90	BSE	Close
3556	18-02-2016	109.20	NSE	Close
3557	17-02-2016	110.60	BSE	Close
3558	17-02-2016	110.65	NSE	Close
3559	16-02-2016	109.20	BSE	Close
3560	16-02-2016	108.45	NSE	Close
3561	15-02-2016	113.90	BSE	Close
3562	15-02-2016	112.85	NSE	Close
3563	12-02-2016	105.30	BSE	Close
3564	12-02-2016	105.40	NSE	Close
3565	11-02-2016	105.30	BSE	Close
3566	11-02-2016	103.70	NSE	Close
3567	10-02-2016	113.80	BSE	Close
3568	10-02-2016	113.85	NSE	Close
3569	09-02-2016	120.30	BSE	Close
3570	09-02-2016	120.45	NSE	Close
3571	08-02-2016	122.90	BSE	Close
3572	05-02-2016	125.40	BSE	Close
3573	04-02-2016	122.70	BSE	Close
3574	03-02-2016	126.40	BSE	Close
3575	02-02-2016	130.20	BSE	Close
3576	01-02-2016	133.10	BSE	Close
3577	29-01-2016	133.10	BSE	Close
3578	28-01-2016	134.30	BSE	Close
3579	27-01-2016	134.20	BSE	Close
3580	26-01-2016	132.90	BSE	Close
3581	25-01-2016	132.90	BSE	Close
3582	22-01-2016	135.90	BSE	Close
3583	21-01-2016	133.50	BSE	Close
3584	20-01-2016	126.90	BSE	Close
3585	19-01-2016	128.80	BSE	Close
3586	18-01-2016	127.10	BSE	Close
3587	15-01-2016	130.00	BSE	Close
3588	14-01-2016	136.80	BSE	Close
3589	13-01-2016	139.10	BSE	Close
3590	12-01-2016	143.50	BSE	Close
3591	11-01-2016	150.70	BSE	Close
3592	08-01-2016	148.20	BSE	Close
3593	07-01-2016	140.00	BSE	Close
3594	06-01-2016	147.40	BSE	Close
3595	05-01-2016	144.40	BSE	Close
3596	04-01-2016	143.70	BSE	Close
3597	01-01-2016	144.80	BSE	Close

Split

S. No	Announcement Date	Split Type	Remarks

Dividend

S. No	Announcement Date	Dividend Type	Remarks
1	08-08-2020	Dividend
2	05-02-2017	Dividend	Interim 10%
3	22-03-2016	Dividend	5
4	22-03-2016	Dividend	5

Feel free to contact us for more queries

Contact Us

The Andhra Sugars Limited was established on the 11th of August, 1947. We have used locally available renewable resources to produce value-added products, generating employment for the rural population and helping in boosting the rural economy.

Product Category

• Sugars
• Chemicals & Fertilizers
• Pharma

Job Vacancy

• Sales Officer
• Junior Chemist & Chemist Posts
• General Job Request

View Job Listing

Recent Post

HACL ANNUAL REPORT 2024-25

AFCC ANNUAL REPORT 2024-25

Paper Advertisement for E-Voting

78th Annual Report 2024-2025

Location Map

Contact Us

• The Andhra Sugars Limited Venkatarayapuram Tanuku - 534215 . West Godavari District ( A.P)
• +91 8819 - 224911
  ( 7 Lines )
  FAX: +91 8819-224168
• info.tnk@theandhrasugars.com

GST Certificate

Quick Links

• Financials
• Products
• Careers
• Investors
• Corporate Governance
• General Information
• Annual Report
• Contact Us

• © 2025 - The Andhra Sugars Limited.

• Powered By Mind Spark Technologies